id,tick_id,instrument_key,timestamp,delta,theta,gamma,vega,rho
1,1,NSE_FO|58973,2025-10-27 03:46:51,-0.3612,-30.2667,0.0018,5.7025,-0.3247
2,2,NSE_FO|58970,2025-10-27 03:46:51,0.6382,-30.4219,0.0018,5.7057,0.5665
3,3,NSE_FO|58973,2025-10-27 03:46:51,-0.3612,-30.2667,0.0018,5.7025,-0.3247
4,4,NSE_FO|58970,2025-10-27 03:46:51,0.6382,-30.4219,0.0018,5.7057,0.5665
5,5,NSE_FO|58973,2025-10-27 03:46:52,-0.3612,-30.2667,0.0018,5.7025,-0.3247
6,6,NSE_FO|58970,2025-10-27 03:46:52,0.6382,-30.4219,0.0018,5.7057,0.5665
7,7,NSE_FO|58973,2025-10-27 03:46:52,-0.3668,-30.246,0.0019,5.731,-0.3297
8,8,NSE_FO|58970,2025-10-27 03:46:52,0.6303,-31.057,0.0018,5.7461,0.5594
9,9,NSE_FO|58973,2025-10-27 03:46:53,-0.3668,-30.246,0.0019,5.731,-0.3297
10,10,NSE_FO|58970,2025-10-27 03:46:53,0.6303,-31.057,0.0018,5.7461,0.5594
11,11,NSE_FO|58970,2025-10-27 03:46:54,0.6303,-31.057,0.0018,5.7461,0.5594
12,12,NSE_FO|58973,2025-10-27 03:46:54,-0.3668,-30.246,0.0019,5.731,-0.3297
13,13,NSE_FO|58973,2025-10-27 03:46:55,-0.3668,-30.246,0.0019,5.731,-0.3297
14,14,NSE_FO|58970,2025-10-27 03:46:55,0.6303,-31.057,0.0018,5.7461,0.5594
15,15,NSE_FO|58973,2025-10-27 03:46:55,-0.3668,-30.246,0.0019,5.731,-0.3297
16,16,NSE_FO|58970,2025-10-27 03:46:55,0.6303,-31.057,0.0018,5.7461,0.5594
17,17,NSE_FO|58973,2025-10-27 03:46:56,-0.3668,-30.246,0.0019,5.731,-0.3297
18,18,NSE_FO|58970,2025-10-27 03:46:56,0.6303,-31.057,0.0018,5.7461,0.5594
19,19,NSE_FO|58973,2025-10-27 03:46:57,-0.368,-30.7341,0.0018,5.7376,-0.3309
20,20,NSE_FO|58970,2025-10-27 03:46:57,0.6342,-30.1156,0.0019,5.7258,0.5629
21,21,NSE_FO|58970,2025-10-27 03:46:58,0.6342,-30.1156,0.0019,5.7258,0.5629
22,22,NSE_FO|58973,2025-10-27 03:46:58,-0.368,-30.7341,0.0018,5.7376,-0.3309
23,23,NSE_FO|58973,2025-10-27 03:46:58,-0.368,-30.7341,0.0018,5.7376,-0.3309
24,24,NSE_FO|58970,2025-10-27 03:46:58,0.6342,-30.1156,0.0019,5.7258,0.5629
25,25,NSE_FO|58973,2025-10-27 03:46:59,-0.368,-30.7341,0.0018,5.7376,-0.3309
26,26,NSE_FO|58970,2025-10-27 03:46:59,0.6342,-30.1156,0.0019,5.7258,0.5629
27,27,NSE_FO|58973,2025-10-27 03:47:00,-0.368,-30.7341,0.0018,5.7376,-0.3309
28,28,NSE_FO|58970,2025-10-27 03:47:00,0.6342,-30.1156,0.0019,5.7258,0.5629
29,29,NSE_FO|58973,2025-10-27 03:47:00,-0.368,-30.7341,0.0018,5.7376,-0.3309
30,30,NSE_FO|58970,2025-10-27 03:47:00,0.6342,-30.1156,0.0019,5.7258,0.5629
31,31,NSE_FO|58973,2025-10-27 03:47:01,-0.368,-30.7341,0.0018,5.7376,-0.3309
32,32,NSE_FO|58970,2025-10-27 03:47:01,0.6342,-30.1156,0.0019,5.7258,0.5629
33,33,NSE_FO|58973,2025-10-27 03:47:01,-0.368,-30.7341,0.0018,5.7376,-0.3309
34,34,NSE_FO|58970,2025-10-27 03:47:01,0.6342,-30.1156,0.0019,5.7258,0.5629
35,35,NSE_FO|58973,2025-10-27 03:47:02,-0.3624,-29.9914,0.0019,5.7085,-0.3258
36,36,NSE_FO|58970,2025-10-27 03:47:02,0.6341,-30.9209,0.0018,5.7269,0.5627
37,37,NSE_FO|58973,2025-10-27 03:47:03,-0.3624,-29.9914,0.0019,5.7085,-0.3258
38,38,NSE_FO|58970,2025-10-27 03:47:03,0.6341,-30.9209,0.0018,5.7269,0.5627
39,39,NSE_FO|58973,2025-10-27 03:47:03,-0.3624,-29.9914,0.0019,5.7085,-0.3258
40,40,NSE_FO|58970,2025-10-27 03:47:03,0.6341,-30.9209,0.0018,5.7269,0.5627
41,41,NSE_FO|58973,2025-10-27 03:47:04,-0.3624,-29.9914,0.0019,5.7085,-0.3258
42,42,NSE_FO|58970,2025-10-27 03:47:04,0.6341,-30.9209,0.0018,5.7269,0.5627
43,43,NSE_FO|58973,2025-10-27 03:47:05,-0.3624,-29.9914,0.0019,5.7085,-0.3258
44,44,NSE_FO|58970,2025-10-27 03:47:05,0.6341,-30.9209,0.0018,5.7269,0.5627
45,45,NSE_FO|58973,2025-10-27 03:47:05,-0.3624,-29.9914,0.0019,5.7085,-0.3258
46,46,NSE_FO|58970,2025-10-27 03:47:05,0.6341,-30.9209,0.0018,5.7269,0.5627
47,47,NSE_FO|58973,2025-10-27 03:47:06,-0.3624,-29.9914,0.0019,5.7085,-0.3258
48,48,NSE_FO|58970,2025-10-27 03:47:06,0.6341,-30.9209,0.0018,5.7269,0.5627
49,49,NSE_FO|58973,2025-10-27 03:47:06,-0.3624,-29.9914,0.0019,5.7085,-0.3258
50,50,NSE_FO|58970,2025-10-27 03:47:06,0.6341,-30.9209,0.0018,5.7269,0.5627
51,51,NSE_FO|58973,2025-10-27 03:47:08,-0.3548,-30.0507,0.0018,5.6672,-0.3189
52,52,NSE_FO|58970,2025-10-27 03:47:08,0.6457,-29.9337,0.0018,5.6646,0.5731
53,53,NSE_FO|58970,2025-10-27 03:47:08,0.6457,-29.9337,0.0018,5.6646,0.5731
54,54,NSE_FO|58973,2025-10-27 03:47:08,-0.3548,-30.0507,0.0018,5.6672,-0.3189
55,55,NSE_FO|58973,2025-10-27 03:47:08,-0.3548,-30.0507,0.0018,5.6672,-0.3189
56,56,NSE_FO|58970,2025-10-27 03:47:08,0.6457,-29.9337,0.0018,5.6646,0.5731
57,57,NSE_FO|58973,2025-10-27 03:47:09,-0.3548,-30.0507,0.0018,5.6672,-0.3189
58,58,NSE_FO|58970,2025-10-27 03:47:09,0.6457,-29.9337,0.0018,5.6646,0.5731
59,59,NSE_FO|58973,2025-10-27 03:47:10,-0.3548,-30.0507,0.0018,5.6672,-0.3189
60,60,NSE_FO|58970,2025-10-27 03:47:10,0.6457,-29.9337,0.0018,5.6646,0.5731
61,61,NSE_FO|58973,2025-10-27 03:47:10,-0.3548,-30.0507,0.0018,5.6672,-0.3189
62,62,NSE_FO|58970,2025-10-27 03:47:10,0.6457,-29.9337,0.0018,5.6646,0.5731
63,63,NSE_FO|58973,2025-10-27 03:47:11,-0.3548,-30.0507,0.0018,5.6672,-0.3189
64,64,NSE_FO|58970,2025-10-27 03:47:11,0.6457,-29.9337,0.0018,5.6646,0.5731
65,65,NSE_FO|58973,2025-10-27 03:47:12,-0.361,-30.9583,0.0018,5.7013,-0.3246
66,66,NSE_FO|58970,2025-10-27 03:47:12,0.6496,-28.3078,0.0019,5.6413,0.5767
67,67,NSE_FO|58973,2025-10-27 03:47:13,-0.361,-30.9583,0.0018,5.7013,-0.3246
68,68,NSE_FO|58970,2025-10-27 03:47:13,0.6496,-28.3078,0.0019,5.6413,0.5767
69,69,NSE_FO|58973,2025-10-27 03:47:13,-0.361,-30.9583,0.0018,5.7013,-0.3246
70,70,NSE_FO|58970,2025-10-27 03:47:13,0.6496,-28.3078,0.0019,5.6413,0.5767
71,71,NSE_FO|58973,2025-10-27 03:47:14,-0.361,-30.9583,0.0018,5.7013,-0.3246
72,72,NSE_FO|58970,2025-10-27 03:47:14,0.6496,-28.3078,0.0019,5.6413,0.5767
73,73,NSE_FO|58973,2025-10-27 03:47:15,-0.361,-30.9583,0.0018,5.7013,-0.3246
74,74,NSE_FO|58970,2025-10-27 03:47:15,0.6496,-28.3078,0.0019,5.6413,0.5767
75,75,NSE_FO|58973,2025-10-27 03:47:15,-0.361,-30.9583,0.0018,5.7013,-0.3246
76,76,NSE_FO|58970,2025-10-27 03:47:15,0.6496,-28.3078,0.0019,5.6413,0.5767
77,77,NSE_FO|58973,2025-10-27 03:47:16,-0.361,-30.9583,0.0018,5.7013,-0.3246
78,78,NSE_FO|58970,2025-10-27 03:47:16,0.6496,-28.3078,0.0019,5.6413,0.5767
79,79,NSE_FO|58973,2025-10-27 03:47:16,-0.361,-30.9583,0.0018,5.7013,-0.3246
80,80,NSE_FO|58970,2025-10-27 03:47:16,0.6496,-28.3078,0.0019,5.6413,0.5767
81,81,NSE_FO|58973,2025-10-27 03:47:17,-0.3622,-31.0959,0.0018,5.7073,-0.3256
82,82,NSE_FO|58970,2025-10-27 03:47:17,0.6482,-28.4869,0.0019,5.6495,0.5754
83,83,NSE_FO|58970,2025-10-27 03:47:18,0.6482,-28.4869,0.0019,5.6495,0.5754
84,84,NSE_FO|58973,2025-10-27 03:47:18,-0.3622,-31.0959,0.0018,5.7073,-0.3256
85,85,NSE_FO|58973,2025-10-27 03:47:18,-0.3622,-31.0959,0.0018,5.7073,-0.3256
86,86,NSE_FO|58970,2025-10-27 03:47:18,0.6482,-28.4869,0.0019,5.6495,0.5754
87,87,NSE_FO|58973,2025-10-27 03:47:19,-0.3622,-31.0959,0.0018,5.7073,-0.3256
88,88,NSE_FO|58970,2025-10-27 03:47:19,0.6482,-28.4869,0.0019,5.6495,0.5754
89,89,NSE_FO|58973,2025-10-27 03:47:20,-0.3622,-31.0959,0.0018,5.7073,-0.3256
90,90,NSE_FO|58970,2025-10-27 03:47:20,0.6482,-28.4869,0.0019,5.6495,0.5754
91,91,NSE_FO|58973,2025-10-27 03:47:21,-0.3622,-31.0959,0.0018,5.7073,-0.3256
92,92,NSE_FO|58970,2025-10-27 03:47:21,0.6482,-28.4869,0.0019,5.6495,0.5754
93,93,NSE_FO|58973,2025-10-27 03:47:21,-0.3622,-31.0959,0.0018,5.7073,-0.3256
94,94,NSE_FO|58970,2025-10-27 03:47:21,0.6482,-28.4869,0.0019,5.6495,0.5754
95,95,NSE_FO|58973,2025-10-27 03:47:22,-0.3714,-30.266,0.0019,5.7531,-0.3337
96,96,NSE_FO|58970,2025-10-27 03:47:22,0.6256,-31.1129,0.0018,5.7679,0.5551
97,97,NSE_FO|58973,2025-10-27 03:47:23,-0.3714,-30.266,0.0019,5.7531,-0.3337
98,98,NSE_FO|58970,2025-10-27 03:47:23,0.6256,-31.1129,0.0018,5.7679,0.5551
99,99,NSE_FO|58973,2025-10-27 03:47:23,-0.3714,-30.266,0.0019,5.7531,-0.3337
100,100,NSE_FO|58970,2025-10-27 03:47:23,0.6256,-31.1129,0.0018,5.7679,0.5551
101,101,NSE_FO|58973,2025-10-27 03:47:24,-0.3714,-30.266,0.0019,5.7531,-0.3337
102,102,NSE_FO|58970,2025-10-27 03:47:24,0.6256,-31.1129,0.0018,5.7679,0.5551
103,103,NSE_FO|58973,2025-10-27 03:47:25,-0.3714,-30.266,0.0019,5.7531,-0.3337
104,104,NSE_FO|58970,2025-10-27 03:47:25,0.6256,-31.1129,0.0018,5.7679,0.5551
105,105,NSE_FO|58973,2025-10-27 03:47:26,-0.3714,-30.266,0.0019,5.7531,-0.3337
106,106,NSE_FO|58970,2025-10-27 03:47:26,0.6256,-31.1129,0.0018,5.7679,0.5551
107,107,NSE_FO|58973,2025-10-27 03:47:26,-0.3714,-30.266,0.0019,5.7531,-0.3337
108,108,NSE_FO|58970,2025-10-27 03:47:26,0.6256,-31.1129,0.0018,5.7679,0.5551
109,109,NSE_FO|58973,2025-10-27 03:47:27,-0.3714,-30.2666,0.0019,5.7529,-0.3337
110,110,NSE_FO|58970,2025-10-27 03:47:27,0.6251,-31.2673,0.0018,5.7703,0.5546
111,111,NSE_FO|58973,2025-10-27 03:47:28,-0.3714,-30.2666,0.0019,5.7529,-0.3337
112,112,NSE_FO|58973,2025-10-27 03:47:28,-0.3714,-30.2666,0.0019,5.7529,-0.3337
113,113,NSE_FO|58970,2025-10-27 03:47:28,0.6251,-31.2673,0.0018,5.7703,0.5546
114,114,NSE_FO|58973,2025-10-27 03:47:29,-0.3714,-30.2666,0.0019,5.7529,-0.3337
115,115,NSE_FO|58970,2025-10-27 03:47:29,0.6251,-31.2673,0.0018,5.7703,0.5546
116,116,NSE_FO|58970,2025-10-27 03:47:29,0.6251,-31.2673,0.0018,5.7703,0.5546
117,117,NSE_FO|58973,2025-10-27 03:47:30,-0.3714,-30.2666,0.0019,5.7529,-0.3337
118,118,NSE_FO|58970,2025-10-27 03:47:30,0.6251,-31.2673,0.0018,5.7703,0.5546
119,119,NSE_FO|58973,2025-10-27 03:47:30,-0.3714,-30.2666,0.0019,5.7529,-0.3337
120,120,NSE_FO|58970,2025-10-27 03:47:30,0.6251,-31.2673,0.0018,5.7703,0.5546
121,121,NSE_FO|58973,2025-10-27 03:47:31,-0.3714,-30.2666,0.0019,5.7529,-0.3337
122,122,NSE_FO|58970,2025-10-27 03:47:31,0.6251,-31.2673,0.0018,5.7703,0.5546
123,123,NSE_FO|58973,2025-10-27 03:47:31,-0.3701,-30.3393,0.0019,5.7466,-0.3325
124,124,NSE_FO|58970,2025-10-27 03:47:31,0.627,-31.1485,0.0018,5.761,0.5562
125,125,NSE_FO|58973,2025-10-27 03:47:32,-0.3701,-30.3393,0.0019,5.7466,-0.3325
126,126,NSE_FO|58970,2025-10-27 03:47:32,0.627,-31.1485,0.0018,5.761,0.5562
127,127,NSE_FO|58973,2025-10-27 03:47:33,-0.3701,-30.3393,0.0019,5.7466,-0.3325
128,128,NSE_FO|58970,2025-10-27 03:47:33,0.627,-31.1485,0.0018,5.761,0.5562
129,129,NSE_FO|58973,2025-10-27 03:47:33,-0.3701,-30.3393,0.0019,5.7466,-0.3325
130,130,NSE_FO|58970,2025-10-27 03:47:33,0.627,-31.1485,0.0018,5.761,0.5562
131,131,NSE_FO|58973,2025-10-27 03:47:34,-0.3701,-30.3393,0.0019,5.7466,-0.3325
132,132,NSE_FO|58970,2025-10-27 03:47:34,0.627,-31.1485,0.0018,5.761,0.5562
133,133,NSE_FO|58973,2025-10-27 03:47:34,-0.3701,-30.3393,0.0019,5.7466,-0.3325
134,134,NSE_FO|58970,2025-10-27 03:47:34,0.627,-31.1485,0.0018,5.761,0.5562
135,135,NSE_FO|58973,2025-10-27 03:47:35,-0.3701,-30.3393,0.0019,5.7466,-0.3325
136,136,NSE_FO|58970,2025-10-27 03:47:35,0.627,-31.1485,0.0018,5.761,0.5562
137,137,NSE_FO|58973,2025-10-27 03:47:36,-0.3701,-30.3393,0.0019,5.7466,-0.3325
138,138,NSE_FO|58970,2025-10-27 03:47:36,0.627,-31.1485,0.0018,5.761,0.5562
139,139,NSE_FO|58973,2025-10-27 03:47:36,-0.3575,-30.7893,0.0018,5.6816,-0.3213
140,140,NSE_FO|58970,2025-10-27 03:47:36,0.6512,-28.641,0.0019,5.6316,0.578
141,141,NSE_FO|58970,2025-10-27 03:47:37,0.6512,-28.641,0.0019,5.6316,0.578
142,142,NSE_FO|58970,2025-10-27 03:47:37,0.6512,-28.641,0.0019,5.6316,0.578
143,143,NSE_FO|58973,2025-10-27 03:47:37,-0.3575,-30.7893,0.0018,5.6816,-0.3213
144,144,NSE_FO|58973,2025-10-27 03:47:38,-0.3575,-30.7893,0.0018,5.6816,-0.3213
145,145,NSE_FO|58970,2025-10-27 03:47:38,0.6512,-28.641,0.0019,5.6316,0.578
146,146,NSE_FO|58973,2025-10-27 03:47:39,-0.3575,-30.7893,0.0018,5.6816,-0.3213
147,147,NSE_FO|58970,2025-10-27 03:47:39,0.6512,-28.641,0.0019,5.6316,0.578
148,148,NSE_FO|58973,2025-10-27 03:47:39,-0.3575,-30.7893,0.0018,5.6816,-0.3213
149,149,NSE_FO|58970,2025-10-27 03:47:39,0.6512,-28.641,0.0019,5.6316,0.578
150,150,NSE_FO|58973,2025-10-27 03:47:40,-0.3575,-30.7893,0.0018,5.6816,-0.3213
151,151,NSE_FO|58970,2025-10-27 03:47:40,0.6512,-28.641,0.0019,5.6316,0.578
152,152,NSE_FO|58973,2025-10-27 03:47:41,-0.3575,-30.7893,0.0018,5.6816,-0.3213
153,153,NSE_FO|58970,2025-10-27 03:47:41,0.6512,-28.641,0.0019,5.6316,0.578
154,154,NSE_FO|58973,2025-10-27 03:47:42,-0.3678,-30.8021,0.0018,5.735,-0.3305
155,155,NSE_FO|58970,2025-10-27 03:47:42,0.6345,-30.1834,0.0019,5.7232,0.563
156,156,NSE_FO|58973,2025-10-27 03:47:42,-0.3678,-30.8021,0.0018,5.735,-0.3305
157,157,NSE_FO|58970,2025-10-27 03:47:42,0.6345,-30.1834,0.0019,5.7232,0.563
158,158,NSE_FO|58973,2025-10-27 03:47:43,-0.3678,-30.8021,0.0018,5.735,-0.3305
159,159,NSE_FO|58970,2025-10-27 03:47:43,0.6345,-30.1834,0.0019,5.7232,0.563
160,160,NSE_FO|58973,2025-10-27 03:47:44,-0.3678,-30.8021,0.0018,5.735,-0.3305
161,161,NSE_FO|58970,2025-10-27 03:47:44,0.6345,-30.1834,0.0019,5.7232,0.563
162,162,NSE_FO|58973,2025-10-27 03:47:44,-0.3678,-30.8021,0.0018,5.735,-0.3305
163,163,NSE_FO|58970,2025-10-27 03:47:44,0.6345,-30.1834,0.0019,5.7232,0.563
164,164,NSE_FO|58973,2025-10-27 03:47:45,-0.3678,-30.8021,0.0018,5.735,-0.3305
165,165,NSE_FO|58970,2025-10-27 03:47:45,0.6345,-30.1834,0.0019,5.7232,0.563
166,166,NSE_FO|58973,2025-10-27 03:47:46,-0.3678,-30.8021,0.0018,5.735,-0.3305
167,167,NSE_FO|58970,2025-10-27 03:47:46,0.6345,-30.1834,0.0019,5.7232,0.563
168,168,NSE_FO|58973,2025-10-27 03:47:46,-0.3665,-30.6282,0.0018,5.7282,-0.3293
169,169,NSE_FO|58970,2025-10-27 03:47:46,0.6348,-30.28,0.0019,5.7215,0.5632
170,170,NSE_FO|58970,2025-10-27 03:47:47,0.6348,-30.28,0.0019,5.7215,0.5632
171,171,NSE_FO|58973,2025-10-27 03:47:47,-0.3665,-30.6282,0.0018,5.7282,-0.3293
172,172,NSE_FO|58970,2025-10-27 03:47:47,0.6348,-30.28,0.0019,5.7215,0.5632
173,173,NSE_FO|58973,2025-10-27 03:47:47,-0.3665,-30.6282,0.0018,5.7282,-0.3293
174,174,NSE_FO|58973,2025-10-27 03:47:48,-0.3665,-30.6282,0.0018,5.7282,-0.3293
175,175,NSE_FO|58970,2025-10-27 03:47:48,0.6348,-30.28,0.0019,5.7215,0.5632
176,176,NSE_FO|58973,2025-10-27 03:47:49,-0.3665,-30.6282,0.0018,5.7282,-0.3293
177,177,NSE_FO|58970,2025-10-27 03:47:49,0.6348,-30.28,0.0019,5.7215,0.5632
178,178,NSE_FO|58973,2025-10-27 03:47:49,-0.3665,-30.6282,0.0018,5.7282,-0.3293
179,179,NSE_FO|58970,2025-10-27 03:47:49,0.6348,-30.28,0.0019,5.7215,0.5632
180,180,NSE_FO|58973,2025-10-27 03:47:50,-0.3665,-30.6282,0.0018,5.7282,-0.3293
181,181,NSE_FO|58970,2025-10-27 03:47:50,0.6348,-30.28,0.0019,5.7215,0.5632
182,182,NSE_FO|58973,2025-10-27 03:47:51,-0.3665,-30.6282,0.0018,5.7282,-0.3293
183,183,NSE_FO|58970,2025-10-27 03:47:51,0.6348,-30.28,0.0019,5.7215,0.5632
184,184,NSE_FO|58970,2025-10-27 03:47:51,0.6469,-28.5291,0.0019,5.656,0.574
185,185,NSE_FO|58973,2025-10-27 03:47:51,-0.3626,-30.9033,0.0018,5.7082,-0.3258
186,186,NSE_FO|58973,2025-10-27 03:47:52,-0.3626,-30.9033,0.0018,5.7082,-0.3258
187,187,NSE_FO|58970,2025-10-27 03:47:52,0.6469,-28.5291,0.0019,5.656,0.574
188,188,NSE_FO|58973,2025-10-27 03:47:52,-0.3626,-30.9033,0.0018,5.7082,-0.3258
189,189,NSE_FO|58970,2025-10-27 03:47:52,0.6469,-28.5291,0.0019,5.656,0.574
190,190,NSE_FO|58973,2025-10-27 03:47:53,-0.3626,-30.9033,0.0018,5.7082,-0.3258
191,191,NSE_FO|58970,2025-10-27 03:47:53,0.6469,-28.5291,0.0019,5.656,0.574
192,192,NSE_FO|58973,2025-10-27 03:47:54,-0.3626,-30.9033,0.0018,5.7082,-0.3258
193,193,NSE_FO|58970,2025-10-27 03:47:54,0.6469,-28.5291,0.0019,5.656,0.574
194,194,NSE_FO|58973,2025-10-27 03:47:54,-0.3626,-30.9033,0.0018,5.7082,-0.3258
195,195,NSE_FO|58970,2025-10-27 03:47:54,0.6469,-28.5291,0.0019,5.656,0.574
196,196,NSE_FO|58973,2025-10-27 03:47:55,-0.3626,-30.9033,0.0018,5.7082,-0.3258
197,197,NSE_FO|58970,2025-10-27 03:47:55,0.6469,-28.5291,0.0019,5.656,0.574
198,198,NSE_FO|58973,2025-10-27 03:47:55,-0.3626,-30.9033,0.0018,5.7082,-0.3258
199,199,NSE_FO|58970,2025-10-27 03:47:55,0.6469,-28.5291,0.0019,5.656,0.574
200,200,NSE_FO|58973,2025-10-27 03:47:56,-0.372,-30.3569,0.0019,5.7553,-0.3342
201,201,NSE_FO|58970,2025-10-27 03:47:56,0.6266,-30.742,0.0019,5.7621,0.5558
202,202,NSE_FO|58970,2025-10-27 03:47:57,0.6266,-30.742,0.0019,5.7621,0.5558
203,203,NSE_FO|58973,2025-10-27 03:47:57,-0.372,-30.3569,0.0019,5.7553,-0.3342
204,204,NSE_FO|58973,2025-10-27 03:47:57,-0.372,-30.3569,0.0019,5.7553,-0.3342
205,205,NSE_FO|58970,2025-10-27 03:47:57,0.6266,-30.742,0.0019,5.7621,0.5558
206,206,NSE_FO|58973,2025-10-27 03:47:58,-0.372,-30.3569,0.0019,5.7553,-0.3342
207,207,NSE_FO|58970,2025-10-27 03:47:58,0.6266,-30.742,0.0019,5.7621,0.5558
208,208,NSE_FO|58973,2025-10-27 03:47:59,-0.372,-30.3569,0.0019,5.7553,-0.3342
209,209,NSE_FO|58970,2025-10-27 03:47:59,0.6266,-30.742,0.0019,5.7621,0.5558
210,210,NSE_FO|58973,2025-10-27 03:47:59,-0.372,-30.3569,0.0019,5.7553,-0.3342
211,211,NSE_FO|58970,2025-10-27 03:47:59,0.6266,-30.742,0.0019,5.7621,0.5558
212,212,NSE_FO|58973,2025-10-27 03:48:00,-0.372,-30.3569,0.0019,5.7553,-0.3342
213,213,NSE_FO|58970,2025-10-27 03:48:00,0.6266,-30.742,0.0019,5.7621,0.5558
214,214,NSE_FO|58973,2025-10-27 03:48:00,-0.372,-30.3569,0.0019,5.7553,-0.3342
215,215,NSE_FO|58970,2025-10-27 03:48:00,0.6266,-30.742,0.0019,5.7621,0.5558
216,216,NSE_FO|58973,2025-10-27 03:48:00,-0.3631,-30.9199,0.0018,5.7108,-0.3263
217,217,NSE_FO|58970,2025-10-27 03:48:00,0.6447,-28.9368,0.0019,5.6682,0.572
