Datasets:

gbyuvd
/

BTCIDR-15m_Historical

timestamp int64 1.39B 1.76B	open int64 2.02M 1.99B	high int64 2.22M 1.99B	low int64 2.01M 1.99B	close int64 2.01M 1.99B	volume float64 0 489	date timestamp[ns]date 2014-03-08 00:00:00 2025-09-17 15:45:00
1,394,211,600	7,232,000	7,232,000	7,232,000	7,232,000	0.038	2014-03-08T00:00:00
1,394,212,500	7,232,000	7,232,000	7,232,000	7,232,000	0.037	2014-03-08T00:15:00
1,394,213,400	7,235,000	7,235,000	7,233,000	7,233,000	0.02	2014-03-08T00:30:00
1,394,214,300	7,233,000	7,233,000	7,233,000	7,233,000	0.021	2014-03-08T00:45:00
1,394,215,200	7,233,000	7,233,000	7,232,000	7,232,000	0.04	2014-03-08T01:00:00
1,394,216,100	7,232,000	7,232,000	7,232,000	7,232,000	0.017	2014-03-08T01:15:00
1,394,217,000	7,232,000	7,380,000	7,232,000	7,380,000	1.161881	2014-03-08T01:30:00
1,394,217,900	7,380,000	7,380,000	7,380,000	7,380,000	0	2014-03-08T01:45:00
1,394,218,800	7,370,000	7,370,000	7,370,000	7,370,000	0.000269	2014-03-08T02:00:00
1,394,219,700	7,360,000	7,360,000	7,232,000	7,232,000	0.0399	2014-03-08T02:15:00
1,394,220,600	7,232,000	7,232,000	7,232,000	7,232,000	0	2014-03-08T02:30:00
1,394,221,500	7,330,000	7,330,000	7,232,000	7,232,000	0.003	2014-03-08T02:45:00
1,394,222,400	7,232,000	7,232,000	7,232,000	7,232,000	0	2014-03-08T03:00:00
1,394,223,300	7,232,000	7,232,000	7,232,000	7,232,000	0.45	2014-03-08T03:15:00
1,394,224,200	7,232,000	7,232,000	7,232,000	7,232,000	0.039	2014-03-08T03:30:00
1,394,225,100	7,232,000	7,233,000	7,232,000	7,232,000	0.007738	2014-03-08T03:45:00
1,394,226,000	7,232,000	7,232,000	7,232,000	7,232,000	0.4116	2014-03-08T04:00:00
1,394,226,900	7,232,000	7,232,000	7,232,000	7,232,000	0.023779	2014-03-08T04:15:00
1,394,227,800	7,232,000	7,232,000	7,232,000	7,232,000	0.013	2014-03-08T04:30:00
1,394,228,700	7,232,000	7,232,000	7,232,000	7,232,000	0.027	2014-03-08T04:45:00
1,394,229,600	7,232,000	7,232,000	7,232,000	7,232,000	0.018	2014-03-08T05:00:00
1,394,230,500	7,232,000	7,232,000	7,232,000	7,232,000	0.217385	2014-03-08T05:15:00
1,394,231,400	7,232,000	7,232,000	7,232,000	7,232,000	0.04	2014-03-08T05:30:00
1,394,232,300	7,232,000	7,233,000	7,232,000	7,232,000	0.021369	2014-03-08T05:45:00
1,394,233,200	7,232,000	7,450,000	7,232,000	7,232,000	1.080193	2014-03-08T06:00:00
1,394,234,100	7,232,000	7,232,000	7,232,000	7,232,000	0.016	2014-03-08T06:15:00
1,394,235,000	7,232,000	7,232,000	7,232,000	7,232,000	0.03	2014-03-08T06:30:00
1,394,235,900	7,232,000	7,232,000	7,232,000	7,232,000	0.024	2014-03-08T06:45:00
1,394,236,800	7,232,000	7,232,000	7,232,000	7,232,000	0.049	2014-03-08T07:00:00
1,394,237,700	7,232,000	7,232,000	7,232,000	7,232,000	0.240998	2014-03-08T07:15:00
1,394,238,600	7,232,000	7,232,000	7,232,000	7,232,000	0.028	2014-03-08T07:30:00
1,394,239,500	7,232,000	7,232,000	7,232,000	7,232,000	0.034	2014-03-08T07:45:00
1,394,240,400	7,232,000	7,300,000	7,232,000	7,232,000	0.03117	2014-03-08T08:00:00
1,394,241,300	7,232,000	7,400,000	7,232,000	7,232,000	0.035413	2014-03-08T08:15:00
1,394,242,200	7,232,000	7,400,000	7,232,000	7,233,000	0.022469	2014-03-08T08:30:00
1,394,243,100	7,233,000	7,233,000	7,233,000	7,233,000	0.017	2014-03-08T08:45:00
1,394,244,000	7,233,000	7,400,000	7,233,000	7,233,000	0.011535	2014-03-08T09:00:00
1,394,244,900	7,400,000	7,400,000	7,233,000	7,400,000	0.043066	2014-03-08T09:15:00
1,394,245,800	7,400,000	7,400,000	7,400,000	7,400,000	0.0383	2014-03-08T09:30:00
1,394,246,700	7,400,000	7,400,000	7,233,000	7,233,000	0.19142	2014-03-08T09:45:00
1,394,247,600	7,233,000	7,453,000	7,233,000	7,233,000	0.055502	2014-03-08T10:00:00
1,394,248,500	7,240,000	7,240,000	7,233,000	7,233,000	0.01	2014-03-08T10:15:00
1,394,249,400	7,233,000	7,453,000	7,232,000	7,232,000	1.562326	2014-03-08T10:30:00
1,394,250,300	7,235,000	7,450,000	7,232,000	7,232,000	1.386957	2014-03-08T10:45:00
1,394,251,200	7,316,000	7,372,000	7,232,000	7,232,000	0.086038	2014-03-08T11:00:00
1,394,252,100	7,232,000	7,367,000	7,232,000	7,232,000	0.085402	2014-03-08T11:15:00
1,394,253,000	7,232,000	7,235,000	7,232,000	7,232,000	0.041344	2014-03-08T11:30:00
1,394,253,900	7,240,000	7,240,000	7,201,000	7,201,000	0.167709	2014-03-08T11:45:00
1,394,254,800	7,215,000	7,292,000	7,200,000	7,292,000	0.036713	2014-03-08T12:00:00
1,394,255,700	7,200,000	7,294,000	7,000,000	7,294,000	0.356376	2014-03-08T12:15:00
1,394,256,600	7,200,000	7,200,000	7,000,000	7,000,000	0.05191	2014-03-08T12:30:00
1,394,257,500	7,000,000	7,200,000	7,000,000	7,002,000	0.045005	2014-03-08T12:45:00
1,394,258,400	7,002,000	7,002,000	7,000,000	7,002,000	1.472055	2014-03-08T13:00:00
1,394,259,300	7,003,000	7,003,000	7,000,000	7,000,000	0.044386	2014-03-08T13:15:00
1,394,260,200	7,285,000	7,285,000	7,000,000	7,020,000	0.081771	2014-03-08T13:30:00
1,394,261,100	7,061,000	7,280,000	7,061,000	7,067,000	0.017819	2014-03-08T13:45:00
1,394,262,000	7,090,000	7,103,000	7,090,000	7,103,000	0.025	2014-03-08T14:00:00
1,394,262,900	7,108,000	7,121,000	7,097,000	7,097,000	0.17622	2014-03-08T14:15:00
1,394,263,800	7,097,000	7,097,000	7,097,000	7,097,000	0.032	2014-03-08T14:30:00
1,394,264,700	7,097,000	7,276,000	7,097,000	7,097,000	0.056804	2014-03-08T14:45:00
1,394,265,600	7,099,000	7,099,000	7,097,000	7,097,000	0.149	2014-03-08T15:00:00
1,394,266,500	7,097,000	7,276,000	7,097,000	7,276,000	0.027361	2014-03-08T15:15:00
1,394,267,400	7,097,000	7,097,000	7,097,000	7,097,000	0.021	2014-03-08T15:30:00
1,394,268,300	7,097,000	7,200,000	7,028,000	7,028,000	0.01916	2014-03-08T15:45:00
1,394,269,200	7,011,000	7,037,000	7,011,000	7,037,000	0.031	2014-03-08T16:00:00
1,394,270,100	7,039,000	7,276,000	7,039,000	7,086,000	0.061225	2014-03-08T16:15:00
1,394,271,000	7,084,000	7,086,000	7,072,000	7,072,000	0.031	2014-03-08T16:30:00
1,394,271,900	7,095,000	7,120,000	7,086,000	7,120,000	0.018	2014-03-08T16:45:00
1,394,272,800	7,132,000	7,132,000	7,098,000	7,120,000	0.036	2014-03-08T17:00:00
1,394,273,700	7,200,000	7,276,000	7,074,000	7,074,000	0.023405	2014-03-08T17:15:00
1,394,274,600	7,074,000	7,074,000	7,063,000	7,063,000	0.03	2014-03-08T17:30:00
1,394,275,500	7,074,000	7,074,000	7,051,000	7,073,000	0.235	2014-03-08T17:45:00
1,394,276,400	7,073,000	7,074,000	7,063,000	7,074,000	0.147514	2014-03-08T18:00:00
1,394,277,300	7,074,000	7,273,000	7,063,000	7,273,000	0.117036	2014-03-08T18:15:00
1,394,278,200	7,063,000	7,086,000	7,063,000	7,086,000	0.036	2014-03-08T18:30:00
1,394,279,100	7,072,000	7,075,000	7,063,000	7,063,000	0.031	2014-03-08T18:45:00
1,394,280,000	7,063,000	7,063,000	7,063,000	7,063,000	0.042491	2014-03-08T19:00:00
1,394,280,900	7,063,000	7,063,000	7,063,000	7,063,000	0.019	2014-03-08T19:15:00
1,394,281,800	7,063,000	7,063,000	7,063,000	7,063,000	0.018	2014-03-08T19:30:00
1,394,282,700	7,063,000	7,063,000	7,063,000	7,063,000	0.027	2014-03-08T19:45:00
1,394,283,600	7,063,000	7,063,000	7,063,000	7,063,000	0.025	2014-03-08T20:00:00
1,394,284,500	7,063,000	7,063,000	7,063,000	7,063,000	0.018	2014-03-08T20:15:00
1,394,285,400	7,063,000	7,273,000	7,063,000	7,273,000	0.031361	2014-03-08T20:30:00
1,394,286,300	7,063,000	7,063,000	7,063,000	7,063,000	0.029	2014-03-08T20:45:00
1,394,287,200	7,063,000	7,080,000	7,063,000	7,063,000	0.0283	2014-03-08T21:00:00
1,394,288,100	7,063,000	7,071,000	7,063,000	7,063,000	0.026	2014-03-08T21:15:00
1,394,289,000	7,063,000	7,200,000	7,063,000	7,200,000	0.070305	2014-03-08T21:30:00
1,394,289,900	7,200,000	7,200,000	7,200,000	7,200,000	0.021	2014-03-08T21:45:00
1,394,290,800	7,200,000	7,275,000	7,063,000	7,275,000	0.067981	2014-03-08T22:00:00
1,394,291,700	7,063,000	7,065,000	7,063,000	7,063,000	0.045	2014-03-08T22:15:00
1,394,292,600	7,063,000	7,063,000	7,063,000	7,063,000	0.012	2014-03-08T22:30:00
1,394,293,500	7,063,000	7,063,000	7,063,000	7,063,000	0	2014-03-08T22:45:00
1,394,294,400	7,063,000	7,063,000	7,063,000	7,063,000	0.021	2014-03-08T23:00:00
1,394,295,300	7,063,000	7,063,000	7,063,000	7,063,000	0.028	2014-03-08T23:15:00
1,394,296,200	7,063,000	7,063,000	7,063,000	7,063,000	0.023	2014-03-08T23:30:00
1,394,297,100	7,063,000	7,063,000	7,051,000	7,051,000	0.046	2014-03-08T23:45:00
1,394,298,000	7,269,000	7,269,000	7,269,000	7,269,000	0.030869	2014-03-09T00:00:00
1,394,298,900	7,269,000	7,269,000	7,051,000	7,052,000	0.017	2014-03-09T00:15:00
1,394,299,800	7,052,000	7,052,000	7,051,000	7,051,000	0.041	2014-03-09T00:30:00
1,394,300,700	7,051,000	7,051,000	7,051,000	7,051,000	0.035	2014-03-09T00:45:00