218,218,NSE_FO|58973,2025-10-27 03:48:01,-0.3631,-30.9199,0.0018,5.7108,-0.3263
219,219,NSE_FO|58970,2025-10-27 03:48:01,0.6447,-28.9368,0.0019,5.6682,0.572
220,220,NSE_FO|58973,2025-10-27 03:48:02,-0.3631,-30.9199,0.0018,5.7108,-0.3263
221,221,NSE_FO|58970,2025-10-27 03:48:02,0.6447,-28.9368,0.0019,5.6682,0.572
222,222,NSE_FO|58970,2025-10-27 03:48:02,0.6447,-28.9368,0.0019,5.6682,0.572
223,223,NSE_FO|58973,2025-10-27 03:48:03,-0.3631,-30.9199,0.0018,5.7108,-0.3263
224,224,NSE_FO|58973,2025-10-27 03:48:03,-0.3631,-30.9199,0.0018,5.7108,-0.3263
225,225,NSE_FO|58970,2025-10-27 03:48:03,0.6447,-28.9368,0.0019,5.6682,0.572
226,226,NSE_FO|58973,2025-10-27 03:48:04,-0.3631,-30.9199,0.0018,5.7108,-0.3263
227,227,NSE_FO|58970,2025-10-27 03:48:04,0.6447,-28.9368,0.0019,5.6682,0.572
228,228,NSE_FO|58973,2025-10-27 03:48:04,-0.3631,-30.9199,0.0018,5.7108,-0.3263
229,229,NSE_FO|58970,2025-10-27 03:48:04,0.6447,-28.9368,0.0019,5.6682,0.572
230,230,NSE_FO|58973,2025-10-27 03:48:05,-0.3631,-30.9199,0.0018,5.7108,-0.3263
231,231,NSE_FO|58970,2025-10-27 03:48:05,0.6447,-28.9368,0.0019,5.6682,0.572
232,232,NSE_FO|58973,2025-10-27 03:48:06,-0.3608,-30.7863,0.0018,5.6986,-0.3242
233,233,NSE_FO|58970,2025-10-27 03:48:06,0.6487,-28.4087,0.0019,5.645,0.5757
234,234,NSE_FO|58973,2025-10-27 03:48:06,-0.3608,-30.7863,0.0018,5.6986,-0.3242
235,235,NSE_FO|58970,2025-10-27 03:48:06,0.6487,-28.4087,0.0019,5.645,0.5757
236,236,NSE_FO|58973,2025-10-27 03:48:07,-0.3608,-30.7863,0.0018,5.6986,-0.3242
237,237,NSE_FO|58970,2025-10-27 03:48:07,0.6487,-28.4087,0.0019,5.645,0.5757
238,238,NSE_FO|58973,2025-10-27 03:48:07,-0.3608,-30.7863,0.0018,5.6986,-0.3242
239,239,NSE_FO|58970,2025-10-27 03:48:07,0.6487,-28.4087,0.0019,5.645,0.5757
240,240,NSE_FO|58973,2025-10-27 03:48:08,-0.3608,-30.7863,0.0018,5.6986,-0.3242
241,241,NSE_FO|58970,2025-10-27 03:48:08,0.6487,-28.4087,0.0019,5.645,0.5757
242,242,NSE_FO|58970,2025-10-27 03:48:08,0.6487,-28.4087,0.0019,5.645,0.5757
243,243,NSE_FO|58973,2025-10-27 03:48:09,-0.3608,-30.7863,0.0018,5.6986,-0.3242
244,244,NSE_FO|58973,2025-10-27 03:48:09,-0.3608,-30.7863,0.0018,5.6986,-0.3242
245,245,NSE_FO|58970,2025-10-27 03:48:09,0.6487,-28.4087,0.0019,5.645,0.5757
246,246,NSE_FO|58973,2025-10-27 03:48:10,-0.3608,-30.7863,0.0018,5.6986,-0.3242
247,247,NSE_FO|58970,2025-10-27 03:48:10,0.6487,-28.4087,0.0019,5.645,0.5757
248,248,NSE_FO|58973,2025-10-27 03:48:10,-0.3647,-30.6198,0.0018,5.7189,-0.3277
249,249,NSE_FO|58970,2025-10-27 03:48:10,0.6417,-28.9506,0.0019,5.6839,0.5693
250,250,NSE_FO|58973,2025-10-27 03:48:11,-0.3647,-30.6198,0.0018,5.7189,-0.3277
251,251,NSE_FO|58970,2025-10-27 03:48:11,0.6417,-28.9506,0.0019,5.6839,0.5693
252,252,NSE_FO|58973,2025-10-27 03:48:12,-0.3647,-30.6198,0.0018,5.7189,-0.3277
253,253,NSE_FO|58970,2025-10-27 03:48:12,0.6417,-28.9506,0.0019,5.6839,0.5693
254,254,NSE_FO|58973,2025-10-27 03:48:12,-0.3647,-30.6198,0.0018,5.7189,-0.3277
255,255,NSE_FO|58970,2025-10-27 03:48:12,0.6417,-28.9506,0.0019,5.6839,0.5693
256,256,NSE_FO|58973,2025-10-27 03:48:13,-0.3647,-30.6198,0.0018,5.7189,-0.3277
257,257,NSE_FO|58970,2025-10-27 03:48:13,0.6417,-28.9506,0.0019,5.6839,0.5693
258,258,NSE_FO|58973,2025-10-27 03:48:13,-0.3647,-30.6198,0.0018,5.7189,-0.3277
259,259,NSE_FO|58970,2025-10-27 03:48:13,0.6417,-28.9506,0.0019,5.6839,0.5693
260,260,NSE_FO|58973,2025-10-27 03:48:15,-0.3647,-30.6198,0.0018,5.7189,-0.3277
261,261,NSE_FO|58970,2025-10-27 03:48:15,0.6417,-28.9506,0.0019,5.6839,0.5693
262,262,NSE_FO|58973,2025-10-27 03:48:15,-0.3647,-30.6198,0.0018,5.7189,-0.3277
263,263,NSE_FO|58970,2025-10-27 03:48:15,0.6417,-28.9506,0.0019,5.6839,0.5693
264,264,NSE_FO|58973,2025-10-27 03:48:15,-0.3762,-31.5182,0.0018,5.7752,-0.3379
265,265,NSE_FO|58970,2025-10-27 03:48:15,0.6324,-29.1293,0.0019,5.7324,0.561
266,266,NSE_FO|58973,2025-10-27 03:48:16,-0.3762,-31.5182,0.0018,5.7752,-0.3379
267,267,NSE_FO|58970,2025-10-27 03:48:16,0.6324,-29.1293,0.0019,5.7324,0.561
268,268,NSE_FO|58973,2025-10-27 03:48:17,-0.3762,-31.5182,0.0018,5.7752,-0.3379
269,269,NSE_FO|58970,2025-10-27 03:48:17,0.6324,-29.1293,0.0019,5.7324,0.561
270,270,NSE_FO|58973,2025-10-27 03:48:17,-0.3762,-31.5182,0.0018,5.7752,-0.3379
271,271,NSE_FO|58970,2025-10-27 03:48:17,0.6324,-29.1293,0.0019,5.7324,0.561
272,272,NSE_FO|58973,2025-10-27 03:48:18,-0.3762,-31.5182,0.0018,5.7752,-0.3379
273,273,NSE_FO|58970,2025-10-27 03:48:18,0.6324,-29.1293,0.0019,5.7324,0.561
274,274,NSE_FO|58970,2025-10-27 03:48:18,0.6324,-29.1293,0.0019,5.7324,0.561
275,275,NSE_FO|58973,2025-10-27 03:48:18,-0.3762,-31.5182,0.0018,5.7752,-0.3379
276,276,NSE_FO|58973,2025-10-27 03:48:19,-0.3762,-31.5182,0.0018,5.7752,-0.3379
277,277,NSE_FO|58970,2025-10-27 03:48:19,0.6324,-29.1293,0.0019,5.7324,0.561
278,278,NSE_FO|58970,2025-10-27 03:48:20,0.6324,-29.1293,0.0019,5.7324,0.561
279,279,NSE_FO|58973,2025-10-27 03:48:20,-0.3762,-31.5182,0.0018,5.7752,-0.3379
280,280,NSE_FO|58973,2025-10-27 03:48:20,-0.3906,-31.2249,0.0019,5.838,-0.3507
281,281,NSE_FO|58970,2025-10-27 03:48:20,0.6097,-31.1488,0.0019,5.837,0.5405
282,282,NSE_FO|58970,2025-10-27 03:48:21,0.6097,-31.1488,0.0019,5.837,0.5405
283,283,NSE_FO|58973,2025-10-27 03:48:21,-0.3906,-31.2249,0.0019,5.838,-0.3507
284,284,NSE_FO|58973,2025-10-27 03:48:22,-0.3906,-31.2249,0.0019,5.838,-0.3507
285,285,NSE_FO|58970,2025-10-27 03:48:22,0.6097,-31.1488,0.0019,5.837,0.5405
286,286,NSE_FO|58973,2025-10-27 03:48:22,-0.3906,-31.2249,0.0019,5.838,-0.3507
287,287,NSE_FO|58970,2025-10-27 03:48:22,0.6097,-31.1488,0.0019,5.837,0.5405
288,288,NSE_FO|58973,2025-10-27 03:48:23,-0.3906,-31.2249,0.0019,5.838,-0.3507
289,289,NSE_FO|58970,2025-10-27 03:48:23,0.6097,-31.1488,0.0019,5.837,0.5405
290,290,NSE_FO|58973,2025-10-27 03:48:24,-0.3906,-31.2249,0.0019,5.838,-0.3507
291,291,NSE_FO|58970,2025-10-27 03:48:24,0.6097,-31.1488,0.0019,5.837,0.5405
292,292,NSE_FO|58970,2025-10-27 03:48:25,0.6097,-31.1488,0.0019,5.837,0.5405
293,293,NSE_FO|58973,2025-10-27 03:48:25,-0.3901,-30.8614,0.0019,5.8359,-0.3503
294,294,NSE_FO|58973,2025-10-27 03:48:25,-0.3901,-30.8614,0.0019,5.8359,-0.3503
295,295,NSE_FO|58970,2025-10-27 03:48:25,0.6071,-31.7742,0.0018,5.8476,0.5381
296,296,NSE_FO|58970,2025-10-27 03:48:26,0.6071,-31.7742,0.0018,5.8476,0.5381
297,297,NSE_FO|58973,2025-10-27 03:48:27,-0.3901,-30.8614,0.0019,5.8359,-0.3503
298,298,NSE_FO|58970,2025-10-27 03:48:27,0.6071,-31.7742,0.0018,5.8476,0.5381
299,299,NSE_FO|58973,2025-10-27 03:48:27,-0.3901,-30.8614,0.0019,5.8359,-0.3503
300,300,NSE_FO|58970,2025-10-27 03:48:27,0.6071,-31.7742,0.0018,5.8476,0.5381
301,301,NSE_FO|58973,2025-10-27 03:48:28,-0.3901,-30.8614,0.0019,5.8359,-0.3503
302,302,NSE_FO|58970,2025-10-27 03:48:28,0.6071,-31.7742,0.0018,5.8476,0.5381
303,303,NSE_FO|58973,2025-10-27 03:48:28,-0.3901,-30.8614,0.0019,5.8359,-0.3503
304,304,NSE_FO|58970,2025-10-27 03:48:28,0.6071,-31.7742,0.0018,5.8476,0.5381
305,305,NSE_FO|58973,2025-10-27 03:48:29,-0.3901,-30.8614,0.0019,5.8359,-0.3503
306,306,NSE_FO|58970,2025-10-27 03:48:29,0.6071,-31.7742,0.0018,5.8476,0.5381
307,307,NSE_FO|58973,2025-10-27 03:48:30,-0.3798,-31.0818,0.0019,5.791,-0.341
308,308,NSE_FO|58970,2025-10-27 03:48:30,0.6212,-30.8134,0.0019,5.7868,0.5507
309,309,NSE_FO|58973,2025-10-27 03:48:30,-0.3798,-31.0818,0.0019,5.791,-0.341
310,310,NSE_FO|58970,2025-10-27 03:48:30,0.6212,-30.8134,0.0019,5.7868,0.5507
311,311,NSE_FO|58973,2025-10-27 03:48:31,-0.3798,-31.0818,0.0019,5.791,-0.341
312,312,NSE_FO|58970,2025-10-27 03:48:31,0.6212,-30.8134,0.0019,5.7868,0.5507
313,313,NSE_FO|58973,2025-10-27 03:48:32,-0.3798,-31.0818,0.0019,5.791,-0.341
314,314,NSE_FO|58973,2025-10-27 03:48:32,-0.3798,-31.0818,0.0019,5.791,-0.341
315,315,NSE_FO|58970,2025-10-27 03:48:32,0.6212,-30.8134,0.0019,5.7868,0.5507
316,316,NSE_FO|58973,2025-10-27 03:48:33,-0.3798,-31.0818,0.0019,5.791,-0.341
317,317,NSE_FO|58970,2025-10-27 03:48:33,0.6212,-30.8134,0.0019,5.7868,0.5507
318,318,NSE_FO|58973,2025-10-27 03:48:33,-0.3798,-31.0818,0.0019,5.791,-0.341
319,319,NSE_FO|58970,2025-10-27 03:48:33,0.6212,-30.8134,0.0019,5.7868,0.5507
320,320,NSE_FO|58973,2025-10-27 03:48:34,-0.3798,-31.0818,0.0019,5.791,-0.341
321,321,NSE_FO|58970,2025-10-27 03:48:34,0.6212,-30.8134,0.0019,5.7868,0.5507
322,322,NSE_FO|58973,2025-10-27 03:48:35,-0.374,-31.7442,0.0018,5.7644,-0.3359
323,323,NSE_FO|58970,2025-10-27 03:48:35,0.6341,-29.5061,0.0019,5.7236,0.5624
324,324,NSE_FO|58970,2025-10-27 03:48:35,0.6341,-29.5061,0.0019,5.7236,0.5624
325,325,NSE_FO|58973,2025-10-27 03:48:36,-0.374,-31.7442,0.0018,5.7644,-0.3359
326,326,NSE_FO|58973,2025-10-27 03:48:36,-0.374,-31.7442,0.0018,5.7644,-0.3359
327,327,NSE_FO|58973,2025-10-27 03:48:36,-0.374,-31.7442,0.0018,5.7644,-0.3359
328,328,NSE_FO|58970,2025-10-27 03:48:36,0.6341,-29.5061,0.0019,5.7236,0.5624
329,329,NSE_FO|58973,2025-10-27 03:48:37,-0.374,-31.7442,0.0018,5.7644,-0.3359
330,330,NSE_FO|58970,2025-10-27 03:48:37,0.6341,-29.5061,0.0019,5.7236,0.5624
331,331,NSE_FO|58973,2025-10-27 03:48:38,-0.374,-31.7442,0.0018,5.7644,-0.3359
332,332,NSE_FO|58970,2025-10-27 03:48:38,0.6341,-29.5061,0.0019,5.7236,0.5624
333,333,NSE_FO|58973,2025-10-27 03:48:39,-0.374,-31.7442,0.0018,5.7644,-0.3359
334,334,NSE_FO|58970,2025-10-27 03:48:39,0.6341,-29.5061,0.0019,5.7236,0.5624
335,335,NSE_FO|58973,2025-10-27 03:48:40,-0.3732,-31.1283,0.0018,5.7601,-0.3351
336,336,NSE_FO|58970,2025-10-27 03:48:40,0.6289,-30.5504,0.0019,5.75,0.5576
337,337,NSE_FO|58973,2025-10-27 03:48:40,-0.3732,-31.1283,0.0018,5.7601,-0.3351
338,338,NSE_FO|58970,2025-10-27 03:48:40,0.6289,-30.5504,0.0019,5.75,0.5576
339,339,NSE_FO|58973,2025-10-27 03:48:41,-0.3732,-31.1283,0.0018,5.7601,-0.3351
340,340,NSE_FO|58970,2025-10-27 03:48:41,0.6289,-30.5504,0.0019,5.75,0.5576
341,341,NSE_FO|58973,2025-10-27 03:48:41,-0.3732,-31.1283,0.0018,5.7601,-0.3351
342,342,NSE_FO|58970,2025-10-27 03:48:41,0.6289,-30.5504,0.0019,5.75,0.5576
343,343,NSE_FO|58973,2025-10-27 03:48:42,-0.3732,-31.1283,0.0018,5.7601,-0.3351
344,344,NSE_FO|58970,2025-10-27 03:48:42,0.6289,-30.5504,0.0019,5.75,0.5576
345,345,NSE_FO|58970,2025-10-27 03:48:43,0.6289,-30.5504,0.0019,5.75,0.5576
346,346,NSE_FO|58973,2025-10-27 03:48:43,-0.3732,-31.1283,0.0018,5.7601,-0.3351
347,347,NSE_FO|58973,2025-10-27 03:48:43,-0.3732,-31.1283,0.0018,5.7601,-0.3351
348,348,NSE_FO|58970,2025-10-27 03:48:43,0.6289,-30.5504,0.0019,5.75,0.5576
349,349,NSE_FO|58973,2025-10-27 03:48:44,-0.3732,-31.1283,0.0018,5.7601,-0.3351
350,350,NSE_FO|58970,2025-10-27 03:48:44,0.6289,-30.5504,0.0019,5.75,0.5576
351,351,NSE_FO|58973,2025-10-27 03:48:45,-0.3742,-30.9453,0.0018,5.7648,-0.336
352,352,NSE_FO|58970,2025-10-27 03:48:45,0.6259,-30.9069,0.0018,5.7642,0.5549
353,353,NSE_FO|58973,2025-10-27 03:48:45,-0.3742,-30.9453,0.0018,5.7648,-0.336
354,354,NSE_FO|58970,2025-10-27 03:48:45,0.6259,-30.9069,0.0018,5.7642,0.5549
355,355,NSE_FO|58973,2025-10-27 03:48:46,-0.3742,-30.9453,0.0018,5.7648,-0.336
356,356,NSE_FO|58970,2025-10-27 03:48:46,0.6259,-30.9069,0.0018,5.7642,0.5549
357,357,NSE_FO|58973,2025-10-27 03:48:46,-0.3742,-30.9453,0.0018,5.7648,-0.336
358,358,NSE_FO|58970,2025-10-27 03:48:46,0.6259,-30.9069,0.0018,5.7642,0.5549
359,359,NSE_FO|58973,2025-10-27 03:48:47,-0.3742,-30.9453,0.0018,5.7648,-0.336
360,360,NSE_FO|58970,2025-10-27 03:48:47,0.6259,-30.9069,0.0018,5.7642,0.5549
361,361,NSE_FO|58970,2025-10-27 03:48:48,0.6259,-30.9069,0.0018,5.7642,0.5549
362,362,NSE_FO|58973,2025-10-27 03:48:48,-0.3742,-30.9453,0.0018,5.7648,-0.336
363,363,NSE_FO|58973,2025-10-27 03:48:48,-0.3742,-30.9453,0.0018,5.7648,-0.336
364,364,NSE_FO|58970,2025-10-27 03:48:48,0.6259,-30.9069,0.0018,5.7642,0.5549
365,365,NSE_FO|58973,2025-10-27 03:48:49,-0.3742,-30.9453,0.0018,5.7648,-0.336
366,366,NSE_FO|58970,2025-10-27 03:48:49,0.6259,-30.9069,0.0018,5.7642,0.5549
367,367,NSE_FO|58973,2025-10-27 03:48:50,-0.3709,-30.4407,0.0019,5.7485,-0.333
368,368,NSE_FO|58970,2025-10-27 03:48:50,0.6263,-31.2498,0.0018,5.7627,0.5552
369,369,NSE_FO|58973,2025-10-27 03:48:50,-0.3709,-30.4407,0.0019,5.7485,-0.333
370,370,NSE_FO|58970,2025-10-27 03:48:50,0.6263,-31.2498,0.0018,5.7627,0.5552
371,371,NSE_FO|58973,2025-10-27 03:48:51,-0.3709,-30.4407,0.0019,5.7485,-0.333
372,372,NSE_FO|58970,2025-10-27 03:48:51,0.6263,-31.2498,0.0018,5.7627,0.5552
373,373,NSE_FO|58973,2025-10-27 03:48:51,-0.3709,-30.4407,0.0019,5.7485,-0.333
374,374,NSE_FO|58970,2025-10-27 03:48:51,0.6263,-31.2498,0.0018,5.7627,0.5552
375,375,NSE_FO|58973,2025-10-27 03:48:52,-0.3709,-30.4407,0.0019,5.7485,-0.333
376,376,NSE_FO|58970,2025-10-27 03:48:52,0.6263,-31.2498,0.0018,5.7627,0.5552
377,377,NSE_FO|58973,2025-10-27 03:48:53,-0.3709,-30.4407,0.0019,5.7485,-0.333
378,378,NSE_FO|58970,2025-10-27 03:48:53,0.6263,-31.2498,0.0018,5.7627,0.5552
379,379,NSE_FO|58973,2025-10-27 03:48:53,-0.3709,-30.4407,0.0019,5.7485,-0.333
380,380,NSE_FO|58970,2025-10-27 03:48:53,0.6263,-31.2498,0.0018,5.7627,0.5552
381,381,NSE_FO|58973,2025-10-27 03:48:54,-0.3725,-30.9039,0.0018,5.7566,-0.3345
382,382,NSE_FO|58970,2025-10-27 03:48:54,0.6276,-30.8654,0.0018,5.7559,0.5564
383,383,NSE_FO|58973,2025-10-27 03:48:55,-0.3725,-30.9039,0.0018,5.7566,-0.3345
384,384,NSE_FO|58970,2025-10-27 03:48:55,0.6276,-30.8654,0.0018,5.7559,0.5564
385,385,NSE_FO|58973,2025-10-27 03:48:55,-0.3725,-30.9039,0.0018,5.7566,-0.3345
386,386,NSE_FO|58970,2025-10-27 03:48:55,0.6276,-30.8654,0.0018,5.7559,0.5564
387,387,NSE_FO|58973,2025-10-27 03:48:56,-0.3725,-30.9039,0.0018,5.7566,-0.3345
388,388,NSE_FO|58970,2025-10-27 03:48:56,0.6276,-30.8654,0.0018,5.7559,0.5564
389,389,NSE_FO|58973,2025-10-27 03:48:56,-0.3725,-30.9039,0.0018,5.7566,-0.3345
390,390,NSE_FO|58970,2025-10-27 03:48:56,0.6276,-30.8654,0.0018,5.7559,0.5564
391,391,NSE_FO|58973,2025-10-27 03:48:57,-0.3725,-30.9039,0.0018,5.7566,-0.3345
392,392,NSE_FO|58970,2025-10-27 03:48:57,0.6276,-30.8654,0.0018,5.7559,0.5564
393,393,NSE_FO|58973,2025-10-27 03:48:58,-0.3725,-30.9039,0.0018,5.7566,-0.3345
394,394,NSE_FO|58970,2025-10-27 03:48:58,0.6276,-30.8654,0.0018,5.7559,0.5564
395,395,NSE_FO|58970,2025-10-27 03:48:58,0.6276,-30.8654,0.0018,5.7559,0.5564
396,396,NSE_FO|58973,2025-10-27 03:48:58,-0.3725,-30.9039,0.0018,5.7566,-0.3345
397,397,NSE_FO|58973,2025-10-27 03:48:59,-0.3802,-31.4847,0.0018,5.7925,-0.3414
398,398,NSE_FO|58970,2025-10-27 03:49:00,0.6232,-30.4872,0.0019,5.7766,0.5524
399,399,NSE_FO|58973,2025-10-27 03:49:00,-0.3802,-31.4847,0.0018,5.7925,-0.3414
400,400,NSE_FO|58970,2025-10-27 03:49:00,0.6232,-30.4872,0.0019,5.7766,0.5524
401,401,NSE_FO|58973,2025-10-27 03:49:00,-0.3802,-31.4847,0.0018,5.7925,-0.3414
402,402,NSE_FO|58970,2025-10-27 03:49:00,0.6232,-30.4872,0.0019,5.7766,0.5524
403,403,NSE_FO|58973,2025-10-27 03:49:01,-0.3802,-31.4847,0.0018,5.7925,-0.3414
404,404,NSE_FO|58970,2025-10-27 03:49:01,0.6232,-30.4872,0.0019,5.7766,0.5524
405,405,NSE_FO|58973,2025-10-27 03:49:01,-0.3802,-31.4847,0.0018,5.7925,-0.3414
406,406,NSE_FO|58970,2025-10-27 03:49:01,0.6232,-30.4872,0.0019,5.7766,0.5524
407,407,NSE_FO|58973,2025-10-27 03:49:03,-0.3802,-31.4847,0.0018,5.7925,-0.3414
408,408,NSE_FO|58970,2025-10-27 03:49:03,0.6232,-30.4872,0.0019,5.7766,0.5524
409,409,NSE_FO|58973,2025-10-27 03:49:03,-0.3802,-31.4847,0.0018,5.7925,-0.3414
410,410,NSE_FO|58970,2025-10-27 03:49:03,0.6232,-30.4872,0.0019,5.7766,0.5524
411,411,NSE_FO|58973,2025-10-27 03:49:03,-0.3802,-31.4847,0.0018,5.7925,-0.3414
412,412,NSE_FO|58970,2025-10-27 03:49:03,0.6232,-30.4872,0.0019,5.7766,0.5524
413,413,NSE_FO|58973,2025-10-27 03:49:04,-0.3793,-31.217,0.0018,5.7882,-0.3405
414,414,NSE_FO|58970,2025-10-27 03:49:04,0.6224,-30.7182,0.0019,5.7803,0.5517
415,415,NSE_FO|58973,2025-10-27 03:49:05,-0.3793,-31.217,0.0018,5.7882,-0.3405
416,416,NSE_FO|58970,2025-10-27 03:49:05,0.6224,-30.7182,0.0019,5.7803,0.5517
417,417,NSE_FO|58973,2025-10-27 03:49:05,-0.3793,-31.217,0.0018,5.7882,-0.3405
418,418,NSE_FO|58970,2025-10-27 03:49:05,0.6224,-30.7182,0.0019,5.7803,0.5517
419,419,NSE_FO|58973,2025-10-27 03:49:06,-0.3793,-31.217,0.0018,5.7882,-0.3405
420,420,NSE_FO|58970,2025-10-27 03:49:06,0.6224,-30.7182,0.0019,5.7803,0.5517
421,421,NSE_FO|58973,2025-10-27 03:49:07,-0.3793,-31.217,0.0018,5.7882,-0.3405
422,422,NSE_FO|58970,2025-10-27 03:49:07,0.6224,-30.7182,0.0019,5.7803,0.5517
423,423,NSE_FO|58973,2025-10-27 03:49:07,-0.3793,-31.217,0.0018,5.7882,-0.3405
424,424,NSE_FO|58970,2025-10-27 03:49:07,0.6224,-30.7182,0.0019,5.7803,0.5517
425,425,NSE_FO|58973,2025-10-27 03:49:08,-0.3793,-31.217,0.0018,5.7882,-0.3405
426,426,NSE_FO|58970,2025-10-27 03:49:08,0.6224,-30.7182,0.0019,5.7803,0.5517
427,427,NSE_FO|58973,2025-10-27 03:49:08,-0.3793,-31.217,0.0018,5.7882,-0.3405
428,428,NSE_FO|58970,2025-10-27 03:49:08,0.6224,-30.7182,0.0019,5.7803,0.5517
429,429,NSE_FO|58973,2025-10-27 03:49:09,-0.3784,-30.9491,0.0019,5.7838,-0.3397
430,430,NSE_FO|58970,2025-10-27 03:49:09,0.6202,-31.371,0.0018,5.7905,0.5496
431,431,NSE_FO|58973,2025-10-27 03:49:10,-0.3784,-30.9491,0.0019,5.7838,-0.3397
432,432,NSE_FO|58970,2025-10-27 03:49:10,0.6202,-31.371,0.0018,5.7905,0.5496
433,433,NSE_FO|58973,2025-10-27 03:49:10,-0.3784,-30.9491,0.0019,5.7838,-0.3397
434,434,NSE_FO|58970,2025-10-27 03:49:10,0.6202,-31.371,0.0018,5.7905,0.5496
435,435,NSE_FO|58973,2025-10-27 03:49:11,-0.3784,-30.9491,0.0019,5.7838,-0.3397
436,436,NSE_FO|58970,2025-10-27 03:49:11,0.6202,-31.371,0.0018,5.7905,0.5496
437,437,NSE_FO|58973,2025-10-27 03:49:11,-0.3784,-30.9491,0.0019,5.7838,-0.3397
438,438,NSE_FO|58970,2025-10-27 03:49:11,0.6202,-31.371,0.0018,5.7905,0.5496
439,439,NSE_FO|58973,2025-10-27 03:49:12,-0.3784,-30.9491,0.0019,5.7838,-0.3397
440,440,NSE_FO|58970,2025-10-27 03:49:12,0.6202,-31.371,0.0018,5.7905,0.5496
441,441,NSE_FO|58973,2025-10-27 03:49:13,-0.3784,-30.9491,0.0019,5.7838,-0.3397
442,442,NSE_FO|58970,2025-10-27 03:49:13,0.6202,-31.371,0.0018,5.7905,0.5496
443,443,NSE_FO|58973,2025-10-27 03:49:13,-0.3784,-30.9491,0.0019,5.7838,-0.3397
444,444,NSE_FO|58970,2025-10-27 03:49:13,0.6202,-31.371,0.0018,5.7905,0.5496
445,445,NSE_FO|58973,2025-10-27 03:49:15,-0.3748,-31.2812,0.0018,5.7672,-0.3365
446,446,NSE_FO|58970,2025-10-27 03:49:15,0.627,-30.7424,0.0019,5.758,0.5558
447,447,NSE_FO|58973,2025-10-27 03:49:15,-0.3748,-31.2812,0.0018,5.7672,-0.3365
448,448,NSE_FO|58970,2025-10-27 03:49:15,0.627,-30.7424,0.0019,5.758,0.5558
449,449,NSE_FO|58973,2025-10-27 03:49:15,-0.3748,-31.2812,0.0018,5.7672,-0.3365
450,450,NSE_FO|58970,2025-10-27 03:49:15,0.627,-30.7424,0.0019,5.758,0.5558
451,451,NSE_FO|58973,2025-10-27 03:49:16,-0.3748,-31.2812,0.0018,5.7672,-0.3365
452,452,NSE_FO|58970,2025-10-27 03:49:16,0.627,-30.7424,0.0019,5.758,0.5558
453,453,NSE_FO|58970,2025-10-27 03:49:16,0.627,-30.7424,0.0019,5.758,0.5558
454,454,NSE_FO|58973,2025-10-27 03:49:18,-0.3748,-31.2812,0.0018,5.7672,-0.3365
455,455,NSE_FO|58970,2025-10-27 03:49:18,0.627,-30.7424,0.0019,5.758,0.5558
456,456,NSE_FO|58973,2025-10-27 03:49:18,-0.3748,-31.2812,0.0018,5.7672,-0.3365
457,457,NSE_FO|58970,2025-10-27 03:49:18,0.627,-30.7424,0.0019,5.758,0.5558
458,458,NSE_FO|58973,2025-10-27 03:49:19,-0.3748,-31.2812,0.0018,5.7672,-0.3365
459,459,NSE_FO|58970,2025-10-27 03:49:19,0.627,-30.7424,0.0019,5.758,0.5558
460,460,NSE_FO|58973,2025-10-27 03:49:19,-0.3733,-30.6128,0.0019,5.7596,-0.3351
461,461,NSE_FO|58970,2025-10-27 03:49:19,0.6231,-31.6511,0.0018,5.7769,0.5522
462,462,NSE_FO|58973,2025-10-27 03:49:20,-0.3733,-30.6128,0.0019,5.7596,-0.3351
463,463,NSE_FO|58970,2025-10-27 03:49:20,0.6231,-31.6511,0.0018,5.7769,0.5522
464,464,NSE_FO|58973,2025-10-27 03:49:20,-0.3733,-30.6128,0.0019,5.7596,-0.3351
465,465,NSE_FO|58970,2025-10-27 03:49:20,0.6231,-31.6511,0.0018,5.7769,0.5522
466,466,NSE_FO|58973,2025-10-27 03:49:21,-0.3733,-30.6128,0.0019,5.7596,-0.3351
467,467,NSE_FO|58970,2025-10-27 03:49:21,0.6231,-31.6511,0.0018,5.7769,0.5522
468,468,NSE_FO|58970,2025-10-27 03:49:21,0.6231,-31.6511,0.0018,5.7769,0.5522
469,469,NSE_FO|58973,2025-10-27 03:49:22,-0.3733,-30.6128,0.0019,5.7596,-0.3351
470,470,NSE_FO|58970,2025-10-27 03:49:22,0.6231,-31.6511,0.0018,5.7769,0.5522
471,471,NSE_FO|58973,2025-10-27 03:49:23,-0.3733,-30.6128,0.0019,5.7596,-0.3351
472,472,NSE_FO|58970,2025-10-27 03:49:23,0.6231,-31.6511,0.0018,5.7769,0.5522
473,473,NSE_FO|58973,2025-10-27 03:49:23,-0.3733,-30.6128,0.0019,5.7596,-0.3351
474,474,NSE_FO|58970,2025-10-27 03:49:23,0.6231,-31.6511,0.0018,5.7769,0.5522
475,475,NSE_FO|58973,2025-10-27 03:49:25,-0.3719,-30.6812,0.0019,5.7526,-0.3338
476,476,NSE_FO|58970,2025-10-27 03:49:25,0.6254,-31.4514,0.0018,5.7658,0.5542
477,477,NSE_FO|58973,2025-10-27 03:49:25,-0.3719,-30.6812,0.0019,5.7526,-0.3338
478,478,NSE_FO|58970,2025-10-27 03:49:25,0.6254,-31.4514,0.0018,5.7658,0.5542
479,479,NSE_FO|58973,2025-10-27 03:49:25,-0.3719,-30.6812,0.0019,5.7526,-0.3338
480,480,NSE_FO|58970,2025-10-27 03:49:25,0.6254,-31.4514,0.0018,5.7658,0.5542
481,481,NSE_FO|58973,2025-10-27 03:49:26,-0.3719,-30.6812,0.0019,5.7526,-0.3338
482,482,NSE_FO|58973,2025-10-27 03:49:27,-0.3719,-30.6812,0.0019,5.7526,-0.3338
483,483,NSE_FO|58970,2025-10-27 03:49:27,0.6254,-31.4514,0.0018,5.7658,0.5542
484,484,NSE_FO|58973,2025-10-27 03:49:27,-0.3719,-30.6812,0.0019,5.7526,-0.3338
485,485,NSE_FO|58970,2025-10-27 03:49:27,0.6254,-31.4514,0.0018,5.7658,0.5542
486,486,NSE_FO|58973,2025-10-27 03:49:28,-0.3719,-30.6812,0.0019,5.7526,-0.3338
487,487,NSE_FO|58970,2025-10-27 03:49:28,0.6254,-31.4514,0.0018,5.7658,0.5542
488,488,NSE_FO|58973,2025-10-27 03:49:28,-0.3719,-30.6812,0.0019,5.7526,-0.3338
489,489,NSE_FO|58970,2025-10-27 03:49:28,0.6254,-31.4514,0.0018,5.7658,0.5542
490,490,NSE_FO|58973,2025-10-27 03:49:30,-0.3679,-30.3338,0.0019,5.7328,-0.3302
491,491,NSE_FO|58970,2025-10-27 03:49:30,0.6271,-31.7228,0.0018,5.7576,0.5557
492,492,NSE_FO|58973,2025-10-27 03:49:30,-0.3679,-30.3338,0.0019,5.7328,-0.3302
493,493,NSE_FO|58970,2025-10-27 03:49:30,0.6271,-31.7228,0.0018,5.7576,0.5557
494,494,NSE_FO|58973,2025-10-27 03:49:30,-0.3679,-30.3338,0.0019,5.7328,-0.3302
495,495,NSE_FO|58970,2025-10-27 03:49:30,0.6271,-31.7228,0.0018,5.7576,0.5557
496,496,NSE_FO|58973,2025-10-27 03:49:30,-0.3679,-30.3338,0.0019,5.7328,-0.3302
497,497,NSE_FO|58970,2025-10-27 03:49:30,0.6271,-31.7228,0.0018,5.7576,0.5557
498,498,NSE_FO|58973,2025-10-27 03:49:31,-0.3679,-30.3338,0.0019,5.7328,-0.3302
499,499,NSE_FO|58973,2025-10-27 03:49:31,-0.3679,-30.3338,0.0019,5.7328,-0.3302
500,500,NSE_FO|58970,2025-10-27 03:49:31,0.6271,-31.7228,0.0018,5.7576,0.5557
501,501,NSE_FO|58973,2025-10-27 03:49:32,-0.3679,-30.3338,0.0019,5.7328,-0.3302
502,502,NSE_FO|58970,2025-10-27 03:49:32,0.6271,-31.7228,0.0018,5.7576,0.5557
503,503,NSE_FO|58973,2025-10-27 03:49:33,-0.3679,-30.3338,0.0019,5.7328,-0.3302
504,504,NSE_FO|58970,2025-10-27 03:49:33,0.6271,-31.7228,0.0018,5.7576,0.5557
505,505,NSE_FO|58973,2025-10-27 03:49:33,-0.3679,-30.3338,0.0019,5.7328,-0.3302
506,506,NSE_FO|58970,2025-10-27 03:49:33,0.6271,-31.7228,0.0018,5.7576,0.5557
507,507,NSE_FO|58973,2025-10-27 03:49:34,-0.3643,-30.3404,0.0018,5.7141,-0.327
508,508,NSE_FO|58970,2025-10-27 03:49:34,0.6314,-31.5399,0.0018,5.7368,0.5594
509,509,NSE_FO|58973,2025-10-27 03:49:35,-0.3643,-30.3404,0.0018,5.7141,-0.327
510,510,NSE_FO|58970,2025-10-27 03:49:35,0.6314,-31.5399,0.0018,5.7368,0.5594
511,511,NSE_FO|58973,2025-10-27 03:49:35,-0.3643,-30.3404,0.0018,5.7141,-0.327
512,512,NSE_FO|58970,2025-10-27 03:49:35,0.6314,-31.5399,0.0018,5.7368,0.5594
513,513,NSE_FO|58973,2025-10-27 03:49:36,-0.3643,-30.3404,0.0018,5.7141,-0.327
514,514,NSE_FO|58970,2025-10-27 03:49:36,0.6314,-31.5399,0.0018,5.7368,0.5594
515,515,NSE_FO|58970,2025-10-27 03:49:36,0.6314,-31.5399,0.0018,5.7368,0.5594
516,516,NSE_FO|58973,2025-10-27 03:49:37,-0.3643,-30.3404,0.0018,5.7141,-0.327
517,517,NSE_FO|58970,2025-10-27 03:49:37,0.6314,-31.5399,0.0018,5.7368,0.5594
518,518,NSE_FO|58973,2025-10-27 03:49:38,-0.3643,-30.3404,0.0018,5.7141,-0.327
519,519,NSE_FO|58970,2025-10-27 03:49:38,0.6314,-31.5399,0.0018,5.7368,0.5594
520,520,NSE_FO|58973,2025-10-27 03:49:38,-0.3643,-30.3404,0.0018,5.7141,-0.327
521,521,NSE_FO|58970,2025-10-27 03:49:38,0.6314,-31.5399,0.0018,5.7368,0.5594
522,522,NSE_FO|58973,2025-10-27 03:49:39,-0.3629,-30.5799,0.0018,5.7068,-0.3257
523,523,NSE_FO|58970,2025-10-27 03:49:40,0.6366,-30.7351,0.0018,5.7099,0.5641
524,524,NSE_FO|58973,2025-10-27 03:49:40,-0.3629,-30.5799,0.0018,5.7068,-0.3257
525,525,NSE_FO|58970,2025-10-27 03:49:40,0.6366,-30.7351,0.0018,5.7099,0.5641
526,526,NSE_FO|58970,2025-10-27 03:49:40,0.6366,-30.7351,0.0018,5.7099,0.5641
527,527,NSE_FO|58973,2025-10-27 03:49:40,-0.3629,-30.5799,0.0018,5.7068,-0.3257
528,528,NSE_FO|58973,2025-10-27 03:49:41,-0.3629,-30.5799,0.0018,5.7068,-0.3257
529,529,NSE_FO|58973,2025-10-27 03:49:41,-0.3629,-30.5799,0.0018,5.7068,-0.3257
530,530,NSE_FO|58970,2025-10-27 03:49:41,0.6366,-30.7351,0.0018,5.7099,0.5641
531,531,NSE_FO|58970,2025-10-27 03:49:42,0.6366,-30.7351,0.0018,5.7099,0.5641
532,532,NSE_FO|58973,2025-10-27 03:49:42,-0.3629,-30.5799,0.0018,5.7068,-0.3257
533,533,NSE_FO|58970,2025-10-27 03:49:42,0.6366,-30.7351,0.0018,5.7099,0.5641
534,534,NSE_FO|58973,2025-10-27 03:49:43,-0.3629,-30.5799,0.0018,5.7068,-0.3257
535,535,NSE_FO|58970,2025-10-27 03:49:43,0.6366,-30.7351,0.0018,5.7099,0.5641
536,536,NSE_FO|58973,2025-10-27 03:49:43,-0.3618,-30.7233,0.0018,5.701,-0.3247
537,537,NSE_FO|58970,2025-10-27 03:49:43,0.6394,-30.4125,0.0018,5.6947,0.5667
538,538,NSE_FO|58973,2025-10-27 03:49:45,-0.3618,-30.7233,0.0018,5.701,-0.3247
539,539,NSE_FO|58970,2025-10-27 03:49:45,0.6394,-30.4125,0.0018,5.6947,0.5667
540,540,NSE_FO|58973,2025-10-27 03:49:45,-0.3618,-30.7233,0.0018,5.701,-0.3247
541,541,NSE_FO|58970,2025-10-27 03:49:45,0.6394,-30.4125,0.0018,5.6947,0.5667
542,542,NSE_FO|58973,2025-10-27 03:49:45,-0.3618,-30.7233,0.0018,5.701,-0.3247
543,543,NSE_FO|58970,2025-10-27 03:49:45,0.6394,-30.4125,0.0018,5.6947,0.5667
544,544,NSE_FO|58973,2025-10-27 03:49:46,-0.3618,-30.7233,0.0018,5.701,-0.3247
545,545,NSE_FO|58970,2025-10-27 03:49:46,0.6394,-30.4125,0.0018,5.6947,0.5667
546,546,NSE_FO|58970,2025-10-27 03:49:46,0.6394,-30.4125,0.0018,5.6947,0.5667
547,547,NSE_FO|58973,2025-10-27 03:49:47,-0.3618,-30.7233,0.0018,5.701,-0.3247
548,548,NSE_FO|58970,2025-10-27 03:49:47,0.6394,-30.4125,0.0018,5.6947,0.5667
549,549,NSE_FO|58973,2025-10-27 03:49:48,-0.3618,-30.7233,0.0018,5.701,-0.3247
550,550,NSE_FO|58970,2025-10-27 03:49:48,0.6394,-30.4125,0.0018,5.6947,0.5667
551,551,NSE_FO|58973,2025-10-27 03:49:48,-0.3637,-30.8139,0.0018,5.7111,-0.3265
552,552,NSE_FO|58970,2025-10-27 03:49:48,0.6366,-30.7363,0.0018,5.7096,0.5641
553,553,NSE_FO|58973,2025-10-27 03:49:49,-0.3637,-30.8139,0.0018,5.7111,-0.3265
554,554,NSE_FO|58970,2025-10-27 03:49:49,0.6366,-30.7363,0.0018,5.7096,0.5641
555,555,NSE_FO|58973,2025-10-27 03:49:50,-0.3637,-30.8139,0.0018,5.7111,-0.3265
556,556,NSE_FO|58970,2025-10-27 03:49:50,0.6366,-30.7363,0.0018,5.7096,0.5641
557,557,NSE_FO|58973,2025-10-27 03:49:50,-0.3637,-30.8139,0.0018,5.7111,-0.3265
558,558,NSE_FO|58970,2025-10-27 03:49:51,0.6366,-30.7363,0.0018,5.7096,0.5641
559,559,NSE_FO|58973,2025-10-27 03:49:51,-0.3637,-30.8139,0.0018,5.7111,-0.3265
560,560,NSE_FO|58970,2025-10-27 03:49:51,0.6366,-30.7363,0.0018,5.7096,0.5641
561,561,NSE_FO|58973,2025-10-27 03:49:52,-0.3637,-30.8139,0.0018,5.7111,-0.3265
562,562,NSE_FO|58970,2025-10-27 03:49:52,0.6366,-30.7363,0.0018,5.7096,0.5641
563,563,NSE_FO|58973,2025-10-27 03:49:52,-0.3637,-30.8139,0.0018,5.7111,-0.3265
564,564,NSE_FO|58970,2025-10-27 03:49:52,0.6366,-30.7363,0.0018,5.7096,0.5641
565,565,NSE_FO|58973,2025-10-27 03:49:53,-0.3599,-31.0871,0.0018,5.6911,-0.3231
566,566,NSE_FO|58970,2025-10-27 03:49:53,0.6481,-29.059,0.0019,5.646,0.5745
567,567,NSE_FO|58973,2025-10-27 03:49:53,-0.3599,-31.0871,0.0018,5.6911,-0.3231
568,568,NSE_FO|58970,2025-10-27 03:49:53,0.6481,-29.059,0.0019,5.646,0.5745
569,569,NSE_FO|58973,2025-10-27 03:49:54,-0.3599,-31.0871,0.0018,5.6911,-0.3231
570,570,NSE_FO|58970,2025-10-27 03:49:54,0.6481,-29.059,0.0019,5.646,0.5745
571,571,NSE_FO|58973,2025-10-27 03:49:55,-0.3599,-31.0871,0.0018,5.6911,-0.3231
572,572,NSE_FO|58970,2025-10-27 03:49:55,0.6481,-29.059,0.0019,5.646,0.5745
573,573,NSE_FO|58973,2025-10-27 03:49:55,-0.3599,-31.0871,0.0018,5.6911,-0.3231
574,574,NSE_FO|58970,2025-10-27 03:49:55,0.6481,-29.059,0.0019,5.646,0.5745
575,575,NSE_FO|58973,2025-10-27 03:49:56,-0.3599,-31.0871,0.0018,5.6911,-0.3231
576,576,NSE_FO|58970,2025-10-27 03:49:56,0.6481,-29.059,0.0019,5.646,0.5745
577,577,NSE_FO|58970,2025-10-27 03:49:57,0.6481,-29.059,0.0019,5.646,0.5745
578,578,NSE_FO|58973,2025-10-27 03:49:58,-0.3599,-31.0871,0.0018,5.6911,-0.3231
579,579,NSE_FO|58970,2025-10-27 03:49:58,0.6481,-29.059,0.0019,5.646,0.5745
580,580,NSE_FO|58973,2025-10-27 03:49:58,-0.3602,-31.1655,0.0018,5.6925,-0.3233
581,581,NSE_FO|58970,2025-10-27 03:49:58,0.6483,-29.0204,0.0019,5.6449,0.5746
582,582,NSE_FO|58973,2025-10-27 03:49:58,-0.3602,-31.1655,0.0018,5.6925,-0.3233
583,583,NSE_FO|58970,2025-10-27 03:49:58,0.6483,-29.0204,0.0019,5.6449,0.5746
584,584,NSE_FO|58973,2025-10-27 03:49:59,-0.3602,-31.1655,0.0018,5.6925,-0.3233
585,585,NSE_FO|58970,2025-10-27 03:49:59,0.6483,-29.0204,0.0019,5.6449,0.5746
586,586,NSE_FO|58973,2025-10-27 03:50:00,-0.3602,-31.1655,0.0018,5.6925,-0.3233
587,587,NSE_FO|58970,2025-10-27 03:50:00,0.6483,-29.0204,0.0019,5.6449,0.5746
588,588,NSE_FO|58973,2025-10-27 03:50:00,-0.3602,-31.1655,0.0018,5.6925,-0.3233
589,589,NSE_FO|58970,2025-10-27 03:50:00,0.6483,-29.0204,0.0019,5.6449,0.5746
590,590,NSE_FO|58973,2025-10-27 03:50:01,-0.3602,-31.1655,0.0018,5.6925,-0.3233
591,591,NSE_FO|58970,2025-10-27 03:50:01,0.6483,-29.0204,0.0019,5.6449,0.5746
592,592,NSE_FO|58973,2025-10-27 03:50:01,-0.3602,-31.1655,0.0018,5.6925,-0.3233
593,593,NSE_FO|58973,2025-10-27 03:50:01,-0.3602,-31.1655,0.0018,5.6925,-0.3233
594,594,NSE_FO|58970,2025-10-27 03:50:01,0.6483,-29.0204,0.0019,5.6449,0.5746
595,595,NSE_FO|58973,2025-10-27 03:50:03,-0.3602,-31.1655,0.0018,5.6925,-0.3233
596,596,NSE_FO|58970,2025-10-27 03:50:03,0.6483,-29.0204,0.0019,5.6449,0.5746
597,597,NSE_FO|58973,2025-10-27 03:50:03,-0.3545,-31.0299,0.0018,5.6612,-0.3182
598,598,NSE_FO|58970,2025-10-27 03:50:03,0.6569,-28.2848,0.0019,5.5941,0.5823
599,599,NSE_FO|58973,2025-10-27 03:50:03,-0.3545,-31.0299,0.0018,5.6612,-0.3182
600,600,NSE_FO|58970,2025-10-27 03:50:03,0.6569,-28.2848,0.0019,5.5941,0.5823
601,601,NSE_FO|58973,2025-10-27 03:50:04,-0.3545,-31.0299,0.0018,5.6612,-0.3182
602,602,NSE_FO|58970,2025-10-27 03:50:04,0.6569,-28.2848,0.0019,5.5941,0.5823
603,603,NSE_FO|58973,2025-10-27 03:50:05,-0.3545,-31.0299,0.0018,5.6612,-0.3182
604,604,NSE_FO|58970,2025-10-27 03:50:05,0.6569,-28.2848,0.0019,5.5941,0.5823
605,605,NSE_FO|58973,2025-10-27 03:50:05,-0.3545,-31.0299,0.0018,5.6612,-0.3182
606,606,NSE_FO|58970,2025-10-27 03:50:05,0.6569,-28.2848,0.0019,5.5941,0.5823
607,607,NSE_FO|58973,2025-10-27 03:50:06,-0.3545,-31.0299,0.0018,5.6612,-0.3182
608,608,NSE_FO|58970,2025-10-27 03:50:06,0.6569,-28.2848,0.0019,5.5941,0.5823
609,609,NSE_FO|58970,2025-10-27 03:50:07,0.6569,-28.2848,0.0019,5.5941,0.5823
610,610,NSE_FO|58973,2025-10-27 03:50:07,-0.3545,-31.0299,0.0018,5.6612,-0.3182
611,611,NSE_FO|58970,2025-10-27 03:50:07,0.6569,-28.2848,0.0019,5.5941,0.5823
612,612,NSE_FO|58973,2025-10-27 03:50:08,-0.3493,-29.7394,0.0018,5.6313,-0.3135
613,613,NSE_FO|58970,2025-10-27 03:50:08,0.6463,-30.8352,0.0018,5.6568,0.5726
614,614,NSE_FO|58973,2025-10-27 03:50:08,-0.3493,-29.7394,0.0018,5.6313,-0.3135
615,615,NSE_FO|58970,2025-10-27 03:50:08,0.6463,-30.8352,0.0018,5.6568,0.5726
616,616,NSE_FO|58973,2025-10-27 03:50:09,-0.3493,-29.7394,0.0018,5.6313,-0.3135
617,617,NSE_FO|58970,2025-10-27 03:50:09,0.6463,-30.8352,0.0018,5.6568,0.5726
618,618,NSE_FO|58973,2025-10-27 03:50:10,-0.3493,-29.7394,0.0018,5.6313,-0.3135
619,619,NSE_FO|58970,2025-10-27 03:50:10,0.6463,-30.8352,0.0018,5.6568,0.5726
620,620,NSE_FO|58973,2025-10-27 03:50:10,-0.3493,-29.7394,0.0018,5.6313,-0.3135
621,621,NSE_FO|58970,2025-10-27 03:50:10,0.6463,-30.8352,0.0018,5.6568,0.5726
622,622,NSE_FO|58973,2025-10-27 03:50:11,-0.3493,-29.7394,0.0018,5.6313,-0.3135
623,623,NSE_FO|58970,2025-10-27 03:50:11,0.6463,-30.8352,0.0018,5.6568,0.5726
624,624,NSE_FO|58973,2025-10-27 03:50:12,-0.3493,-29.7394,0.0018,5.6313,-0.3135
625,625,NSE_FO|58970,2025-10-27 03:50:12,0.6463,-30.8352,0.0018,5.6568,0.5726
626,626,NSE_FO|58973,2025-10-27 03:50:12,-0.3493,-29.7394,0.0018,5.6313,-0.3135
627,627,NSE_FO|58970,2025-10-27 03:50:12,0.6463,-30.8352,0.0018,5.6568,0.5726
628,628,NSE_FO|58973,2025-10-27 03:50:13,-0.3465,-30.8489,0.0018,5.6153,-0.311
629,629,NSE_FO|58970,2025-10-27 03:50:13,0.6645,-28.2839,0.0019,5.5468,0.5891
630,630,NSE_FO|58973,2025-10-27 03:50:13,-0.3465,-30.8489,0.0018,5.6153,-0.311
631,631,NSE_FO|58970,2025-10-27 03:50:13,0.6645,-28.2839,0.0019,5.5468,0.5891
632,632,NSE_FO|58973,2025-10-27 03:50:15,-0.3465,-30.8489,0.0018,5.6153,-0.311
633,633,NSE_FO|58970,2025-10-27 03:50:15,0.6645,-28.2839,0.0019,5.5468,0.5891
634,634,NSE_FO|58973,2025-10-27 03:50:15,-0.3465,-30.8489,0.0018,5.6153,-0.311
635,635,NSE_FO|58970,2025-10-27 03:50:15,0.6645,-28.2839,0.0019,5.5468,0.5891
636,636,NSE_FO|58973,2025-10-27 03:50:16,-0.3465,-30.8489,0.0018,5.6153,-0.311
637,637,NSE_FO|58970,2025-10-27 03:50:16,0.6645,-28.2839,0.0019,5.5468,0.5891
638,638,NSE_FO|58973,2025-10-27 03:50:16,-0.3465,-30.8489,0.0018,5.6153,-0.311
639,639,NSE_FO|58970,2025-10-27 03:50:16,0.6645,-28.2839,0.0019,5.5468,0.5891
640,640,NSE_FO|58973,2025-10-27 03:50:17,-0.3465,-30.8489,0.0018,5.6153,-0.311
641,641,NSE_FO|58970,2025-10-27 03:50:17,0.6645,-28.2839,0.0019,5.5468,0.5891
642,642,NSE_FO|58970,2025-10-27 03:50:18,0.6666,-28.1838,0.0019,5.5335,0.5909
643,643,NSE_FO|58973,2025-10-27 03:50:18,-0.3447,-30.7924,0.0018,5.6048,-0.3095
644,644,NSE_FO|58973,2025-10-27 03:50:19,-0.3447,-30.7924,0.0018,5.6048,-0.3095