End of preview. Expand in Data Studio

BTC/IDR Historical OCHLV Dataset (March-2014 to 2025)

This dataset is designed to provide 15m resolution historical data on Bitcoin/Indonesian Rupiah prices from 8th March 2014 to 17th September 2025. The dataset may or may not be updated to cover older/newer data in the future.

Disclaimer

This dataset is provided for educational and research purposes only. It is not intended as financial advice. The author do not guarantee the accuracy, completeness, or reliability of the information. Please conduct your own research and consult with a financial advisor before making any investment decisions.

Dataset Description

This dataset contains historical prices from 08/03/2014 to 17/09/2025 and includes the following columns:

date: The date and time index converted to Asia/Jakarta timezone (UTC+7) from the Unix timestamps. This serves as the DataFrame index for time-series analysis;
timestamp: The Unix timestamp (seconds since epoch) before conversion to datetime;
open: The opening price at the given timestamp;
high: The highest price during the period;
low: The lowest price during the period;
close: The closing price at the given timestamp;
volume: The trading volume during the period.

Usage

This dataset can be used for researching, developing, and testing various techniques for analysis, forecast, and risk modelling of financial data.

Donate

If you find this dataset useful, please consider donating to support continued development.

Downloads last month: 40

Size of downloaded dataset files:

16.6 MB

Size of the auto-converted Parquet files:

16.6 MB

Number of rows:

404,293