645,645,NSE_FO|58970,2025-10-27 03:50:19,0.6666,-28.1838,0.0019,5.5335,0.5909
646,646,NSE_FO|58973,2025-10-27 03:50:19,-0.3447,-30.7924,0.0018,5.6048,-0.3095
647,647,NSE_FO|58970,2025-10-27 03:50:19,0.6666,-28.1838,0.0019,5.5335,0.5909
648,648,NSE_FO|58973,2025-10-27 03:50:20,-0.3447,-30.7924,0.0018,5.6048,-0.3095
649,649,NSE_FO|58970,2025-10-27 03:50:20,0.6666,-28.1838,0.0019,5.5335,0.5909
650,650,NSE_FO|58973,2025-10-27 03:50:20,-0.3447,-30.7924,0.0018,5.6048,-0.3095
651,651,NSE_FO|58970,2025-10-27 03:50:20,0.6666,-28.1838,0.0019,5.5335,0.5909
652,652,NSE_FO|58973,2025-10-27 03:50:21,-0.3447,-30.7924,0.0018,5.6048,-0.3095
653,653,NSE_FO|58970,2025-10-27 03:50:21,0.6666,-28.1838,0.0019,5.5335,0.5909
654,654,NSE_FO|58973,2025-10-27 03:50:21,-0.3447,-30.7924,0.0018,5.6048,-0.3095
655,655,NSE_FO|58970,2025-10-27 03:50:21,0.6666,-28.1838,0.0019,5.5335,0.5909
656,656,NSE_FO|58973,2025-10-27 03:50:22,-0.3423,-30.2022,0.0018,5.5897,-0.3072
657,657,NSE_FO|58970,2025-10-27 03:50:22,0.6599,-29.6892,0.0018,5.5762,0.5848
658,658,NSE_FO|58970,2025-10-27 03:50:23,0.6599,-29.6892,0.0018,5.5762,0.5848
659,659,NSE_FO|58973,2025-10-27 03:50:23,-0.3423,-30.2022,0.0018,5.5897,-0.3072
660,660,NSE_FO|58973,2025-10-27 03:50:23,-0.3423,-30.2022,0.0018,5.5897,-0.3072
661,661,NSE_FO|58970,2025-10-27 03:50:23,0.6599,-29.6892,0.0018,5.5762,0.5848
662,662,NSE_FO|58973,2025-10-27 03:50:24,-0.3423,-30.2022,0.0018,5.5897,-0.3072
663,663,NSE_FO|58970,2025-10-27 03:50:24,0.6599,-29.6892,0.0018,5.5762,0.5848
664,664,NSE_FO|58973,2025-10-27 03:50:25,-0.3423,-30.2022,0.0018,5.5897,-0.3072
665,665,NSE_FO|58970,2025-10-27 03:50:25,0.6599,-29.6892,0.0018,5.5762,0.5848
666,666,NSE_FO|58973,2025-10-27 03:50:25,-0.3423,-30.2022,0.0018,5.5897,-0.3072
667,667,NSE_FO|58970,2025-10-27 03:50:26,0.6599,-29.6892,0.0018,5.5762,0.5848
668,668,NSE_FO|58973,2025-10-27 03:50:26,-0.3423,-30.2022,0.0018,5.5897,-0.3072
669,669,NSE_FO|58970,2025-10-27 03:50:26,0.6599,-29.6892,0.0018,5.5762,0.5848
670,670,NSE_FO|58973,2025-10-27 03:50:27,-0.3423,-30.2022,0.0018,5.5897,-0.3072
671,671,NSE_FO|58970,2025-10-27 03:50:27,0.6599,-29.6892,0.0018,5.5762,0.5848
672,672,NSE_FO|58970,2025-10-27 03:50:28,0.6688,-28.279,0.0019,5.5188,0.5928
673,673,NSE_FO|58973,2025-10-27 03:50:28,-0.342,-30.7741,0.0017,5.5886,-0.3071
674,674,NSE_FO|58973,2025-10-27 03:50:28,-0.342,-30.7741,0.0017,5.5886,-0.3071
675,675,NSE_FO|58970,2025-10-27 03:50:28,0.6688,-28.279,0.0019,5.5188,0.5928
676,676,NSE_FO|58973,2025-10-27 03:50:29,-0.342,-30.7741,0.0017,5.5886,-0.3071
677,677,NSE_FO|58970,2025-10-27 03:50:29,0.6688,-28.279,0.0019,5.5188,0.5928
678,678,NSE_FO|58973,2025-10-27 03:50:30,-0.342,-30.7741,0.0017,5.5886,-0.3071
679,679,NSE_FO|58970,2025-10-27 03:50:30,0.6688,-28.279,0.0019,5.5188,0.5928
680,680,NSE_FO|58973,2025-10-27 03:50:30,-0.342,-30.7741,0.0017,5.5886,-0.3071
681,681,NSE_FO|58970,2025-10-27 03:50:30,0.6688,-28.279,0.0019,5.5188,0.5928
682,682,NSE_FO|58973,2025-10-27 03:50:31,-0.342,-30.7741,0.0017,5.5886,-0.3071
683,683,NSE_FO|58970,2025-10-27 03:50:31,0.6688,-28.279,0.0019,5.5188,0.5928
684,684,NSE_FO|58973,2025-10-27 03:50:33,-0.339,-30.232,0.0018,5.5697,-0.3043
685,685,NSE_FO|58970,2025-10-27 03:50:33,0.663,-29.7572,0.0018,5.5568,0.5875
686,686,NSE_FO|58970,2025-10-27 03:50:33,0.663,-29.7572,0.0018,5.5568,0.5875
687,687,NSE_FO|58973,2025-10-27 03:50:33,-0.339,-30.232,0.0018,5.5697,-0.3043
688,688,NSE_FO|58973,2025-10-27 03:50:33,-0.339,-30.232,0.0018,5.5697,-0.3043
689,689,NSE_FO|58970,2025-10-27 03:50:33,0.663,-29.7572,0.0018,5.5568,0.5875
690,690,NSE_FO|58973,2025-10-27 03:50:34,-0.339,-30.232,0.0018,5.5697,-0.3043
691,691,NSE_FO|58970,2025-10-27 03:50:34,0.663,-29.7572,0.0018,5.5568,0.5875
692,692,NSE_FO|58973,2025-10-27 03:50:35,-0.339,-30.232,0.0018,5.5697,-0.3043
693,693,NSE_FO|58970,2025-10-27 03:50:35,0.663,-29.7572,0.0018,5.5568,0.5875
694,694,NSE_FO|58970,2025-10-27 03:50:35,0.663,-29.7572,0.0018,5.5568,0.5875
695,695,NSE_FO|58973,2025-10-27 03:50:36,-0.339,-30.232,0.0018,5.5697,-0.3043
696,696,NSE_FO|58973,2025-10-27 03:50:36,-0.339,-30.232,0.0018,5.5697,-0.3043
697,697,NSE_FO|58970,2025-10-27 03:50:36,0.663,-29.7572,0.0018,5.5568,0.5875
698,698,NSE_FO|58973,2025-10-27 03:50:37,-0.3377,-30.5269,0.0017,5.5616,-0.3032
699,699,NSE_FO|58970,2025-10-27 03:50:37,0.6712,-28.5013,0.0018,5.503,0.5949
700,700,NSE_FO|58970,2025-10-27 03:50:38,0.6712,-28.5013,0.0018,5.503,0.5949
701,701,NSE_FO|58973,2025-10-27 03:50:38,-0.3377,-30.5269,0.0017,5.5616,-0.3032
702,702,NSE_FO|58973,2025-10-27 03:50:39,-0.3377,-30.5269,0.0017,5.5616,-0.3032
703,703,NSE_FO|58970,2025-10-27 03:50:39,0.6712,-28.5013,0.0018,5.503,0.5949
704,704,NSE_FO|58973,2025-10-27 03:50:39,-0.3377,-30.5269,0.0017,5.5616,-0.3032
705,705,NSE_FO|58970,2025-10-27 03:50:39,0.6712,-28.5013,0.0018,5.503,0.5949
706,706,NSE_FO|58973,2025-10-27 03:50:40,-0.3377,-30.5269,0.0017,5.5616,-0.3032
707,707,NSE_FO|58970,2025-10-27 03:50:40,0.6712,-28.5013,0.0018,5.503,0.5949
708,708,NSE_FO|58973,2025-10-27 03:50:40,-0.3377,-30.5269,0.0017,5.5616,-0.3032
709,709,NSE_FO|58970,2025-10-27 03:50:40,0.6712,-28.5013,0.0018,5.503,0.5949
710,710,NSE_FO|58973,2025-10-27 03:50:41,-0.3377,-30.5269,0.0017,5.5616,-0.3032
711,711,NSE_FO|58970,2025-10-27 03:50:41,0.6712,-28.5013,0.0018,5.503,0.5949
712,712,NSE_FO|58973,2025-10-27 03:50:42,-0.3377,-30.5269,0.0017,5.5616,-0.3032
713,713,NSE_FO|58970,2025-10-27 03:50:42,0.6712,-28.5013,0.0018,5.503,0.5949
714,714,NSE_FO|58973,2025-10-27 03:50:42,-0.3355,-30.3822,0.0017,5.5472,-0.3011
715,715,NSE_FO|58970,2025-10-27 03:50:42,0.6716,-28.7917,0.0018,5.5008,0.5951
716,716,NSE_FO|58970,2025-10-27 03:50:43,0.6716,-28.7917,0.0018,5.5008,0.5951
717,717,NSE_FO|58973,2025-10-27 03:50:43,-0.3355,-30.3822,0.0017,5.5472,-0.3011
718,718,NSE_FO|58973,2025-10-27 03:50:43,-0.3355,-30.3822,0.0017,5.5472,-0.3011
719,719,NSE_FO|58970,2025-10-27 03:50:43,0.6716,-28.7917,0.0018,5.5008,0.5951
720,720,NSE_FO|58970,2025-10-27 03:50:44,0.6716,-28.7917,0.0018,5.5008,0.5951
721,721,NSE_FO|58973,2025-10-27 03:50:45,-0.3355,-30.3822,0.0017,5.5472,-0.3011
722,722,NSE_FO|58973,2025-10-27 03:50:45,-0.3355,-30.3822,0.0017,5.5472,-0.3011
723,723,NSE_FO|58970,2025-10-27 03:50:45,0.6716,-28.7917,0.0018,5.5008,0.5951
724,724,NSE_FO|58973,2025-10-27 03:50:45,-0.3355,-30.3822,0.0017,5.5472,-0.3011
725,725,NSE_FO|58970,2025-10-27 03:50:46,0.6716,-28.7917,0.0018,5.5008,0.5951
726,726,NSE_FO|58973,2025-10-27 03:50:46,-0.3355,-30.3822,0.0017,5.5472,-0.3011
727,727,NSE_FO|58970,2025-10-27 03:50:46,0.6716,-28.7917,0.0018,5.5008,0.5951
728,728,NSE_FO|58973,2025-10-27 03:50:47,-0.3337,-30.2212,0.0017,5.536,-0.2996
729,729,NSE_FO|58970,2025-10-27 03:50:47,0.6738,-28.5485,0.0018,5.4859,0.5971
730,730,NSE_FO|58970,2025-10-27 03:50:48,0.6738,-28.5485,0.0018,5.4859,0.5971
731,731,NSE_FO|58973,2025-10-27 03:50:48,-0.3337,-30.2212,0.0017,5.536,-0.2996
732,732,NSE_FO|58973,2025-10-27 03:50:48,-0.3337,-30.2212,0.0017,5.536,-0.2996
733,733,NSE_FO|58970,2025-10-27 03:50:48,0.6738,-28.5485,0.0018,5.4859,0.5971
734,734,NSE_FO|58973,2025-10-27 03:50:49,-0.3337,-30.2212,0.0017,5.536,-0.2996
735,735,NSE_FO|58970,2025-10-27 03:50:49,0.6738,-28.5485,0.0018,5.4859,0.5971
736,736,NSE_FO|58973,2025-10-27 03:50:50,-0.3337,-30.2212,0.0017,5.536,-0.2996
737,737,NSE_FO|58970,2025-10-27 03:50:50,0.6738,-28.5485,0.0018,5.4859,0.5971
738,738,NSE_FO|58973,2025-10-27 03:50:51,-0.3337,-30.2212,0.0017,5.536,-0.2996
739,739,NSE_FO|58970,2025-10-27 03:50:51,0.6738,-28.5485,0.0018,5.4859,0.5971
740,740,NSE_FO|58973,2025-10-27 03:50:51,-0.3337,-30.2212,0.0017,5.536,-0.2996
741,741,NSE_FO|58970,2025-10-27 03:50:51,0.6738,-28.5485,0.0018,5.4859,0.5971
742,742,NSE_FO|58973,2025-10-27 03:50:52,-0.3337,-30.2212,0.0017,5.536,-0.2996
743,743,NSE_FO|58970,2025-10-27 03:50:52,0.6738,-28.5485,0.0018,5.4859,0.5971
744,744,NSE_FO|58973,2025-10-27 03:50:53,-0.3275,-30.2336,0.0017,5.4952,-0.294
745,745,NSE_FO|58970,2025-10-27 03:50:53,0.6839,-27.7876,0.0018,5.4152,0.6061
746,746,NSE_FO|58970,2025-10-27 03:50:53,0.6839,-27.7876,0.0018,5.4152,0.6061
747,747,NSE_FO|58973,2025-10-27 03:50:53,-0.3275,-30.2336,0.0017,5.4952,-0.294
748,748,NSE_FO|58973,2025-10-27 03:50:54,-0.3275,-30.2336,0.0017,5.4952,-0.294
749,749,NSE_FO|58970,2025-10-27 03:50:54,0.6839,-27.7876,0.0018,5.4152,0.6061
750,750,NSE_FO|58973,2025-10-27 03:50:54,-0.3275,-30.2336,0.0017,5.4952,-0.294
751,751,NSE_FO|58970,2025-10-27 03:50:54,0.6839,-27.7876,0.0018,5.4152,0.6061
752,752,NSE_FO|58973,2025-10-27 03:50:55,-0.3275,-30.2336,0.0017,5.4952,-0.294
753,753,NSE_FO|58970,2025-10-27 03:50:55,0.6839,-27.7876,0.0018,5.4152,0.6061
754,754,NSE_FO|58973,2025-10-27 03:50:55,-0.3275,-30.2336,0.0017,5.4952,-0.294
755,755,NSE_FO|58970,2025-10-27 03:50:55,0.6839,-27.7876,0.0018,5.4152,0.6061
756,756,NSE_FO|58973,2025-10-27 03:50:56,-0.3275,-30.2336,0.0017,5.4952,-0.294
757,757,NSE_FO|58970,2025-10-27 03:50:56,0.6839,-27.7876,0.0018,5.4152,0.6061
758,758,NSE_FO|58973,2025-10-27 03:50:58,-0.3281,-29.352,0.0018,5.4986,-0.2945
759,759,NSE_FO|58970,2025-10-27 03:50:58,0.6691,-29.9895,0.0017,5.5176,0.5927
760,760,NSE_FO|58970,2025-10-27 03:50:58,0.6691,-29.9895,0.0017,5.5176,0.5927
761,761,NSE_FO|58973,2025-10-27 03:50:58,-0.3281,-29.352,0.0018,5.4986,-0.2945
762,762,NSE_FO|58970,2025-10-27 03:50:58,0.6691,-29.9895,0.0017,5.5176,0.5927
763,763,NSE_FO|58973,2025-10-27 03:50:59,-0.3281,-29.352,0.0018,5.4986,-0.2945
764,764,NSE_FO|58973,2025-10-27 03:50:59,-0.3281,-29.352,0.0018,5.4986,-0.2945
765,765,NSE_FO|58970,2025-10-27 03:50:59,0.6691,-29.9895,0.0017,5.5176,0.5927
766,766,NSE_FO|58973,2025-10-27 03:51:00,-0.3281,-29.352,0.0018,5.4986,-0.2945
767,767,NSE_FO|58970,2025-10-27 03:51:00,0.6691,-29.9895,0.0017,5.5176,0.5927
768,768,NSE_FO|58970,2025-10-27 03:51:00,0.6691,-29.9895,0.0017,5.5176,0.5927
769,769,NSE_FO|58973,2025-10-27 03:51:01,-0.3281,-29.352,0.0018,5.4986,-0.2945
770,770,NSE_FO|58973,2025-10-27 03:51:01,-0.3281,-29.352,0.0018,5.4986,-0.2945
771,771,NSE_FO|58970,2025-10-27 03:51:01,0.6691,-29.9895,0.0017,5.5176,0.5927
772,772,NSE_FO|58973,2025-10-27 03:51:01,-0.3281,-29.352,0.0018,5.4986,-0.2945
773,773,NSE_FO|58970,2025-10-27 03:51:01,0.6691,-29.9895,0.0017,5.5176,0.5927
774,774,NSE_FO|58973,2025-10-27 03:51:02,-0.3249,-29.9714,0.0017,5.4773,-0.2916
775,775,NSE_FO|58970,2025-10-27 03:51:02,0.6863,-27.6005,0.0018,5.3975,0.6082
776,776,NSE_FO|58970,2025-10-27 03:51:03,0.6863,-27.6005,0.0018,5.3975,0.6082
777,777,NSE_FO|58973,2025-10-27 03:51:03,-0.3249,-29.9714,0.0017,5.4773,-0.2916
778,778,NSE_FO|58973,2025-10-27 03:51:03,-0.3249,-29.9714,0.0017,5.4773,-0.2916
779,779,NSE_FO|58970,2025-10-27 03:51:03,0.6863,-27.6005,0.0018,5.3975,0.6082
780,780,NSE_FO|58973,2025-10-27 03:51:05,-0.3249,-29.9714,0.0017,5.4773,-0.2916
781,781,NSE_FO|58970,2025-10-27 03:51:05,0.6863,-27.6005,0.0018,5.3975,0.6082
782,782,NSE_FO|58973,2025-10-27 03:51:05,-0.3249,-29.9714,0.0017,5.4773,-0.2916
783,783,NSE_FO|58970,2025-10-27 03:51:05,0.6863,-27.6005,0.0018,5.3975,0.6082
784,784,NSE_FO|58973,2025-10-27 03:51:06,-0.3249,-29.9714,0.0017,5.4773,-0.2916
785,785,NSE_FO|58970,2025-10-27 03:51:06,0.6863,-27.6005,0.0018,5.3975,0.6082
786,786,NSE_FO|58973,2025-10-27 03:51:06,-0.3249,-29.9714,0.0017,5.4773,-0.2916
787,787,NSE_FO|58970,2025-10-27 03:51:06,0.6863,-27.6005,0.0018,5.3975,0.6082
788,788,NSE_FO|58973,2025-10-27 03:51:07,-0.3264,-30.0629,0.0017,5.4877,-0.293
789,789,NSE_FO|58970,2025-10-27 03:51:07,0.6852,-27.574,0.0018,5.4049,0.6072
790,790,NSE_FO|58970,2025-10-27 03:51:08,0.6852,-27.574,0.0018,5.4049,0.6072
791,791,NSE_FO|58973,2025-10-27 03:51:08,-0.3264,-30.0629,0.0017,5.4877,-0.293
792,792,NSE_FO|58970,2025-10-27 03:51:08,0.6852,-27.574,0.0018,5.4049,0.6072
793,793,NSE_FO|58973,2025-10-27 03:51:09,-0.3264,-30.0629,0.0017,5.4877,-0.293
794,794,NSE_FO|58973,2025-10-27 03:51:09,-0.3264,-30.0629,0.0017,5.4877,-0.293
795,795,NSE_FO|58970,2025-10-27 03:51:10,0.6852,-27.574,0.0018,5.4049,0.6072
796,796,NSE_FO|58973,2025-10-27 03:51:10,-0.3264,-30.0629,0.0017,5.4877,-0.293
797,797,NSE_FO|58970,2025-10-27 03:51:10,0.6852,-27.574,0.0018,5.4049,0.6072
798,798,NSE_FO|58973,2025-10-27 03:51:10,-0.3264,-30.0629,0.0017,5.4877,-0.293
799,799,NSE_FO|58970,2025-10-27 03:51:10,0.6852,-27.574,0.0018,5.4049,0.6072
800,800,NSE_FO|58973,2025-10-27 03:51:11,-0.3264,-30.0629,0.0017,5.4877,-0.293
801,801,NSE_FO|58970,2025-10-27 03:51:11,0.6852,-27.574,0.0018,5.4049,0.6072
802,802,NSE_FO|58973,2025-10-27 03:51:13,-0.3334,-29.5733,0.0018,5.533,-0.2992
803,803,NSE_FO|58970,2025-10-27 03:51:13,0.6623,-30.5645,0.0017,5.5605,0.5866
804,804,NSE_FO|58970,2025-10-27 03:51:13,0.6623,-30.5645,0.0017,5.5605,0.5866
805,805,NSE_FO|58973,2025-10-27 03:51:13,-0.3334,-29.5733,0.0018,5.533,-0.2992
806,806,NSE_FO|58970,2025-10-27 03:51:13,0.6623,-30.5645,0.0017,5.5605,0.5866
807,807,NSE_FO|58973,2025-10-27 03:51:14,-0.3334,-29.5733,0.0018,5.533,-0.2992
808,808,NSE_FO|58970,2025-10-27 03:51:14,0.6623,-30.5645,0.0017,5.5605,0.5866
809,809,NSE_FO|58973,2025-10-27 03:51:15,-0.3334,-29.5733,0.0018,5.533,-0.2992
810,810,NSE_FO|58970,2025-10-27 03:51:15,0.6623,-30.5645,0.0017,5.5605,0.5866
811,811,NSE_FO|58973,2025-10-27 03:51:15,-0.3334,-29.5733,0.0018,5.533,-0.2992
812,812,NSE_FO|58970,2025-10-27 03:51:15,0.6623,-30.5645,0.0017,5.5605,0.5866
813,813,NSE_FO|58973,2025-10-27 03:51:16,-0.3248,-30.2692,0.0017,5.4763,-0.2915
814,814,NSE_FO|58970,2025-10-27 03:51:16,0.6869,-27.7767,0.0018,5.3928,0.6086
815,815,NSE_FO|58973,2025-10-27 03:51:17,-0.3248,-30.2692,0.0017,5.4763,-0.2915
816,816,NSE_FO|58970,2025-10-27 03:51:17,0.6869,-27.7767,0.0018,5.3928,0.6086
817,817,NSE_FO|58973,2025-10-27 03:51:17,-0.3248,-30.2692,0.0017,5.4763,-0.2915
818,818,NSE_FO|58970,2025-10-27 03:51:17,0.6869,-27.7767,0.0018,5.3928,0.6086
819,819,NSE_FO|58970,2025-10-27 03:51:18,0.6869,-27.7767,0.0018,5.3928,0.6086
820,820,NSE_FO|58973,2025-10-27 03:51:18,-0.3248,-30.2692,0.0017,5.4763,-0.2915
821,821,NSE_FO|58973,2025-10-27 03:51:19,-0.3248,-30.2692,0.0017,5.4763,-0.2915
822,822,NSE_FO|58970,2025-10-27 03:51:19,0.6869,-27.7767,0.0018,5.3928,0.6086
823,823,NSE_FO|58973,2025-10-27 03:51:19,-0.3248,-30.2692,0.0017,5.4763,-0.2915
824,824,NSE_FO|58970,2025-10-27 03:51:19,0.6869,-27.7767,0.0018,5.3928,0.6086
825,825,NSE_FO|58973,2025-10-27 03:51:20,-0.3248,-30.2692,0.0017,5.4763,-0.2915
826,826,NSE_FO|58970,2025-10-27 03:51:20,0.6869,-27.7767,0.0018,5.3928,0.6086
827,827,NSE_FO|58973,2025-10-27 03:51:20,-0.3248,-30.2692,0.0017,5.4763,-0.2915
828,828,NSE_FO|58970,2025-10-27 03:51:20,0.6869,-27.7767,0.0018,5.3928,0.6086
829,829,NSE_FO|58973,2025-10-27 03:51:21,-0.3292,-29.6275,0.0018,5.5051,-0.2954
830,830,NSE_FO|58970,2025-10-27 03:51:21,0.6715,-29.468,0.0018,5.5003,0.5948
831,831,NSE_FO|58973,2025-10-27 03:51:22,-0.3292,-29.6275,0.0018,5.5051,-0.2954
832,832,NSE_FO|58973,2025-10-27 03:51:22,-0.3292,-29.6275,0.0018,5.5051,-0.2954
833,833,NSE_FO|58970,2025-10-27 03:51:23,0.6715,-29.468,0.0018,5.5003,0.5948
834,834,NSE_FO|58970,2025-10-27 03:51:23,0.6715,-29.468,0.0018,5.5003,0.5948
835,835,NSE_FO|58973,2025-10-27 03:51:23,-0.3292,-29.6275,0.0018,5.5051,-0.2954
836,836,NSE_FO|58973,2025-10-27 03:51:23,-0.3292,-29.6275,0.0018,5.5051,-0.2954
837,837,NSE_FO|58970,2025-10-27 03:51:23,0.6715,-29.468,0.0018,5.5003,0.5948
838,838,NSE_FO|58973,2025-10-27 03:51:24,-0.3292,-29.6275,0.0018,5.5051,-0.2954
839,839,NSE_FO|58970,2025-10-27 03:51:24,0.6715,-29.468,0.0018,5.5003,0.5948
840,840,NSE_FO|58973,2025-10-27 03:51:25,-0.3292,-29.6275,0.0018,5.5051,-0.2954
841,841,NSE_FO|58970,2025-10-27 03:51:25,0.6715,-29.468,0.0018,5.5003,0.5948
842,842,NSE_FO|58973,2025-10-27 03:51:25,-0.3292,-29.6275,0.0018,5.5051,-0.2954
843,843,NSE_FO|58970,2025-10-27 03:51:25,0.6715,-29.468,0.0018,5.5003,0.5948
844,844,NSE_FO|58973,2025-10-27 03:51:26,-0.3332,-29.6024,0.0018,5.5314,-0.299
845,845,NSE_FO|58970,2025-10-27 03:51:26,0.6645,-30.1184,0.0018,5.546,0.5885
846,846,NSE_FO|58973,2025-10-27 03:51:27,-0.3332,-29.6024,0.0018,5.5314,-0.299
847,847,NSE_FO|58970,2025-10-27 03:51:27,0.6645,-30.1184,0.0018,5.546,0.5885
848,848,NSE_FO|58973,2025-10-27 03:51:28,-0.3332,-29.6024,0.0018,5.5314,-0.299
849,849,NSE_FO|58970,2025-10-27 03:51:28,0.6645,-30.1184,0.0018,5.546,0.5885
850,850,NSE_FO|58970,2025-10-27 03:51:28,0.6645,-30.1184,0.0018,5.546,0.5885
851,851,NSE_FO|58973,2025-10-27 03:51:28,-0.3332,-29.6024,0.0018,5.5314,-0.299
852,852,NSE_FO|58970,2025-10-27 03:51:28,0.6645,-30.1184,0.0018,5.546,0.5885
853,853,NSE_FO|58970,2025-10-27 03:51:29,0.6645,-30.1184,0.0018,5.546,0.5885
854,854,NSE_FO|58973,2025-10-27 03:51:30,-0.3332,-29.6024,0.0018,5.5314,-0.299
855,855,NSE_FO|58973,2025-10-27 03:51:30,-0.3332,-29.6024,0.0018,5.5314,-0.299
856,856,NSE_FO|58970,2025-10-27 03:51:30,0.6645,-30.1184,0.0018,5.546,0.5885
857,857,NSE_FO|58973,2025-10-27 03:51:30,-0.3332,-29.6024,0.0018,5.5314,-0.299
858,858,NSE_FO|58970,2025-10-27 03:51:31,0.6645,-30.1184,0.0018,5.546,0.5885
859,859,NSE_FO|58973,2025-10-27 03:51:31,-0.3343,-29.6396,0.0018,5.5381,-0.2999
860,860,NSE_FO|58970,2025-10-27 03:51:31,0.6638,-30.0759,0.0018,5.5503,0.5878
861,861,NSE_FO|58973,2025-10-27 03:51:31,-0.3343,-29.6396,0.0018,5.5381,-0.2999
862,862,NSE_FO|58970,2025-10-27 03:51:31,0.6638,-30.0759,0.0018,5.5503,0.5878
863,863,NSE_FO|58973,2025-10-27 03:51:32,-0.3343,-29.6396,0.0018,5.5381,-0.2999
864,864,NSE_FO|58970,2025-10-27 03:51:32,0.6638,-30.0759,0.0018,5.5503,0.5878
865,865,NSE_FO|58970,2025-10-27 03:51:33,0.6638,-30.0759,0.0018,5.5503,0.5878
866,866,NSE_FO|58973,2025-10-27 03:51:33,-0.3343,-29.6396,0.0018,5.5381,-0.2999
867,867,NSE_FO|58973,2025-10-27 03:51:34,-0.3343,-29.6396,0.0018,5.5381,-0.2999
868,868,NSE_FO|58970,2025-10-27 03:51:34,0.6638,-30.0759,0.0018,5.5503,0.5878
869,869,NSE_FO|58973,2025-10-27 03:51:34,-0.3343,-29.6396,0.0018,5.5381,-0.2999
870,870,NSE_FO|58970,2025-10-27 03:51:34,0.6638,-30.0759,0.0018,5.5503,0.5878
871,871,NSE_FO|58973,2025-10-27 03:51:35,-0.3343,-29.6396,0.0018,5.5381,-0.2999
872,872,NSE_FO|58970,2025-10-27 03:51:35,0.6638,-30.0759,0.0018,5.5503,0.5878
873,873,NSE_FO|58973,2025-10-27 03:51:35,-0.3343,-29.6396,0.0018,5.5381,-0.2999
874,874,NSE_FO|58970,2025-10-27 03:51:35,0.6638,-30.0759,0.0018,5.5503,0.5878
875,875,NSE_FO|58973,2025-10-27 03:51:36,-0.3332,-29.5363,0.0018,5.5311,-0.2989
876,876,NSE_FO|58970,2025-10-27 03:51:36,0.6657,-29.7746,0.0018,5.538,0.5895
877,877,NSE_FO|58973,2025-10-27 03:51:37,-0.3332,-29.5363,0.0018,5.5311,-0.2989
878,878,NSE_FO|58970,2025-10-27 03:51:37,0.6657,-29.7746,0.0018,5.538,0.5895
879,879,NSE_FO|58973,2025-10-27 03:51:37,-0.3332,-29.5363,0.0018,5.5311,-0.2989
880,880,NSE_FO|58970,2025-10-27 03:51:37,0.6657,-29.7746,0.0018,5.538,0.5895
881,881,NSE_FO|58970,2025-10-27 03:51:38,0.6657,-29.7746,0.0018,5.538,0.5895
882,882,NSE_FO|58973,2025-10-27 03:51:38,-0.3332,-29.5363,0.0018,5.5311,-0.2989
883,883,NSE_FO|58973,2025-10-27 03:51:38,-0.3332,-29.5363,0.0018,5.5311,-0.2989
884,884,NSE_FO|58970,2025-10-27 03:51:38,0.6657,-29.7746,0.0018,5.538,0.5895
885,885,NSE_FO|58973,2025-10-27 03:51:39,-0.3332,-29.5363,0.0018,5.5311,-0.2989
886,886,NSE_FO|58970,2025-10-27 03:51:39,0.6657,-29.7746,0.0018,5.538,0.5895
887,887,NSE_FO|58973,2025-10-27 03:51:40,-0.3332,-29.5363,0.0018,5.5311,-0.2989
888,888,NSE_FO|58970,2025-10-27 03:51:40,0.6657,-29.7746,0.0018,5.538,0.5895
889,889,NSE_FO|58970,2025-10-27 03:51:40,0.6657,-29.7746,0.0018,5.538,0.5895
890,890,NSE_FO|58973,2025-10-27 03:51:41,-0.3332,-29.5363,0.0018,5.5311,-0.2989
891,891,NSE_FO|58973,2025-10-27 03:51:41,-0.3271,-30.2265,0.0017,5.4915,-0.2935
892,892,NSE_FO|58973,2025-10-27 03:51:42,-0.3271,-30.2265,0.0017,5.4915,-0.2935
893,893,NSE_FO|58970,2025-10-27 03:51:42,0.6894,-26.7689,0.0019,5.3734,0.6108
894,894,NSE_FO|58973,2025-10-27 03:51:42,-0.3271,-30.2265,0.0017,5.4915,-0.2935
895,895,NSE_FO|58970,2025-10-27 03:51:42,0.6894,-26.7689,0.0019,5.3734,0.6108
896,896,NSE_FO|58970,2025-10-27 03:51:43,0.6894,-26.7689,0.0019,5.3734,0.6108
897,897,NSE_FO|58973,2025-10-27 03:51:43,-0.3271,-30.2265,0.0017,5.4915,-0.2935
898,898,NSE_FO|58970,2025-10-27 03:51:43,0.6894,-26.7689,0.0019,5.3734,0.6108
899,899,NSE_FO|58973,2025-10-27 03:51:44,-0.3271,-30.2265,0.0017,5.4915,-0.2935
900,900,NSE_FO|58970,2025-10-27 03:51:44,0.6894,-26.7689,0.0019,5.3734,0.6108
901,901,NSE_FO|58973,2025-10-27 03:51:45,-0.3271,-30.2265,0.0017,5.4915,-0.2935
902,902,NSE_FO|58970,2025-10-27 03:51:45,0.6894,-26.7689,0.0019,5.3734,0.6108
903,903,NSE_FO|58973,2025-10-27 03:51:45,-0.3271,-30.2265,0.0017,5.4915,-0.2935
904,904,NSE_FO|58970,2025-10-27 03:51:45,0.6894,-26.7689,0.0019,5.3734,0.6108
905,905,NSE_FO|58973,2025-10-27 03:51:46,-0.3292,-29.9327,0.0017,5.5047,-0.2953
906,906,NSE_FO|58970,2025-10-27 03:51:46,0.6782,-28.3332,0.0018,5.4543,0.6007
907,907,NSE_FO|58973,2025-10-27 03:51:46,-0.3292,-29.9327,0.0017,5.5047,-0.2953
908,908,NSE_FO|58970,2025-10-27 03:51:46,0.6782,-28.3332,0.0018,5.4543,0.6007
909,909,NSE_FO|58973,2025-10-27 03:51:47,-0.3292,-29.9327,0.0017,5.5047,-0.2953
910,910,NSE_FO|58970,2025-10-27 03:51:47,0.6782,-28.3332,0.0018,5.4543,0.6007
911,911,NSE_FO|58970,2025-10-27 03:51:48,0.6782,-28.3332,0.0018,5.4543,0.6007
912,912,NSE_FO|58973,2025-10-27 03:51:48,-0.3292,-29.9327,0.0017,5.5047,-0.2953
913,913,NSE_FO|58970,2025-10-27 03:51:48,0.6782,-28.3332,0.0018,5.4543,0.6007
914,914,NSE_FO|58973,2025-10-27 03:51:49,-0.3292,-29.9327,0.0017,5.5047,-0.2953
915,915,NSE_FO|58973,2025-10-27 03:51:49,-0.3292,-29.9327,0.0017,5.5047,-0.2953
916,916,NSE_FO|58970,2025-10-27 03:51:50,0.6782,-28.3332,0.0018,5.4543,0.6007
917,917,NSE_FO|58973,2025-10-27 03:51:50,-0.3292,-29.9327,0.0017,5.5047,-0.2953
918,918,NSE_FO|58970,2025-10-27 03:51:50,0.6782,-28.3332,0.0018,5.4543,0.6007
919,919,NSE_FO|58973,2025-10-27 03:51:50,-0.3292,-29.9327,0.0017,5.5047,-0.2953
920,920,NSE_FO|58970,2025-10-27 03:51:50,0.6782,-28.3332,0.0018,5.4543,0.6007
921,921,NSE_FO|58970,2025-10-27 03:51:51,0.6822,-27.9205,0.0018,5.4254,0.6043
922,922,NSE_FO|58973,2025-10-27 03:51:52,-0.3273,-29.965,0.0017,5.4919,-0.2936
923,923,NSE_FO|58970,2025-10-27 03:51:52,0.6822,-27.9205,0.0018,5.4254,0.6043
924,924,NSE_FO|58973,2025-10-27 03:51:52,-0.3273,-29.965,0.0017,5.4919,-0.2936
925,925,NSE_FO|58970,2025-10-27 03:51:53,0.6822,-27.9205,0.0018,5.4254,0.6043
926,926,NSE_FO|58970,2025-10-27 03:51:53,0.6822,-27.9205,0.0018,5.4254,0.6043
927,927,NSE_FO|58973,2025-10-27 03:51:53,-0.3273,-29.965,0.0017,5.4919,-0.2936
928,928,NSE_FO|58970,2025-10-27 03:51:53,0.6822,-27.9205,0.0018,5.4254,0.6043
929,929,NSE_FO|58973,2025-10-27 03:51:54,-0.3273,-29.965,0.0017,5.4919,-0.2936
930,930,NSE_FO|58970,2025-10-27 03:51:54,0.6822,-27.9205,0.0018,5.4254,0.6043
931,931,NSE_FO|58973,2025-10-27 03:51:55,-0.3273,-29.965,0.0017,5.4919,-0.2936
932,932,NSE_FO|58970,2025-10-27 03:51:55,0.6822,-27.9205,0.0018,5.4254,0.6043
933,933,NSE_FO|58973,2025-10-27 03:51:56,-0.3283,-29.7344,0.0017,5.4984,-0.2945
934,934,NSE_FO|58970,2025-10-27 03:51:56,0.6765,-28.695,0.0018,5.4659,0.5991
935,935,NSE_FO|58973,2025-10-27 03:51:56,-0.3283,-29.7344,0.0017,5.4984,-0.2945
936,936,NSE_FO|58970,2025-10-27 03:51:56,0.6765,-28.695,0.0018,5.4659,0.5991
937,937,NSE_FO|58973,2025-10-27 03:51:57,-0.3283,-29.7344,0.0017,5.4984,-0.2945
938,938,NSE_FO|58970,2025-10-27 03:51:57,0.6765,-28.695,0.0018,5.4659,0.5991
939,939,NSE_FO|58973,2025-10-27 03:51:57,-0.3283,-29.7344,0.0017,5.4984,-0.2945
940,940,NSE_FO|58970,2025-10-27 03:51:57,0.6765,-28.695,0.0018,5.4659,0.5991
941,941,NSE_FO|58970,2025-10-27 03:51:58,0.6765,-28.695,0.0018,5.4659,0.5991
942,942,NSE_FO|58973,2025-10-27 03:51:58,-0.3283,-29.7344,0.0017,5.4984,-0.2945
943,943,NSE_FO|58970,2025-10-27 03:51:58,0.6765,-28.695,0.0018,5.4659,0.5991
944,944,NSE_FO|58973,2025-10-27 03:51:59,-0.3283,-29.7344,0.0017,5.4984,-0.2945
945,945,NSE_FO|58970,2025-10-27 03:51:59,0.6765,-28.695,0.0018,5.4659,0.5991
946,946,NSE_FO|58973,2025-10-27 03:52:00,-0.3283,-29.7344,0.0017,5.4984,-0.2945
947,947,NSE_FO|58970,2025-10-27 03:52:00,0.6765,-28.695,0.0018,5.4659,0.5991
948,948,NSE_FO|58973,2025-10-27 03:52:00,-0.3283,-29.7344,0.0017,5.4984,-0.2945
949,949,NSE_FO|58970,2025-10-27 03:52:00,0.6765,-28.695,0.0018,5.4659,0.5991
950,950,NSE_FO|58973,2025-10-27 03:52:01,-0.3288,-29.5521,0.0018,5.5016,-0.2949
951,951,NSE_FO|58970,2025-10-27 03:52:01,0.6727,-29.2328,0.0018,5.4918,0.5956
952,952,NSE_FO|58973,2025-10-27 03:52:01,-0.3288,-29.5521,0.0018,5.5016,-0.2949
953,953,NSE_FO|58970,2025-10-27 03:52:01,0.6727,-29.2328,0.0018,5.4918,0.5956
954,954,NSE_FO|58970,2025-10-27 03:52:02,0.6727,-29.2328,0.0018,5.4918,0.5956
955,955,NSE_FO|58973,2025-10-27 03:52:03,-0.3288,-29.5521,0.0018,5.5016,-0.2949
956,956,NSE_FO|58970,2025-10-27 03:52:03,0.6727,-29.2328,0.0018,5.4918,0.5956
957,957,NSE_FO|58973,2025-10-27 03:52:03,-0.3288,-29.5521,0.0018,5.5016,-0.2949
958,958,NSE_FO|58973,2025-10-27 03:52:03,-0.3288,-29.5521,0.0018,5.5016,-0.2949
959,959,NSE_FO|58970,2025-10-27 03:52:04,0.6727,-29.2328,0.0018,5.4918,0.5956
960,960,NSE_FO|58973,2025-10-27 03:52:04,-0.3288,-29.5521,0.0018,5.5016,-0.2949
961,961,NSE_FO|58970,2025-10-27 03:52:04,0.6727,-29.2328,0.0018,5.4918,0.5956
962,962,NSE_FO|58973,2025-10-27 03:52:05,-0.3288,-29.5521,0.0018,5.5016,-0.2949
963,963,NSE_FO|58970,2025-10-27 03:52:05,0.6727,-29.2328,0.0018,5.4918,0.5956
964,964,NSE_FO|58973,2025-10-27 03:52:05,-0.3253,-29.695,0.0017,5.4783,-0.2918
965,965,NSE_FO|58970,2025-10-27 03:52:05,0.685,-27.5259,0.0018,5.4054,0.6067
966,966,NSE_FO|58973,2025-10-27 03:52:06,-0.3253,-29.695,0.0017,5.4783,-0.2918
967,967,NSE_FO|58970,2025-10-27 03:52:06,0.685,-27.5259,0.0018,5.4054,0.6067
968,968,NSE_FO|58973,2025-10-27 03:52:07,-0.3253,-29.695,0.0017,5.4783,-0.2918
969,969,NSE_FO|58970,2025-10-27 03:52:07,0.685,-27.5259,0.0018,5.4054,0.6067
970,970,NSE_FO|58973,2025-10-27 03:52:08,-0.3253,-29.695,0.0017,5.4783,-0.2918
971,971,NSE_FO|58970,2025-10-27 03:52:08,0.685,-27.5259,0.0018,5.4054,0.6067
972,972,NSE_FO|58970,2025-10-27 03:52:08,0.685,-27.5259,0.0018,5.4054,0.6067
973,973,NSE_FO|58973,2025-10-27 03:52:08,-0.3253,-29.695,0.0017,5.4783,-0.2918
974,974,NSE_FO|58970,2025-10-27 03:52:08,0.685,-27.5259,0.0018,5.4054,0.6067
975,975,NSE_FO|58973,2025-10-27 03:52:09,-0.3253,-29.695,0.0017,5.4783,-0.2918
976,976,NSE_FO|58970,2025-10-27 03:52:09,0.685,-27.5259,0.0018,5.4054,0.6067
977,977,NSE_FO|58973,2025-10-27 03:52:10,-0.3253,-29.695,0.0017,5.4783,-0.2918
978,978,NSE_FO|58970,2025-10-27 03:52:10,0.685,-27.5259,0.0018,5.4054,0.6067
979,979,NSE_FO|58973,2025-10-27 03:52:10,-0.3264,-30.0027,0.0017,5.4857,-0.2928
980,980,NSE_FO|58970,2025-10-27 03:52:10,0.6863,-27.3111,0.0018,5.3952,0.6079
981,981,NSE_FO|58973,2025-10-27 03:52:11,-0.3264,-30.0027,0.0017,5.4857,-0.2928
982,982,NSE_FO|58970,2025-10-27 03:52:11,0.6863,-27.3111,0.0018,5.3952,0.6079
983,983,NSE_FO|58973,2025-10-27 03:52:12,-0.3264,-30.0027,0.0017,5.4857,-0.2928
984,984,NSE_FO|58970,2025-10-27 03:52:12,0.6863,-27.3111,0.0018,5.3952,0.6079
985,985,NSE_FO|58970,2025-10-27 03:52:12,0.6863,-27.3111,0.0018,5.3952,0.6079
986,986,NSE_FO|58973,2025-10-27 03:52:13,-0.3264,-30.0027,0.0017,5.4857,-0.2928
987,987,NSE_FO|58970,2025-10-27 03:52:13,0.6863,-27.3111,0.0018,5.3952,0.6079
988,988,NSE_FO|58973,2025-10-27 03:52:13,-0.3264,-30.0027,0.0017,5.4857,-0.2928
989,989,NSE_FO|58973,2025-10-27 03:52:13,-0.3264,-30.0027,0.0017,5.4857,-0.2928
990,990,NSE_FO|58970,2025-10-27 03:52:13,0.6863,-27.3111,0.0018,5.3952,0.6079
991,991,NSE_FO|58973,2025-10-27 03:52:14,-0.3264,-30.0027,0.0017,5.4857,-0.2928
992,992,NSE_FO|58970,2025-10-27 03:52:15,0.6863,-27.3111,0.0018,5.3952,0.6079
993,993,NSE_FO|58973,2025-10-27 03:52:15,-0.3323,-29.7452,0.0018,5.5243,-0.298
994,994,NSE_FO|58970,2025-10-27 03:52:15,0.6718,-28.829,0.0018,5.4968,0.5948
995,995,NSE_FO|58973,2025-10-27 03:52:15,-0.3323,-29.7452,0.0018,5.5243,-0.298
996,996,NSE_FO|58970,2025-10-27 03:52:15,0.6718,-28.829,0.0018,5.4968,0.5948
997,997,NSE_FO|58973,2025-10-27 03:52:16,-0.3323,-29.7452,0.0018,5.5243,-0.298
998,998,NSE_FO|58970,2025-10-27 03:52:16,0.6718,-28.829,0.0018,5.4968,0.5948
999,999,NSE_FO|58973,2025-10-27 03:52:17,-0.3323,-29.7452,0.0018,5.5243,-0.298
1000,1000,NSE_FO|58970,2025-10-27 03:52:17,0.6718,-28.829,0.0018,5.4968,0.5948
1001,1001,NSE_FO|58970,2025-10-27 03:52:18,0.6718,-28.829,0.0018,5.4968,0.5948
1002,1002,NSE_FO|58973,2025-10-27 03:52:18,-0.3323,-29.7452,0.0018,5.5243,-0.298
1003,1003,NSE_FO|58973,2025-10-27 03:52:18,-0.3323,-29.7452,0.0018,5.5243,-0.298
1004,1004,NSE_FO|58970,2025-10-27 03:52:18,0.6718,-28.829,0.0018,5.4968,0.5948
1005,1005,NSE_FO|58973,2025-10-27 03:52:20,-0.3323,-29.7452,0.0018,5.5243,-0.298
1006,1006,NSE_FO|58970,2025-10-27 03:52:20,0.6718,-28.829,0.0018,5.4968,0.5948
1007,1007,NSE_FO|58973,2025-10-27 03:52:20,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1008,1008,NSE_FO|58970,2025-10-27 03:52:20,0.674,-27.6171,0.0019,5.4815,0.5968
1009,1009,NSE_FO|58973,2025-10-27 03:52:20,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1010,1010,NSE_FO|58970,2025-10-27 03:52:20,0.674,-27.6171,0.0019,5.4815,0.5968
1011,1011,NSE_FO|58973,2025-10-27 03:52:21,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1012,1012,NSE_FO|58970,2025-10-27 03:52:21,0.674,-27.6171,0.0019,5.4815,0.5968
1013,1013,NSE_FO|58973,2025-10-27 03:52:22,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1014,1014,NSE_FO|58970,2025-10-27 03:52:22,0.674,-27.6171,0.0019,5.4815,0.5968
1015,1015,NSE_FO|58973,2025-10-27 03:52:23,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1016,1016,NSE_FO|58970,2025-10-27 03:52:23,0.674,-27.6171,0.0019,5.4815,0.5968
1017,1017,NSE_FO|58970,2025-10-27 03:52:23,0.674,-27.6171,0.0019,5.4815,0.5968
1018,1018,NSE_FO|58973,2025-10-27 03:52:23,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1019,1019,NSE_FO|58970,2025-10-27 03:52:23,0.674,-27.6171,0.0019,5.4815,0.5968
1020,1020,NSE_FO|58973,2025-10-27 03:52:24,-0.3387,-30.4402,0.0018,5.5651,-0.3038
1021,1021,NSE_FO|58970,2025-10-27 03:52:24,0.674,-27.6171,0.0019,5.4815,0.5968
1022,1022,NSE_FO|58973,2025-10-27 03:52:25,-0.3381,-30.0135,0.0018,5.561,-0.3032
1023,1023,NSE_FO|58970,2025-10-27 03:52:25,0.6667,-28.9031,0.0018,5.5297,0.5903
1024,1024,NSE_FO|58973,2025-10-27 03:52:25,-0.3381,-30.0135,0.0018,5.561,-0.3032
1025,1025,NSE_FO|58970,2025-10-27 03:52:25,0.6667,-28.9031,0.0018,5.5297,0.5903
1026,1026,NSE_FO|58973,2025-10-27 03:52:27,-0.3381,-30.0135,0.0018,5.561,-0.3032
1027,1027,NSE_FO|58970,2025-10-27 03:52:27,0.6667,-28.9031,0.0018,5.5297,0.5903
1028,1028,NSE_FO|58973,2025-10-27 03:52:27,-0.3381,-30.0135,0.0018,5.561,-0.3032
1029,1029,NSE_FO|58970,2025-10-27 03:52:27,0.6667,-28.9031,0.0018,5.5297,0.5903
1030,1030,NSE_FO|58973,2025-10-27 03:52:27,-0.3381,-30.0135,0.0018,5.561,-0.3032
1031,1031,NSE_FO|58970,2025-10-27 03:52:27,0.6667,-28.9031,0.0018,5.5297,0.5903
1032,1032,NSE_FO|58970,2025-10-27 03:52:28,0.6667,-28.9031,0.0018,5.5297,0.5903
1033,1033,NSE_FO|58973,2025-10-27 03:52:28,-0.3381,-30.0135,0.0018,5.561,-0.3032
1034,1034,NSE_FO|58973,2025-10-27 03:52:28,-0.3381,-30.0135,0.0018,5.561,-0.3032
1035,1035,NSE_FO|58970,2025-10-27 03:52:28,0.6667,-28.9031,0.0018,5.5297,0.5903
1036,1036,NSE_FO|58973,2025-10-27 03:52:29,-0.3381,-30.0135,0.0018,5.561,-0.3032
1037,1037,NSE_FO|58970,2025-10-27 03:52:29,0.6667,-28.9031,0.0018,5.5297,0.5903
1038,1038,NSE_FO|58973,2025-10-27 03:52:30,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1039,1039,NSE_FO|58970,2025-10-27 03:52:30,0.656,-30.617,0.0018,5.597,0.5805
1040,1040,NSE_FO|58973,2025-10-27 03:52:30,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1041,1041,NSE_FO|58970,2025-10-27 03:52:30,0.656,-30.617,0.0018,5.597,0.5805
1042,1042,NSE_FO|58973,2025-10-27 03:52:30,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1043,1043,NSE_FO|58970,2025-10-27 03:52:30,0.656,-30.617,0.0018,5.597,0.5805
1044,1044,NSE_FO|58973,2025-10-27 03:52:31,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1045,1045,NSE_FO|58970,2025-10-27 03:52:31,0.656,-30.617,0.0018,5.597,0.5805
1046,1046,NSE_FO|58973,2025-10-27 03:52:32,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1047,1047,NSE_FO|58970,2025-10-27 03:52:32,0.656,-30.617,0.0018,5.597,0.5805
1048,1048,NSE_FO|58973,2025-10-27 03:52:32,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1049,1049,NSE_FO|58970,2025-10-27 03:52:32,0.656,-30.617,0.0018,5.597,0.5805
1050,1050,NSE_FO|58970,2025-10-27 03:52:33,0.656,-30.617,0.0018,5.597,0.5805
1051,1051,NSE_FO|58973,2025-10-27 03:52:33,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1052,1052,NSE_FO|58973,2025-10-27 03:52:34,-0.3388,-29.3933,0.0018,5.5649,-0.3037
1053,1053,NSE_FO|58970,2025-10-27 03:52:34,0.656,-30.617,0.0018,5.597,0.5805
1054,1054,NSE_FO|58973,2025-10-27 03:52:34,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1055,1055,NSE_FO|58970,2025-10-27 03:52:34,0.6736,-28.7006,0.0018,5.484,0.5963
1056,1056,NSE_FO|58973,2025-10-27 03:52:35,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1057,1057,NSE_FO|58970,2025-10-27 03:52:35,0.6736,-28.7006,0.0018,5.484,0.5963
1058,1058,NSE_FO|58973,2025-10-27 03:52:35,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1059,1059,NSE_FO|58970,2025-10-27 03:52:35,0.6736,-28.7006,0.0018,5.484,0.5963
1060,1060,NSE_FO|58973,2025-10-27 03:52:36,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1061,1061,NSE_FO|58970,2025-10-27 03:52:36,0.6736,-28.7006,0.0018,5.484,0.5963
1062,1062,NSE_FO|58973,2025-10-27 03:52:37,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1063,1063,NSE_FO|58970,2025-10-27 03:52:37,0.6736,-28.7006,0.0018,5.484,0.5963
1064,1064,NSE_FO|58973,2025-10-27 03:52:37,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1065,1065,NSE_FO|58970,2025-10-27 03:52:37,0.6736,-28.7006,0.0018,5.484,0.5963
1066,1066,NSE_FO|58973,2025-10-27 03:52:38,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1067,1067,NSE_FO|58970,2025-10-27 03:52:38,0.6736,-28.7006,0.0018,5.484,0.5963
1068,1068,NSE_FO|58973,2025-10-27 03:52:38,-0.3316,-29.8571,0.0018,5.5191,-0.2973
1069,1069,NSE_FO|58970,2025-10-27 03:52:38,0.6736,-28.7006,0.0018,5.484,0.5963
1070,1070,NSE_FO|58973,2025-10-27 03:52:39,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1071,1071,NSE_FO|58970,2025-10-27 03:52:39,0.677,-28.2496,0.0018,5.4611,0.5993
1072,1072,NSE_FO|58973,2025-10-27 03:52:40,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1073,1073,NSE_FO|58970,2025-10-27 03:52:40,0.677,-28.2496,0.0018,5.4611,0.5993
1074,1074,NSE_FO|58973,2025-10-27 03:52:40,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1075,1075,NSE_FO|58970,2025-10-27 03:52:40,0.677,-28.2496,0.0018,5.4611,0.5993
1076,1076,NSE_FO|58970,2025-10-27 03:52:41,0.677,-28.2496,0.0018,5.4611,0.5993
1077,1077,NSE_FO|58973,2025-10-27 03:52:42,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1078,1078,NSE_FO|58970,2025-10-27 03:52:42,0.677,-28.2496,0.0018,5.4611,0.5993
1079,1079,NSE_FO|58973,2025-10-27 03:52:42,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1080,1080,NSE_FO|58973,2025-10-27 03:52:42,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1081,1081,NSE_FO|58970,2025-10-27 03:52:42,0.677,-28.2496,0.0018,5.4611,0.5993
1082,1082,NSE_FO|58973,2025-10-27 03:52:43,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1083,1083,NSE_FO|58970,2025-10-27 03:52:43,0.677,-28.2496,0.0018,5.4611,0.5993
1084,1084,NSE_FO|58973,2025-10-27 03:52:43,-0.3319,-30.2062,0.0017,5.5214,-0.2976
1085,1085,NSE_FO|58970,2025-10-27 03:52:43,0.677,-28.2496,0.0018,5.4611,0.5993
1086,1086,NSE_FO|58973,2025-10-27 03:52:44,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1087,1087,NSE_FO|58970,2025-10-27 03:52:45,0.6695,-29.1151,0.0018,5.5115,0.5926
1088,1088,NSE_FO|58970,2025-10-27 03:52:45,0.6695,-29.1151,0.0018,5.5115,0.5926
1089,1089,NSE_FO|58973,2025-10-27 03:52:45,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1090,1090,NSE_FO|58973,2025-10-27 03:52:45,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1091,1091,NSE_FO|58970,2025-10-27 03:52:45,0.6695,-29.1151,0.0018,5.5115,0.5926
1092,1092,NSE_FO|58973,2025-10-27 03:52:46,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1093,1093,NSE_FO|58970,2025-10-27 03:52:46,0.6695,-29.1151,0.0018,5.5115,0.5926
1094,1094,NSE_FO|58973,2025-10-27 03:52:47,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1095,1095,NSE_FO|58970,2025-10-27 03:52:47,0.6695,-29.1151,0.0018,5.5115,0.5926
1096,1096,NSE_FO|58973,2025-10-27 03:52:47,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1097,1097,NSE_FO|58970,2025-10-27 03:52:47,0.6695,-29.1151,0.0018,5.5115,0.5926
1098,1098,NSE_FO|58973,2025-10-27 03:52:48,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1099,1099,NSE_FO|58970,2025-10-27 03:52:48,0.6695,-29.1151,0.0018,5.5115,0.5926
1100,1100,NSE_FO|58973,2025-10-27 03:52:48,-0.3333,-29.7517,0.0018,5.5302,-0.2989
1101,1101,NSE_FO|58970,2025-10-27 03:52:48,0.6695,-29.1151,0.0018,5.5115,0.5926
1102,1102,NSE_FO|58973,2025-10-27 03:52:49,-0.3295,-30.154,0.0017,5.5052,-0.2954
1103,1103,NSE_FO|58970,2025-10-27 03:52:49,0.6805,-27.9923,0.0018,5.4364,0.6024
1104,1104,NSE_FO|58970,2025-10-27 03:52:50,0.6805,-27.9923,0.0018,5.4364,0.6024
1105,1105,NSE_FO|58973,2025-10-27 03:52:50,-0.3295,-30.154,0.0017,5.5052,-0.2954
1106,1106,NSE_FO|58973,2025-10-27 03:52:50,-0.3295,-30.154,0.0017,5.5052,-0.2954
1107,1107,NSE_FO|58970,2025-10-27 03:52:50,0.6805,-27.9923,0.0018,5.4364,0.6024
1108,1108,NSE_FO|58973,2025-10-27 03:52:51,-0.3295,-30.154,0.0017,5.5052,-0.2954
1109,1109,NSE_FO|58970,2025-10-27 03:52:51,0.6805,-27.9923,0.0018,5.4364,0.6024
1110,1110,NSE_FO|58973,2025-10-27 03:52:52,-0.3295,-30.154,0.0017,5.5052,-0.2954
1111,1111,NSE_FO|58970,2025-10-27 03:52:52,0.6805,-27.9923,0.0018,5.4364,0.6024
1112,1112,NSE_FO|58973,2025-10-27 03:52:52,-0.3295,-30.154,0.0017,5.5052,-0.2954
1113,1113,NSE_FO|58970,2025-10-27 03:52:52,0.6805,-27.9923,0.0018,5.4364,0.6024
1114,1114,NSE_FO|58973,2025-10-27 03:52:53,-0.3295,-30.154,0.0017,5.5052,-0.2954
1115,1115,NSE_FO|58970,2025-10-27 03:52:53,0.6805,-27.9923,0.0018,5.4364,0.6024
1116,1116,NSE_FO|58973,2025-10-27 03:52:53,-0.3295,-30.154,0.0017,5.5052,-0.2954
1117,1117,NSE_FO|58970,2025-10-27 03:52:53,0.6805,-27.9923,0.0018,5.4364,0.6024
1118,1118,NSE_FO|58973,2025-10-27 03:52:54,-0.331,-29.2357,0.0018,5.5148,-0.2967
1119,1119,NSE_FO|58970,2025-10-27 03:52:54,0.6638,-30.4276,0.0017,5.5488,0.5873
1120,1120,NSE_FO|58970,2025-10-27 03:52:55,0.6638,-30.4276,0.0017,5.5488,0.5873
1121,1121,NSE_FO|58973,2025-10-27 03:52:55,-0.331,-29.2357,0.0018,5.5148,-0.2967
1122,1122,NSE_FO|58973,2025-10-27 03:52:55,-0.331,-29.2357,0.0018,5.5148,-0.2967
1123,1123,NSE_FO|58970,2025-10-27 03:52:55,0.6638,-30.4276,0.0017,5.5488,0.5873
1124,1124,NSE_FO|58973,2025-10-27 03:52:57,-0.331,-29.2357,0.0018,5.5148,-0.2967
1125,1125,NSE_FO|58970,2025-10-27 03:52:57,0.6638,-30.4276,0.0017,5.5488,0.5873
1126,1126,NSE_FO|58973,2025-10-27 03:52:57,-0.331,-29.2357,0.0018,5.5148,-0.2967
1127,1127,NSE_FO|58970,2025-10-27 03:52:57,0.6638,-30.4276,0.0017,5.5488,0.5873
1128,1128,NSE_FO|58973,2025-10-27 03:52:58,-0.331,-29.2357,0.0018,5.5148,-0.2967
1129,1129,NSE_FO|58970,2025-10-27 03:52:58,0.6638,-30.4276,0.0017,5.5488,0.5873
1130,1130,NSE_FO|58973,2025-10-27 03:52:58,-0.331,-29.2357,0.0018,5.5148,-0.2967
1131,1131,NSE_FO|58970,2025-10-27 03:52:58,0.6638,-30.4276,0.0017,5.5488,0.5873
1132,1132,NSE_FO|58973,2025-10-27 03:53:00,-0.325,-29.9572,0.0017,5.4749,-0.2914
1133,1133,NSE_FO|58970,2025-10-27 03:53:00,0.6848,-27.8677,0.0018,5.4053,0.6062
1134,1134,NSE_FO|58973,2025-10-27 03:53:00,-0.325,-29.9572,0.0017,5.4749,-0.2914
1135,1135,NSE_FO|58970,2025-10-27 03:53:00,0.6848,-27.8677,0.0018,5.4053,0.6062
1136,1136,NSE_FO|58973,2025-10-27 03:53:00,-0.325,-29.9572,0.0017,5.4749,-0.2914
1137,1137,NSE_FO|58973,2025-10-27 03:53:00,-0.325,-29.9572,0.0017,5.4749,-0.2914
1138,1138,NSE_FO|58970,2025-10-27 03:53:00,0.6848,-27.8677,0.0018,5.4053,0.6062
1139,1139,NSE_FO|58973,2025-10-27 03:53:01,-0.325,-29.9572,0.0017,5.4749,-0.2914
1140,1140,NSE_FO|58970,2025-10-27 03:53:01,0.6848,-27.8677,0.0018,5.4053,0.6062
1141,1141,NSE_FO|58973,2025-10-27 03:53:02,-0.325,-29.9572,0.0017,5.4749,-0.2914
1142,1142,NSE_FO|58970,2025-10-27 03:53:02,0.6848,-27.8677,0.0018,5.4053,0.6062
1143,1143,NSE_FO|58973,2025-10-27 03:53:03,-0.325,-29.9572,0.0017,5.4749,-0.2914
1144,1144,NSE_FO|58970,2025-10-27 03:53:03,0.6848,-27.8677,0.0018,5.4053,0.6062
1145,1145,NSE_FO|58973,2025-10-27 03:53:03,-0.325,-29.9572,0.0017,5.4749,-0.2914
1146,1146,NSE_FO|58970,2025-10-27 03:53:03,0.6848,-27.8677,0.0018,5.4053,0.6062
1147,1147,NSE_FO|58973,2025-10-27 03:53:03,-0.325,-29.9572,0.0017,5.4749,-0.2914
1148,1148,NSE_FO|58970,2025-10-27 03:53:03,0.6848,-27.8677,0.0018,5.4053,0.6062
1149,1149,NSE_FO|58973,2025-10-27 03:53:04,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1150,1150,NSE_FO|58970,2025-10-27 03:53:04,0.6861,-27.4913,0.0018,5.3957,0.6074
1151,1151,NSE_FO|58970,2025-10-27 03:53:05,0.6861,-27.4913,0.0018,5.3957,0.6074
1152,1152,NSE_FO|58973,2025-10-27 03:53:05,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1153,1153,NSE_FO|58973,2025-10-27 03:53:05,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1154,1154,NSE_FO|58970,2025-10-27 03:53:05,0.6861,-27.4913,0.0018,5.3957,0.6074
1155,1155,NSE_FO|58973,2025-10-27 03:53:06,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1156,1156,NSE_FO|58970,2025-10-27 03:53:06,0.6861,-27.4913,0.0018,5.3957,0.6074
1157,1157,NSE_FO|58973,2025-10-27 03:53:07,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1158,1158,NSE_FO|58970,2025-10-27 03:53:07,0.6861,-27.4913,0.0018,5.3957,0.6074
1159,1159,NSE_FO|58973,2025-10-27 03:53:08,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1160,1160,NSE_FO|58970,2025-10-27 03:53:08,0.6861,-27.4913,0.0018,5.3957,0.6074
1161,1161,NSE_FO|58973,2025-10-27 03:53:08,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1162,1162,NSE_FO|58970,2025-10-27 03:53:08,0.6861,-27.4913,0.0018,5.3957,0.6074
1163,1163,NSE_FO|58973,2025-10-27 03:53:08,-0.3264,-30.1432,0.0017,5.4842,-0.2926
1164,1164,NSE_FO|58970,2025-10-27 03:53:08,0.6861,-27.4913,0.0018,5.3957,0.6074
1165,1165,NSE_FO|58973,2025-10-27 03:53:09,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1166,1166,NSE_FO|58970,2025-10-27 03:53:09,0.669,-29.2373,0.0018,5.5144,0.592
1167,1167,NSE_FO|58970,2025-10-27 03:53:10,0.669,-29.2373,0.0018,5.5144,0.592
1168,1168,NSE_FO|58973,2025-10-27 03:53:10,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1169,1169,NSE_FO|58973,2025-10-27 03:53:10,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1170,1170,NSE_FO|58970,2025-10-27 03:53:10,0.669,-29.2373,0.0018,5.5144,0.592
1171,1171,NSE_FO|58970,2025-10-27 03:53:11,0.669,-29.2373,0.0018,5.5144,0.592
1172,1172,NSE_FO|58973,2025-10-27 03:53:12,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1173,1173,NSE_FO|58970,2025-10-27 03:53:12,0.669,-29.2373,0.0018,5.5144,0.592
1174,1174,NSE_FO|58973,2025-10-27 03:53:12,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1175,1175,NSE_FO|58970,2025-10-27 03:53:12,0.669,-29.2373,0.0018,5.5144,0.592
1176,1176,NSE_FO|58973,2025-10-27 03:53:13,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1177,1177,NSE_FO|58970,2025-10-27 03:53:13,0.669,-29.2373,0.0018,5.5144,0.592
1178,1178,NSE_FO|58973,2025-10-27 03:53:13,-0.3342,-29.9531,0.0018,5.5351,-0.2996
1179,1179,NSE_FO|58970,2025-10-27 03:53:14,0.6719,-28.5999,0.0018,5.4947,0.5946
1180,1180,NSE_FO|58973,2025-10-27 03:53:14,-0.3359,-30.3505,0.0017,5.546,-0.3011
1181,1181,NSE_FO|58970,2025-10-27 03:53:14,0.6719,-28.5999,0.0018,5.4947,0.5946
1182,1182,NSE_FO|58970,2025-10-27 03:53:15,0.6719,-28.5999,0.0018,5.4947,0.5946
1183,1183,NSE_FO|58973,2025-10-27 03:53:15,-0.3359,-30.3505,0.0017,5.546,-0.3011
1184,1184,NSE_FO|58973,2025-10-27 03:53:15,-0.3359,-30.3505,0.0017,5.546,-0.3011
1185,1185,NSE_FO|58970,2025-10-27 03:53:15,0.6719,-28.5999,0.0018,5.4947,0.5946
1186,1186,NSE_FO|58973,2025-10-27 03:53:16,-0.3359,-30.3505,0.0017,5.546,-0.3011
1187,1187,NSE_FO|58970,2025-10-27 03:53:16,0.6719,-28.5999,0.0018,5.4947,0.5946
1188,1188,NSE_FO|58973,2025-10-27 03:53:17,-0.3359,-30.3505,0.0017,5.546,-0.3011
1189,1189,NSE_FO|58970,2025-10-27 03:53:17,0.6719,-28.5999,0.0018,5.4947,0.5946
1190,1190,NSE_FO|58973,2025-10-27 03:53:17,-0.3359,-30.3505,0.0017,5.546,-0.3011
1191,1191,NSE_FO|58970,2025-10-27 03:53:17,0.6719,-28.5999,0.0018,5.4947,0.5946
1192,1192,NSE_FO|58973,2025-10-27 03:53:18,-0.3359,-30.3505,0.0017,5.546,-0.3011
1193,1193,NSE_FO|58970,2025-10-27 03:53:18,0.6719,-28.5999,0.0018,5.4947,0.5946
1194,1194,NSE_FO|58973,2025-10-27 03:53:18,-0.3359,-30.3505,0.0017,5.546,-0.3011
1195,1195,NSE_FO|58970,2025-10-27 03:53:18,0.6719,-28.5999,0.0018,5.4947,0.5946
1196,1196,NSE_FO|58973,2025-10-27 03:53:19,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1197,1197,NSE_FO|58970,2025-10-27 03:53:19,0.6634,-29.6296,0.0018,5.5497,0.587
1198,1198,NSE_FO|58970,2025-10-27 03:53:20,0.6634,-29.6296,0.0018,5.5497,0.587
1199,1199,NSE_FO|58973,2025-10-27 03:53:20,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1200,1200,NSE_FO|58973,2025-10-27 03:53:21,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1201,1201,NSE_FO|58970,2025-10-27 03:53:21,0.6634,-29.6296,0.0018,5.5497,0.587
1202,1202,NSE_FO|58973,2025-10-27 03:53:21,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1203,1203,NSE_FO|58970,2025-10-27 03:53:21,0.6634,-29.6296,0.0018,5.5497,0.587
1204,1204,NSE_FO|58973,2025-10-27 03:53:22,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1205,1205,NSE_FO|58970,2025-10-27 03:53:22,0.6634,-29.6296,0.0018,5.5497,0.587
1206,1206,NSE_FO|58973,2025-10-27 03:53:23,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1207,1207,NSE_FO|58970,2025-10-27 03:53:23,0.6634,-29.6296,0.0018,5.5497,0.587
1208,1208,NSE_FO|58973,2025-10-27 03:53:23,-0.3378,-29.9069,0.0018,5.5573,-0.3027
1209,1209,NSE_FO|58970,2025-10-27 03:53:23,0.6634,-29.6296,0.0018,5.5497,0.587
1210,1210,NSE_FO|58973,2025-10-27 03:53:23,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1211,1211,NSE_FO|58970,2025-10-27 03:53:23,0.6765,-28.1054,0.0018,5.4631,0.5987
1212,1212,NSE_FO|58973,2025-10-27 03:53:24,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1213,1213,NSE_FO|58970,2025-10-27 03:53:24,0.6765,-28.1054,0.0018,5.4631,0.5987
1214,1214,NSE_FO|58973,2025-10-27 03:53:25,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1215,1215,NSE_FO|58970,2025-10-27 03:53:25,0.6765,-28.1054,0.0018,5.4631,0.5987
1216,1216,NSE_FO|58973,2025-10-27 03:53:25,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1217,1217,NSE_FO|58970,2025-10-27 03:53:25,0.6765,-28.1054,0.0018,5.4631,0.5987
1218,1218,NSE_FO|58973,2025-10-27 03:53:27,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1219,1219,NSE_FO|58970,2025-10-27 03:53:27,0.6765,-28.1054,0.0018,5.4631,0.5987
1220,1220,NSE_FO|58973,2025-10-27 03:53:27,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1221,1221,NSE_FO|58970,2025-10-27 03:53:27,0.6765,-28.1054,0.0018,5.4631,0.5987
1222,1222,NSE_FO|58973,2025-10-27 03:53:27,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1223,1223,NSE_FO|58970,2025-10-27 03:53:27,0.6765,-28.1054,0.0018,5.4631,0.5987
1224,1224,NSE_FO|58973,2025-10-27 03:53:28,-0.3345,-30.5385,0.0017,5.5368,-0.2998
1225,1225,NSE_FO|58970,2025-10-27 03:53:28,0.6765,-28.1054,0.0018,5.4631,0.5987
1226,1226,NSE_FO|58973,2025-10-27 03:53:29,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1227,1227,NSE_FO|58970,2025-10-27 03:53:29,0.6784,-27.873,0.0018,5.4499,0.6003
1228,1228,NSE_FO|58973,2025-10-27 03:53:29,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1229,1229,NSE_FO|58970,2025-10-27 03:53:29,0.6784,-27.873,0.0018,5.4499,0.6003
1230,1230,NSE_FO|58973,2025-10-27 03:53:30,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1231,1231,NSE_FO|58970,2025-10-27 03:53:30,0.6784,-27.873,0.0018,5.4499,0.6003
1232,1232,NSE_FO|58973,2025-10-27 03:53:30,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1233,1233,NSE_FO|58970,2025-10-27 03:53:30,0.6784,-27.873,0.0018,5.4499,0.6003
1234,1234,NSE_FO|58973,2025-10-27 03:53:31,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1235,1235,NSE_FO|58970,2025-10-27 03:53:31,0.6784,-27.873,0.0018,5.4499,0.6003
1236,1236,NSE_FO|58973,2025-10-27 03:53:32,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1237,1237,NSE_FO|58970,2025-10-27 03:53:32,0.6784,-27.873,0.0018,5.4499,0.6003
1238,1238,NSE_FO|58973,2025-10-27 03:53:33,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1239,1239,NSE_FO|58970,2025-10-27 03:53:33,0.6784,-27.873,0.0018,5.4499,0.6003
1240,1240,NSE_FO|58973,2025-10-27 03:53:33,-0.3338,-30.5483,0.0017,5.5322,-0.2992
1241,1241,NSE_FO|58970,2025-10-27 03:53:33,0.6784,-27.873,0.0018,5.4499,0.6003
1242,1242,NSE_FO|58973,2025-10-27 03:53:33,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1243,1243,NSE_FO|58970,2025-10-27 03:53:33,0.658,-30.5944,0.0018,5.5833,0.582
1244,1244,NSE_FO|58973,2025-10-27 03:53:34,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1245,1245,NSE_FO|58970,2025-10-27 03:53:34,0.658,-30.5944,0.0018,5.5833,0.582
1246,1246,NSE_FO|58973,2025-10-27 03:53:35,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1247,1247,NSE_FO|58970,2025-10-27 03:53:35,0.658,-30.5944,0.0018,5.5833,0.582
1248,1248,NSE_FO|58973,2025-10-27 03:53:36,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1249,1249,NSE_FO|58970,2025-10-27 03:53:36,0.658,-30.5944,0.0018,5.5833,0.582
1250,1250,NSE_FO|58973,2025-10-27 03:53:36,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1251,1251,NSE_FO|58970,2025-10-27 03:53:36,0.658,-30.5944,0.0018,5.5833,0.582
1252,1252,NSE_FO|58973,2025-10-27 03:53:37,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1253,1253,NSE_FO|58970,2025-10-27 03:53:37,0.658,-30.5944,0.0018,5.5833,0.582
1254,1254,NSE_FO|58973,2025-10-27 03:53:37,-0.3387,-29.8039,0.0018,5.5626,-0.3035
1255,1255,NSE_FO|58970,2025-10-27 03:53:37,0.658,-30.5944,0.0018,5.5833,0.582
1256,1256,NSE_FO|58973,2025-10-27 03:53:38,-0.3324,-30.3995,0.0017,5.523,-0.2979
1257,1257,NSE_FO|58970,2025-10-27 03:53:38,0.6759,-28.5634,0.0018,5.4673,0.598
1258,1258,NSE_FO|58973,2025-10-27 03:53:38,-0.3324,-30.3995,0.0017,5.523,-0.2979
1259,1259,NSE_FO|58970,2025-10-27 03:53:38,0.6759,-28.5634,0.0018,5.4673,0.598
1260,1260,NSE_FO|58973,2025-10-27 03:53:39,-0.3324,-30.3995,0.0017,5.523,-0.2979
1261,1261,NSE_FO|58970,2025-10-27 03:53:39,0.6759,-28.5634,0.0018,5.4673,0.598
1262,1262,NSE_FO|58973,2025-10-27 03:53:40,-0.3324,-30.3995,0.0017,5.523,-0.2979
1263,1263,NSE_FO|58970,2025-10-27 03:53:40,0.6759,-28.5634,0.0018,5.4673,0.598
1264,1264,NSE_FO|58973,2025-10-27 03:53:41,-0.3324,-30.3995,0.0017,5.523,-0.2979
1265,1265,NSE_FO|58970,2025-10-27 03:53:41,0.6759,-28.5634,0.0018,5.4673,0.598
1266,1266,NSE_FO|58973,2025-10-27 03:53:41,-0.3324,-30.3995,0.0017,5.523,-0.2979
1267,1267,NSE_FO|58970,2025-10-27 03:53:41,0.6759,-28.5634,0.0018,5.4673,0.598
1268,1268,NSE_FO|58973,2025-10-27 03:53:42,-0.3324,-30.3995,0.0017,5.523,-0.2979
1269,1269,NSE_FO|58970,2025-10-27 03:53:42,0.6759,-28.5634,0.0018,5.4673,0.598
1270,1270,NSE_FO|58973,2025-10-27 03:53:42,-0.3324,-30.3995,0.0017,5.523,-0.2979
1271,1271,NSE_FO|58970,2025-10-27 03:53:42,0.6759,-28.5634,0.0018,5.4673,0.598
1272,1272,NSE_FO|58973,2025-10-27 03:53:43,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1273,1273,NSE_FO|58970,2025-10-27 03:53:43,0.6674,-29.4311,0.0018,5.5238,0.5904
1274,1274,NSE_FO|58973,2025-10-27 03:53:44,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1275,1275,NSE_FO|58970,2025-10-27 03:53:44,0.6674,-29.4311,0.0018,5.5238,0.5904
1276,1276,NSE_FO|58973,2025-10-27 03:53:45,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1277,1277,NSE_FO|58970,2025-10-27 03:53:45,0.6674,-29.4311,0.0018,5.5238,0.5904
1278,1278,NSE_FO|58970,2025-10-27 03:53:45,0.6674,-29.4311,0.0018,5.5238,0.5904
1279,1279,NSE_FO|58973,2025-10-27 03:53:45,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1280,1280,NSE_FO|58970,2025-10-27 03:53:45,0.6674,-29.4311,0.0018,5.5238,0.5904
1281,1281,NSE_FO|58973,2025-10-27 03:53:46,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1282,1282,NSE_FO|58970,2025-10-27 03:53:46,0.6674,-29.4311,0.0018,5.5238,0.5904
1283,1283,NSE_FO|58973,2025-10-27 03:53:47,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1284,1284,NSE_FO|58970,2025-10-27 03:53:47,0.6674,-29.4311,0.0018,5.5238,0.5904
1285,1285,NSE_FO|58973,2025-10-27 03:53:48,-0.3367,-30.3841,0.0017,5.5506,-0.3018
1286,1286,NSE_FO|58970,2025-10-27 03:53:48,0.6674,-29.4311,0.0018,5.5238,0.5904
1287,1287,NSE_FO|58973,2025-10-27 03:53:48,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1288,1288,NSE_FO|58970,2025-10-27 03:53:48,0.6625,-30.2742,0.0018,5.555,0.5859
1289,1289,NSE_FO|58973,2025-10-27 03:53:48,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1290,1290,NSE_FO|58970,2025-10-27 03:53:48,0.6625,-30.2742,0.0018,5.555,0.5859
1291,1291,NSE_FO|58973,2025-10-27 03:53:49,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1292,1292,NSE_FO|58970,2025-10-27 03:53:49,0.6625,-30.2742,0.0018,5.555,0.5859
1293,1293,NSE_FO|58973,2025-10-27 03:53:50,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1294,1294,NSE_FO|58970,2025-10-27 03:53:50,0.6625,-30.2742,0.0018,5.555,0.5859
1295,1295,NSE_FO|58973,2025-10-27 03:53:51,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1296,1296,NSE_FO|58970,2025-10-27 03:53:51,0.6625,-30.2742,0.0018,5.555,0.5859
1297,1297,NSE_FO|58973,2025-10-27 03:53:51,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1298,1298,NSE_FO|58970,2025-10-27 03:53:51,0.6625,-30.2742,0.0018,5.555,0.5859
1299,1299,NSE_FO|58973,2025-10-27 03:53:52,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1300,1300,NSE_FO|58970,2025-10-27 03:53:52,0.6625,-30.2742,0.0018,5.555,0.5859
1301,1301,NSE_FO|58973,2025-10-27 03:53:52,-0.3365,-30.0364,0.0018,5.5485,-0.3015
1302,1302,NSE_FO|58970,2025-10-27 03:53:52,0.6625,-30.2742,0.0018,5.555,0.5859
1303,1303,NSE_FO|58973,2025-10-27 03:53:53,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1304,1304,NSE_FO|58970,2025-10-27 03:53:53,0.6809,-27.952,0.0018,5.4318,0.6024
1305,1305,NSE_FO|58970,2025-10-27 03:53:54,0.6809,-27.952,0.0018,5.4318,0.6024
1306,1306,NSE_FO|58973,2025-10-27 03:53:54,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1307,1307,NSE_FO|58973,2025-10-27 03:53:54,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1308,1308,NSE_FO|58970,2025-10-27 03:53:55,0.6809,-27.952,0.0018,5.4318,0.6024
1309,1309,NSE_FO|58973,2025-10-27 03:53:55,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1310,1310,NSE_FO|58970,2025-10-27 03:53:55,0.6809,-27.952,0.0018,5.4318,0.6024
1311,1311,NSE_FO|58973,2025-10-27 03:53:55,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1312,1312,NSE_FO|58970,2025-10-27 03:53:55,0.6809,-27.952,0.0018,5.4318,0.6024
1313,1313,NSE_FO|58973,2025-10-27 03:53:57,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1314,1314,NSE_FO|58970,2025-10-27 03:53:57,0.6809,-27.952,0.0018,5.4318,0.6024
1315,1315,NSE_FO|58973,2025-10-27 03:53:57,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1316,1316,NSE_FO|58970,2025-10-27 03:53:57,0.6809,-27.952,0.0018,5.4318,0.6024
1317,1317,NSE_FO|58973,2025-10-27 03:53:57,-0.3322,-30.8322,0.0017,5.5215,-0.2977
1318,1318,NSE_FO|58970,2025-10-27 03:53:57,0.6809,-27.952,0.0018,5.4318,0.6024
1319,1319,NSE_FO|58973,2025-10-27 03:53:58,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1320,1320,NSE_FO|58970,2025-10-27 03:53:58,0.6643,-30.4505,0.0017,5.5435,0.5875
1321,1321,NSE_FO|58973,2025-10-27 03:53:59,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1322,1322,NSE_FO|58970,2025-10-27 03:53:59,0.6643,-30.4505,0.0017,5.5435,0.5875
1323,1323,NSE_FO|58973,2025-10-27 03:54:00,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1324,1324,NSE_FO|58970,2025-10-27 03:54:00,0.6643,-30.4505,0.0017,5.5435,0.5875
1325,1325,NSE_FO|58973,2025-10-27 03:54:00,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1326,1326,NSE_FO|58970,2025-10-27 03:54:00,0.6643,-30.4505,0.0017,5.5435,0.5875
1327,1327,NSE_FO|58973,2025-10-27 03:54:00,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1328,1328,NSE_FO|58970,2025-10-27 03:54:00,0.6643,-30.4505,0.0017,5.5435,0.5875
1329,1329,NSE_FO|58973,2025-10-27 03:54:00,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1330,1330,NSE_FO|58970,2025-10-27 03:54:00,0.6643,-30.4505,0.0017,5.5435,0.5875
1331,1331,NSE_FO|58973,2025-10-27 03:54:01,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1332,1332,NSE_FO|58970,2025-10-27 03:54:01,0.6643,-30.4505,0.0017,5.5435,0.5875
1333,1333,NSE_FO|58973,2025-10-27 03:54:02,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1334,1334,NSE_FO|58970,2025-10-27 03:54:02,0.6643,-30.4505,0.0017,5.5435,0.5875
1335,1335,NSE_FO|58973,2025-10-27 03:54:03,-0.3324,-29.6956,0.0018,5.5223,-0.2978
1336,1336,NSE_FO|58970,2025-10-27 03:54:03,0.6643,-30.4505,0.0017,5.5435,0.5875
1337,1337,NSE_FO|58973,2025-10-27 03:54:03,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1338,1338,NSE_FO|58970,2025-10-27 03:54:03,0.6858,-27.7394,0.0018,5.3963,0.6068
1339,1339,NSE_FO|58970,2025-10-27 03:54:03,0.6858,-27.7394,0.0018,5.3963,0.6068
1340,1340,NSE_FO|58973,2025-10-27 03:54:04,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1341,1341,NSE_FO|58973,2025-10-27 03:54:04,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1342,1342,NSE_FO|58970,2025-10-27 03:54:05,0.6858,-27.7394,0.0018,5.3963,0.6068
1343,1343,NSE_FO|58973,2025-10-27 03:54:05,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1344,1344,NSE_FO|58970,2025-10-27 03:54:05,0.6858,-27.7394,0.0018,5.3963,0.6068
1345,1345,NSE_FO|58973,2025-10-27 03:54:06,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1346,1346,NSE_FO|58970,2025-10-27 03:54:06,0.6858,-27.7394,0.0018,5.3963,0.6068
1347,1347,NSE_FO|58973,2025-10-27 03:54:06,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1348,1348,NSE_FO|58970,2025-10-27 03:54:06,0.6858,-27.7394,0.0018,5.3963,0.6068
1349,1349,NSE_FO|58973,2025-10-27 03:54:07,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1350,1350,NSE_FO|58970,2025-10-27 03:54:07,0.6858,-27.7394,0.0018,5.3963,0.6068
1351,1351,NSE_FO|58973,2025-10-27 03:54:07,-0.3262,-30.3116,0.0017,5.4815,-0.2923
1352,1352,NSE_FO|58970,2025-10-27 03:54:07,0.6858,-27.7394,0.0018,5.3963,0.6068
1353,1353,NSE_FO|58973,2025-10-27 03:54:08,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1354,1354,NSE_FO|58970,2025-10-27 03:54:08,0.6858,-27.7394,0.0018,5.3963,0.6068
1355,1355,NSE_FO|58973,2025-10-27 03:54:09,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1356,1356,NSE_FO|58970,2025-10-27 03:54:09,0.6858,-27.7394,0.0018,5.3963,0.6068
1357,1357,NSE_FO|58973,2025-10-27 03:54:09,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1358,1358,NSE_FO|58970,2025-10-27 03:54:09,0.6858,-27.7394,0.0018,5.3963,0.6068
1359,1359,NSE_FO|58973,2025-10-27 03:54:10,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1360,1360,NSE_FO|58970,2025-10-27 03:54:10,0.6858,-27.7394,0.0018,5.3963,0.6068
1361,1361,NSE_FO|58973,2025-10-27 03:54:10,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1362,1362,NSE_FO|58970,2025-10-27 03:54:10,0.6858,-27.7394,0.0018,5.3963,0.6068
1363,1363,NSE_FO|58973,2025-10-27 03:54:12,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1364,1364,NSE_FO|58970,2025-10-27 03:54:12,0.6858,-27.7394,0.0018,5.3963,0.6068
1365,1365,NSE_FO|58973,2025-10-27 03:54:12,-0.3277,-30.2346,0.0017,5.4915,-0.2937
1366,1366,NSE_FO|58970,2025-10-27 03:54:12,0.6858,-27.7394,0.0018,5.3963,0.6068
1367,1367,NSE_FO|58973,2025-10-27 03:54:12,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1368,1368,NSE_FO|58970,2025-10-27 03:54:12,0.6826,-28.0897,0.0018,5.4191,0.6039
1369,1369,NSE_FO|58973,2025-10-27 03:54:13,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1370,1370,NSE_FO|58970,2025-10-27 03:54:13,0.6826,-28.0897,0.0018,5.4191,0.6039
1371,1371,NSE_FO|58973,2025-10-27 03:54:13,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1372,1372,NSE_FO|58970,2025-10-27 03:54:13,0.6826,-28.0897,0.0018,5.4191,0.6039
1373,1373,NSE_FO|58973,2025-10-27 03:54:15,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1374,1374,NSE_FO|58970,2025-10-27 03:54:15,0.6826,-28.0897,0.0018,5.4191,0.6039
1375,1375,NSE_FO|58973,2025-10-27 03:54:15,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1376,1376,NSE_FO|58970,2025-10-27 03:54:15,0.6826,-28.0897,0.0018,5.4191,0.6039
1377,1377,NSE_FO|58973,2025-10-27 03:54:15,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1378,1378,NSE_FO|58970,2025-10-27 03:54:15,0.6826,-28.0897,0.0018,5.4191,0.6039
1379,1379,NSE_FO|58973,2025-10-27 03:54:16,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1380,1380,NSE_FO|58970,2025-10-27 03:54:16,0.6826,-28.0897,0.0018,5.4191,0.6039
1381,1381,NSE_FO|58973,2025-10-27 03:54:17,-0.3261,-29.9763,0.0017,5.4807,-0.2922
1382,1382,NSE_FO|58970,2025-10-27 03:54:17,0.6826,-28.0897,0.0018,5.4191,0.6039
1383,1383,NSE_FO|58973,2025-10-27 03:54:18,-0.3317,-29.6058,0.0018,5.5171,-0.2971
1384,1384,NSE_FO|58970,2025-10-27 03:54:18,0.6681,-29.6456,0.0018,5.5182,0.5908
1385,1385,NSE_FO|58973,2025-10-27 03:54:18,-0.3317,-29.6058,0.0018,5.5171,-0.2971
1386,1386,NSE_FO|58970,2025-10-27 03:54:18,0.6681,-29.6456,0.0018,5.5182,0.5908
1387,1387,NSE_FO|58973,2025-10-27 03:54:19,-0.3317,-29.6058,0.0018,5.5171,-0.2971
1388,1388,NSE_FO|58970,2025-10-27 03:54:19,0.6681,-29.6456,0.0018,5.5182,0.5908
1389,1389,NSE_FO|58973,2025-10-27 03:54:20,-0.3317,-29.6058,0.0018,5.5171,-0.2971
1390,1390,NSE_FO|58970,2025-10-27 03:54:20,0.6681,-29.6456,0.0018,5.5182,0.5908
1391,1391,NSE_FO|58973,2025-10-27 03:54:21,-0.3317,-29.6058,0.0018,5.5171,-0.2971
1392,1392,NSE_FO|58970,2025-10-27 03:54:21,0.6681,-29.6456,0.0018,5.5182,0.5908
1393,1393,NSE_FO|58970,2025-10-27 03:54:21,0.6681,-29.6456,0.0018,5.5182,0.5908
1394,1394,NSE_FO|58973,2025-10-27 03:54:22,-0.3317,-29.6058,0.0018,5.5171,-0.2971
1395,1395,NSE_FO|58970,2025-10-27 03:54:22,0.6681,-29.6456,0.0018,5.5182,0.5908
1396,1396,NSE_FO|58973,2025-10-27 03:54:22,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1397,1397,NSE_FO|58970,2025-10-27 03:54:22,0.6868,-27.5729,0.0018,5.3885,0.6076
1398,1398,NSE_FO|58973,2025-10-27 03:54:23,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1399,1399,NSE_FO|58970,2025-10-27 03:54:23,0.6868,-27.5729,0.0018,5.3885,0.6076
1400,1400,NSE_FO|58973,2025-10-27 03:54:24,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1401,1401,NSE_FO|58970,2025-10-27 03:54:24,0.6868,-27.5729,0.0018,5.3885,0.6076
1402,1402,NSE_FO|58973,2025-10-27 03:54:24,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1403,1403,NSE_FO|58970,2025-10-27 03:54:24,0.6868,-27.5729,0.0018,5.3885,0.6076
1404,1404,NSE_FO|58973,2025-10-27 03:54:25,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1405,1405,NSE_FO|58970,2025-10-27 03:54:25,0.6868,-27.5729,0.0018,5.3885,0.6076
1406,1406,NSE_FO|58973,2025-10-27 03:54:25,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1407,1407,NSE_FO|58970,2025-10-27 03:54:25,0.6868,-27.5729,0.0018,5.3885,0.6076
1408,1408,NSE_FO|58973,2025-10-27 03:54:27,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1409,1409,NSE_FO|58970,2025-10-27 03:54:27,0.6868,-27.5729,0.0018,5.3885,0.6076
1410,1410,NSE_FO|58973,2025-10-27 03:54:27,-0.3251,-30.1073,0.0017,5.4737,-0.2913
1411,1411,NSE_FO|58970,2025-10-27 03:54:27,0.6868,-27.5729,0.0018,5.3885,0.6076
1412,1412,NSE_FO|58973,2025-10-27 03:54:27,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1413,1413,NSE_FO|58970,2025-10-27 03:54:27,0.6838,-27.8493,0.0018,5.4101,0.6049
1414,1414,NSE_FO|58973,2025-10-27 03:54:28,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1415,1415,NSE_FO|58970,2025-10-27 03:54:28,0.6838,-27.8493,0.0018,5.4101,0.6049
1416,1416,NSE_FO|58973,2025-10-27 03:54:28,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1417,1417,NSE_FO|58970,2025-10-27 03:54:28,0.6838,-27.8493,0.0018,5.4101,0.6049
1418,1418,NSE_FO|58973,2025-10-27 03:54:30,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1419,1419,NSE_FO|58970,2025-10-27 03:54:30,0.6838,-27.8493,0.0018,5.4101,0.6049
1420,1420,NSE_FO|58973,2025-10-27 03:54:30,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1421,1421,NSE_FO|58970,2025-10-27 03:54:30,0.6838,-27.8493,0.0018,5.4101,0.6049
1422,1422,NSE_FO|58973,2025-10-27 03:54:30,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1423,1423,NSE_FO|58970,2025-10-27 03:54:30,0.6838,-27.8493,0.0018,5.4101,0.6049
1424,1424,NSE_FO|58973,2025-10-27 03:54:30,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1425,1425,NSE_FO|58970,2025-10-27 03:54:30,0.6838,-27.8493,0.0018,5.4101,0.6049
1426,1426,NSE_FO|58973,2025-10-27 03:54:31,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1427,1427,NSE_FO|58970,2025-10-27 03:54:31,0.6838,-27.8493,0.0018,5.4101,0.6049
1428,1428,NSE_FO|58973,2025-10-27 03:54:32,-0.3263,-30.0179,0.0017,5.4815,-0.2923
1429,1429,NSE_FO|58970,2025-10-27 03:54:32,0.6838,-27.8493,0.0018,5.4101,0.6049
1430,1430,NSE_FO|58973,2025-10-27 03:54:33,-0.3252,-29.7784,0.0017,5.474,-0.2913
1431,1431,NSE_FO|58970,2025-10-27 03:54:33,0.6827,-28.0917,0.0018,5.4185,0.6038
1432,1432,NSE_FO|58973,2025-10-27 03:54:33,-0.3252,-29.7784,0.0017,5.474,-0.2913
1433,1433,NSE_FO|58970,2025-10-27 03:54:33,0.6827,-28.0917,0.0018,5.4185,0.6038
1434,1434,NSE_FO|58973,2025-10-27 03:54:34,-0.3252,-29.7784,0.0017,5.474,-0.2913
1435,1435,NSE_FO|58970,2025-10-27 03:54:34,0.6827,-28.0917,0.0018,5.4185,0.6038
1436,1436,NSE_FO|58973,2025-10-27 03:54:35,-0.3252,-29.7784,0.0017,5.474,-0.2913
1437,1437,NSE_FO|58970,2025-10-27 03:54:35,0.6827,-28.0917,0.0018,5.4185,0.6038
1438,1438,NSE_FO|58973,2025-10-27 03:54:36,-0.3252,-29.7784,0.0017,5.474,-0.2913
1439,1439,NSE_FO|58970,2025-10-27 03:54:36,0.6827,-28.0917,0.0018,5.4185,0.6038
1440,1440,NSE_FO|58973,2025-10-27 03:54:36,-0.3252,-29.7784,0.0017,5.474,-0.2913
1441,1441,NSE_FO|58970,2025-10-27 03:54:36,0.6827,-28.0917,0.0018,5.4185,0.6038
1442,1442,NSE_FO|58973,2025-10-27 03:54:37,-0.3252,-29.7784,0.0017,5.474,-0.2913
1443,1443,NSE_FO|58970,2025-10-27 03:54:37,0.6827,-28.0917,0.0018,5.4185,0.6038
1444,1444,NSE_FO|58973,2025-10-27 03:54:37,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1445,1445,NSE_FO|58970,2025-10-27 03:54:37,0.6682,-29.816,0.0018,5.5177,0.5907
1446,1446,NSE_FO|58973,2025-10-27 03:54:38,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1447,1447,NSE_FO|58970,2025-10-27 03:54:38,0.6682,-29.816,0.0018,5.5177,0.5907
1448,1448,NSE_FO|58973,2025-10-27 03:54:39,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1449,1449,NSE_FO|58970,2025-10-27 03:54:39,0.6682,-29.816,0.0018,5.5177,0.5907
1450,1450,NSE_FO|58973,2025-10-27 03:54:40,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1451,1451,NSE_FO|58970,2025-10-27 03:54:40,0.6682,-29.816,0.0018,5.5177,0.5907
1452,1452,NSE_FO|58973,2025-10-27 03:54:40,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1453,1453,NSE_FO|58970,2025-10-27 03:54:40,0.6682,-29.816,0.0018,5.5177,0.5907
1454,1454,NSE_FO|58973,2025-10-27 03:54:40,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1455,1455,NSE_FO|58970,2025-10-27 03:54:40,0.6682,-29.816,0.0018,5.5177,0.5907
1456,1456,NSE_FO|58973,2025-10-27 03:54:42,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1457,1457,NSE_FO|58970,2025-10-27 03:54:42,0.6682,-29.816,0.0018,5.5177,0.5907
1458,1458,NSE_FO|58973,2025-10-27 03:54:42,-0.3299,-29.3777,0.0018,5.5048,-0.2955
1459,1459,NSE_FO|58970,2025-10-27 03:54:42,0.6682,-29.816,0.0018,5.5177,0.5907
1460,1460,NSE_FO|58973,2025-10-27 03:54:43,-0.3256,-28.7559,0.0018,5.4754,-0.2915
1461,1461,NSE_FO|58970,2025-10-27 03:54:43,0.6663,-30.5904,0.0017,5.53,0.589
1462,1462,NSE_FO|58973,2025-10-27 03:54:43,-0.3256,-28.7559,0.0018,5.4754,-0.2915
1463,1463,NSE_FO|58970,2025-10-27 03:54:43,0.6663,-30.5904,0.0017,5.53,0.589
1464,1464,NSE_FO|58973,2025-10-27 03:54:43,-0.3256,-28.7559,0.0018,5.4754,-0.2915
1465,1465,NSE_FO|58970,2025-10-27 03:54:43,0.6663,-30.5904,0.0017,5.53,0.589
1466,1466,NSE_FO|58973,2025-10-27 03:54:45,-0.3256,-28.7559,0.0018,5.4754,-0.2915
1467,1467,NSE_FO|58970,2025-10-27 03:54:45,0.6663,-30.5904,0.0017,5.53,0.589
1468,1468,NSE_FO|58973,2025-10-27 03:54:45,-0.3256,-28.7559,0.0018,5.4754,-0.2915
1469,1469,NSE_FO|58970,2025-10-27 03:54:45,0.6663,-30.5904,0.0017,5.53,0.589
1470,1470,NSE_FO|58973,2025-10-27 03:54:45,-0.3256,-28.7559,0.0018,5.4754,-0.2915
1471,1471,NSE_FO|58970,2025-10-27 03:54:45,0.6663,-30.5904,0.0017,5.53,0.589
1472,1472,NSE_FO|58970,2025-10-27 03:54:46,0.6663,-30.5904,0.0017,5.53,0.589
1473,1473,NSE_FO|58973,2025-10-27 03:54:47,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1474,1474,NSE_FO|58973,2025-10-27 03:54:47,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1475,1475,NSE_FO|58970,2025-10-27 03:54:47,0.6777,-29.1387,0.0018,5.4533,0.5992
1476,1476,NSE_FO|58973,2025-10-27 03:54:48,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1477,1477,NSE_FO|58970,2025-10-27 03:54:48,0.6777,-29.1387,0.0018,5.4533,0.5992
1478,1478,NSE_FO|58973,2025-10-27 03:54:48,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1479,1479,NSE_FO|58970,2025-10-27 03:54:48,0.6777,-29.1387,0.0018,5.4533,0.5992
1480,1480,NSE_FO|58973,2025-10-27 03:54:49,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1481,1481,NSE_FO|58970,2025-10-27 03:54:49,0.6777,-29.1387,0.0018,5.4533,0.5992
1482,1482,NSE_FO|58973,2025-10-27 03:54:50,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1483,1483,NSE_FO|58970,2025-10-27 03:54:50,0.6777,-29.1387,0.0018,5.4533,0.5992
1484,1484,NSE_FO|58973,2025-10-27 03:54:51,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1485,1485,NSE_FO|58970,2025-10-27 03:54:51,0.6777,-29.1387,0.0018,5.4533,0.5992
1486,1486,NSE_FO|58973,2025-10-27 03:54:52,-0.3223,-29.1387,0.0018,5.4533,-0.2886
1487,1487,NSE_FO|58970,2025-10-27 03:54:52,0.6777,-29.1387,0.0018,5.4533,0.5992
1488,1488,NSE_FO|58973,2025-10-27 03:54:52,-0.321,-29.39,0.0017,5.4443,-0.2875
1489,1489,NSE_FO|58970,2025-10-27 03:54:52,0.6853,-28.0607,0.0018,5.3989,0.606
1490,1490,NSE_FO|58973,2025-10-27 03:54:52,-0.321,-29.39,0.0017,5.4443,-0.2875
1491,1491,NSE_FO|58970,2025-10-27 03:54:52,0.6853,-28.0607,0.0018,5.3989,0.606
1492,1492,NSE_FO|58973,2025-10-27 03:54:53,-0.321,-29.39,0.0017,5.4443,-0.2875
1493,1493,NSE_FO|58970,2025-10-27 03:54:53,0.6853,-28.0607,0.0018,5.3989,0.606
1494,1494,NSE_FO|58973,2025-10-27 03:54:54,-0.321,-29.39,0.0017,5.4443,-0.2875
1495,1495,NSE_FO|58970,2025-10-27 03:54:54,0.6853,-28.0607,0.0018,5.3989,0.606
1496,1496,NSE_FO|58973,2025-10-27 03:54:55,-0.321,-29.39,0.0017,5.4443,-0.2875
1497,1497,NSE_FO|58970,2025-10-27 03:54:55,0.6853,-28.0607,0.0018,5.3989,0.606
1498,1498,NSE_FO|58973,2025-10-27 03:54:55,-0.321,-29.39,0.0017,5.4443,-0.2875
1499,1499,NSE_FO|58970,2025-10-27 03:54:55,0.6853,-28.0607,0.0018,5.3989,0.606
1500,1500,NSE_FO|58973,2025-10-27 03:54:55,-0.321,-29.39,0.0017,5.4443,-0.2875
1501,1501,NSE_FO|58970,2025-10-27 03:54:55,0.6853,-28.0607,0.0018,5.3989,0.606
1502,1502,NSE_FO|58973,2025-10-27 03:54:57,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1503,1503,NSE_FO|58970,2025-10-27 03:54:57,0.6706,-29.7647,0.0018,5.501,0.5928
1504,1504,NSE_FO|58973,2025-10-27 03:54:57,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1505,1505,NSE_FO|58970,2025-10-27 03:54:57,0.6706,-29.7647,0.0018,5.501,0.5928
1506,1506,NSE_FO|58973,2025-10-27 03:54:58,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1507,1507,NSE_FO|58970,2025-10-27 03:54:58,0.6706,-29.7647,0.0018,5.501,0.5928
1508,1508,NSE_FO|58973,2025-10-27 03:54:58,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1509,1509,NSE_FO|58970,2025-10-27 03:54:58,0.6706,-29.7647,0.0018,5.501,0.5928
1510,1510,NSE_FO|58973,2025-10-27 03:54:59,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1511,1511,NSE_FO|58973,2025-10-27 03:55:00,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1512,1512,NSE_FO|58970,2025-10-27 03:55:00,0.6706,-29.7647,0.0018,5.501,0.5928
1513,1513,NSE_FO|58973,2025-10-27 03:55:00,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1514,1514,NSE_FO|58970,2025-10-27 03:55:00,0.6706,-29.7647,0.0018,5.501,0.5928
1515,1515,NSE_FO|58973,2025-10-27 03:55:00,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1516,1516,NSE_FO|58970,2025-10-27 03:55:00,0.6706,-29.7647,0.0018,5.501,0.5928
1517,1517,NSE_FO|58973,2025-10-27 03:55:01,-0.3252,-28.8456,0.0018,5.4727,-0.2912
1518,1518,NSE_FO|58970,2025-10-27 03:55:01,0.6706,-29.7647,0.0018,5.501,0.5928
1519,1519,NSE_FO|58973,2025-10-27 03:55:01,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1520,1520,NSE_FO|58970,2025-10-27 03:55:01,0.6698,-30.1665,0.0017,5.5069,0.592
1521,1521,NSE_FO|58973,2025-10-27 03:55:02,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1522,1522,NSE_FO|58970,2025-10-27 03:55:02,0.6698,-30.1665,0.0017,5.5069,0.592
1523,1523,NSE_FO|58973,2025-10-27 03:55:03,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1524,1524,NSE_FO|58970,2025-10-27 03:55:03,0.6698,-30.1665,0.0017,5.5069,0.592
1525,1525,NSE_FO|58973,2025-10-27 03:55:03,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1526,1526,NSE_FO|58970,2025-10-27 03:55:03,0.6698,-30.1665,0.0017,5.5069,0.592
1527,1527,NSE_FO|58973,2025-10-27 03:55:04,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1528,1528,NSE_FO|58970,2025-10-27 03:55:04,0.6698,-30.1665,0.0017,5.5069,0.592
1529,1529,NSE_FO|58973,2025-10-27 03:55:04,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1530,1530,NSE_FO|58970,2025-10-27 03:55:04,0.6698,-30.1665,0.0017,5.5069,0.592
1531,1531,NSE_FO|58973,2025-10-27 03:55:05,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1532,1532,NSE_FO|58970,2025-10-27 03:55:05,0.6698,-30.1665,0.0017,5.5069,0.592
1533,1533,NSE_FO|58973,2025-10-27 03:55:06,-0.3234,-28.6473,0.0018,5.4601,-0.2895
1534,1534,NSE_FO|58970,2025-10-27 03:55:06,0.6698,-30.1665,0.0017,5.5069,0.592
1535,1535,NSE_FO|58973,2025-10-27 03:55:07,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1536,1536,NSE_FO|58970,2025-10-27 03:55:07,0.6733,-29.7722,0.0017,5.4834,0.5951
1537,1537,NSE_FO|58973,2025-10-27 03:55:07,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1538,1538,NSE_FO|58970,2025-10-27 03:55:07,0.6733,-29.7722,0.0017,5.4834,0.5951
1539,1539,NSE_FO|58973,2025-10-27 03:55:07,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1540,1540,NSE_FO|58970,2025-10-27 03:55:07,0.6733,-29.7722,0.0017,5.4834,0.5951
1541,1541,NSE_FO|58973,2025-10-27 03:55:08,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1542,1542,NSE_FO|58970,2025-10-27 03:55:08,0.6733,-29.7722,0.0017,5.4834,0.5951
1543,1543,NSE_FO|58973,2025-10-27 03:55:09,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1544,1544,NSE_FO|58970,2025-10-27 03:55:09,0.6733,-29.7722,0.0017,5.4834,0.5951
1545,1545,NSE_FO|58973,2025-10-27 03:55:10,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1546,1546,NSE_FO|58970,2025-10-27 03:55:10,0.6733,-29.7722,0.0017,5.4834,0.5951
1547,1547,NSE_FO|58973,2025-10-27 03:55:10,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1548,1548,NSE_FO|58970,2025-10-27 03:55:10,0.6733,-29.7722,0.0017,5.4834,0.5951
1549,1549,NSE_FO|58973,2025-10-27 03:55:11,-0.3218,-28.6904,0.0018,5.4491,-0.2881
1550,1550,NSE_FO|58970,2025-10-27 03:55:11,0.6733,-29.7722,0.0017,5.4834,0.5951
1551,1551,NSE_FO|58973,2025-10-27 03:55:12,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1552,1552,NSE_FO|58970,2025-10-27 03:55:12,0.6792,-28.82,0.0018,5.442,0.6004
1553,1553,NSE_FO|58973,2025-10-27 03:55:12,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1554,1554,NSE_FO|58970,2025-10-27 03:55:12,0.6792,-28.82,0.0018,5.442,0.6004
1555,1555,NSE_FO|58973,2025-10-27 03:55:13,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1556,1556,NSE_FO|58970,2025-10-27 03:55:13,0.6792,-28.82,0.0018,5.442,0.6004
1557,1557,NSE_FO|58973,2025-10-27 03:55:13,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1558,1558,NSE_FO|58970,2025-10-27 03:55:13,0.6792,-28.82,0.0018,5.442,0.6004
1559,1559,NSE_FO|58973,2025-10-27 03:55:14,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1560,1560,NSE_FO|58970,2025-10-27 03:55:14,0.6792,-28.82,0.0018,5.442,0.6004
1561,1561,NSE_FO|58973,2025-10-27 03:55:15,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1562,1562,NSE_FO|58970,2025-10-27 03:55:15,0.6792,-28.82,0.0018,5.442,0.6004
1563,1563,NSE_FO|58973,2025-10-27 03:55:15,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1564,1564,NSE_FO|58970,2025-10-27 03:55:15,0.6792,-28.82,0.0018,5.442,0.6004
1565,1565,NSE_FO|58973,2025-10-27 03:55:16,-0.3223,-29.1413,0.0018,5.4525,-0.2886
1566,1566,NSE_FO|58970,2025-10-27 03:55:16,0.6792,-28.82,0.0018,5.442,0.6004
1567,1567,NSE_FO|58970,2025-10-27 03:55:17,0.6824,-27.8738,0.0018,5.4188,0.6033
1568,1568,NSE_FO|58973,2025-10-27 03:55:17,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1569,1569,NSE_FO|58970,2025-10-27 03:55:17,0.6824,-27.8738,0.0018,5.4188,0.6033
1570,1570,NSE_FO|58973,2025-10-27 03:55:18,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1571,1571,NSE_FO|58970,2025-10-27 03:55:18,0.6824,-27.8738,0.0018,5.4188,0.6033
1572,1572,NSE_FO|58973,2025-10-27 03:55:18,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1573,1573,NSE_FO|58970,2025-10-27 03:55:18,0.6824,-27.8738,0.0018,5.4188,0.6033
1574,1574,NSE_FO|58973,2025-10-27 03:55:19,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1575,1575,NSE_FO|58970,2025-10-27 03:55:19,0.6824,-27.8738,0.0018,5.4188,0.6033
1576,1576,NSE_FO|58973,2025-10-27 03:55:19,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1577,1577,NSE_FO|58970,2025-10-27 03:55:19,0.6824,-27.8738,0.0018,5.4188,0.6033
1578,1578,NSE_FO|58973,2025-10-27 03:55:20,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1579,1579,NSE_FO|58970,2025-10-27 03:55:20,0.6824,-27.8738,0.0018,5.4188,0.6033
1580,1580,NSE_FO|58973,2025-10-27 03:55:21,-0.3251,-29.4804,0.0018,5.4721,-0.2911
1581,1581,NSE_FO|58970,2025-10-27 03:55:21,0.6824,-27.8738,0.0018,5.4188,0.6033
1582,1582,NSE_FO|58973,2025-10-27 03:55:22,-0.3318,-29.72,0.0018,5.5163,-0.2971
1583,1583,NSE_FO|58970,2025-10-27 03:55:22,0.673,-28.6428,0.0018,5.4837,0.5949
1584,1584,NSE_FO|58973,2025-10-27 03:55:22,-0.3318,-29.72,0.0018,5.5163,-0.2971
1585,1585,NSE_FO|58973,2025-10-27 03:55:22,-0.3318,-29.72,0.0018,5.5163,-0.2971
1586,1586,NSE_FO|58970,2025-10-27 03:55:22,0.673,-28.6428,0.0018,5.4837,0.5949
1587,1587,NSE_FO|58973,2025-10-27 03:55:23,-0.3318,-29.72,0.0018,5.5163,-0.2971
1588,1588,NSE_FO|58970,2025-10-27 03:55:23,0.673,-28.6428,0.0018,5.4837,0.5949
1589,1589,NSE_FO|58973,2025-10-27 03:55:24,-0.3318,-29.72,0.0018,5.5163,-0.2971
1590,1590,NSE_FO|58970,2025-10-27 03:55:24,0.673,-28.6428,0.0018,5.4837,0.5949
1591,1591,NSE_FO|58973,2025-10-27 03:55:25,-0.3318,-29.72,0.0018,5.5163,-0.2971
1592,1592,NSE_FO|58970,2025-10-27 03:55:25,0.673,-28.6428,0.0018,5.4837,0.5949
1593,1593,NSE_FO|58973,2025-10-27 03:55:25,-0.3318,-29.72,0.0018,5.5163,-0.2971
1594,1594,NSE_FO|58970,2025-10-27 03:55:25,0.673,-28.6428,0.0018,5.4837,0.5949
1595,1595,NSE_FO|58973,2025-10-27 03:55:25,-0.3318,-29.72,0.0018,5.5163,-0.2971
1596,1596,NSE_FO|58970,2025-10-27 03:55:25,0.673,-28.6428,0.0018,5.4837,0.5949
1597,1597,NSE_FO|58973,2025-10-27 03:55:27,-0.3313,-29.601,0.0018,5.5127,-0.2966
1598,1598,NSE_FO|58970,2025-10-27 03:55:27,0.6716,-28.9629,0.0018,5.4935,0.5936
1599,1599,NSE_FO|58973,2025-10-27 03:55:27,-0.3313,-29.601,0.0018,5.5127,-0.2966
1600,1600,NSE_FO|58973,2025-10-27 03:55:28,-0.3313,-29.601,0.0018,5.5127,-0.2966
1601,1601,NSE_FO|58970,2025-10-27 03:55:28,0.6716,-28.9629,0.0018,5.4935,0.5936
1602,1602,NSE_FO|58973,2025-10-27 03:55:28,-0.3313,-29.601,0.0018,5.5127,-0.2966
1603,1603,NSE_FO|58970,2025-10-27 03:55:28,0.6716,-28.9629,0.0018,5.4935,0.5936
1604,1604,NSE_FO|58973,2025-10-27 03:55:30,-0.3313,-29.601,0.0018,5.5127,-0.2966
1605,1605,NSE_FO|58970,2025-10-27 03:55:30,0.6716,-28.9629,0.0018,5.4935,0.5936
1606,1606,NSE_FO|58973,2025-10-27 03:55:30,-0.3313,-29.601,0.0018,5.5127,-0.2966
1607,1607,NSE_FO|58970,2025-10-27 03:55:30,0.6716,-28.9629,0.0018,5.4935,0.5936
1608,1608,NSE_FO|58973,2025-10-27 03:55:30,-0.3313,-29.601,0.0018,5.5127,-0.2966
1609,1609,NSE_FO|58970,2025-10-27 03:55:30,0.6716,-28.9629,0.0018,5.4935,0.5936
1610,1610,NSE_FO|58973,2025-10-27 03:55:31,-0.3313,-29.601,0.0018,5.5127,-0.2966
1611,1611,NSE_FO|58970,2025-10-27 03:55:31,0.6716,-28.9629,0.0018,5.4935,0.5936
1612,1612,NSE_FO|58973,2025-10-27 03:55:31,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1613,1613,NSE_FO|58970,2025-10-27 03:55:31,0.6762,-28.266,0.0018,5.462,0.5977
1614,1614,NSE_FO|58970,2025-10-27 03:55:32,0.6762,-28.266,0.0018,5.462,0.5977
1615,1615,NSE_FO|58973,2025-10-27 03:55:32,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1616,1616,NSE_FO|58973,2025-10-27 03:55:33,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1617,1617,NSE_FO|58970,2025-10-27 03:55:33,0.6762,-28.266,0.0018,5.462,0.5977
1618,1618,NSE_FO|58973,2025-10-27 03:55:33,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1619,1619,NSE_FO|58970,2025-10-27 03:55:33,0.6762,-28.266,0.0018,5.462,0.5977
1620,1620,NSE_FO|58973,2025-10-27 03:55:34,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1621,1621,NSE_FO|58970,2025-10-27 03:55:34,0.6762,-28.266,0.0018,5.462,0.5977
1622,1622,NSE_FO|58973,2025-10-27 03:55:35,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1623,1623,NSE_FO|58970,2025-10-27 03:55:35,0.6762,-28.266,0.0018,5.462,0.5977
1624,1624,NSE_FO|58973,2025-10-27 03:55:35,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1625,1625,NSE_FO|58970,2025-10-27 03:55:35,0.6762,-28.266,0.0018,5.462,0.5977
1626,1626,NSE_FO|58973,2025-10-27 03:55:36,-0.3314,-29.9442,0.0018,5.5138,-0.2967
1627,1627,NSE_FO|58970,2025-10-27 03:55:36,0.6762,-28.266,0.0018,5.462,0.5977
1628,1628,NSE_FO|58973,2025-10-27 03:55:37,-0.329,-29.6556,0.0018,5.4974,-0.2945
1629,1629,NSE_FO|58970,2025-10-27 03:55:37,0.675,-28.7761,0.0018,5.4702,0.5966
1630,1630,NSE_FO|58970,2025-10-27 03:55:37,0.675,-28.7761,0.0018,5.4702,0.5966
1631,1631,NSE_FO|58973,2025-10-27 03:55:37,-0.329,-29.6556,0.0018,5.4974,-0.2945
1632,1632,NSE_FO|58973,2025-10-27 03:55:37,-0.329,-29.6556,0.0018,5.4974,-0.2945
1633,1633,NSE_FO|58970,2025-10-27 03:55:37,0.675,-28.7761,0.0018,5.4702,0.5966
1634,1634,NSE_FO|58973,2025-10-27 03:55:39,-0.329,-29.6556,0.0018,5.4974,-0.2945
1635,1635,NSE_FO|58970,2025-10-27 03:55:39,0.675,-28.7761,0.0018,5.4702,0.5966
1636,1636,NSE_FO|58973,2025-10-27 03:55:40,-0.329,-29.6556,0.0018,5.4974,-0.2945
1637,1637,NSE_FO|58970,2025-10-27 03:55:40,0.675,-28.7761,0.0018,5.4702,0.5966
1638,1638,NSE_FO|58973,2025-10-27 03:55:40,-0.329,-29.6556,0.0018,5.4974,-0.2945
1639,1639,NSE_FO|58970,2025-10-27 03:55:40,0.675,-28.7761,0.0018,5.4702,0.5966
1640,1640,NSE_FO|58973,2025-10-27 03:55:40,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1641,1641,NSE_FO|58970,2025-10-27 03:55:40,0.6628,-30.3148,0.0018,5.5505,0.5856
1642,1642,NSE_FO|58973,2025-10-27 03:55:42,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1643,1643,NSE_FO|58970,2025-10-27 03:55:42,0.6628,-30.3148,0.0018,5.5505,0.5856
1644,1644,NSE_FO|58973,2025-10-27 03:55:42,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1645,1645,NSE_FO|58973,2025-10-27 03:55:43,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1646,1646,NSE_FO|58970,2025-10-27 03:55:43,0.6628,-30.3148,0.0018,5.5505,0.5856
1647,1647,NSE_FO|58973,2025-10-27 03:55:43,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1648,1648,NSE_FO|58970,2025-10-27 03:55:43,0.6628,-30.3148,0.0018,5.5505,0.5856
1649,1649,NSE_FO|58973,2025-10-27 03:55:45,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1650,1650,NSE_FO|58970,2025-10-27 03:55:45,0.6628,-30.3148,0.0018,5.5505,0.5856
1651,1651,NSE_FO|58973,2025-10-27 03:55:45,-0.3325,-29.2423,0.0018,5.5203,-0.2976
1652,1652,NSE_FO|58970,2025-10-27 03:55:45,0.6628,-30.3148,0.0018,5.5505,0.5856
1653,1653,NSE_FO|58973,2025-10-27 03:55:46,-0.3293,-29.0974,0.0018,5.499,-0.2947
1654,1654,NSE_FO|58970,2025-10-27 03:55:46,0.6643,-30.5699,0.0017,5.5413,0.5868
1655,1655,NSE_FO|58973,2025-10-27 03:55:46,-0.3293,-29.0974,0.0018,5.499,-0.2947
1656,1656,NSE_FO|58970,2025-10-27 03:55:46,0.6643,-30.5699,0.0017,5.5413,0.5868
1657,1657,NSE_FO|58970,2025-10-27 03:55:47,0.6643,-30.5699,0.0017,5.5413,0.5868
1658,1658,NSE_FO|58973,2025-10-27 03:55:47,-0.3293,-29.0974,0.0018,5.499,-0.2947
1659,1659,NSE_FO|58973,2025-10-27 03:55:48,-0.3293,-29.0974,0.0018,5.499,-0.2947
1660,1660,NSE_FO|58970,2025-10-27 03:55:48,0.6643,-30.5699,0.0017,5.5413,0.5868
1661,1661,NSE_FO|58973,2025-10-27 03:55:48,-0.3293,-29.0974,0.0018,5.499,-0.2947
1662,1662,NSE_FO|58970,2025-10-27 03:55:48,0.6643,-30.5699,0.0017,5.5413,0.5868
1663,1663,NSE_FO|58973,2025-10-27 03:55:49,-0.3293,-29.0974,0.0018,5.499,-0.2947
1664,1664,NSE_FO|58970,2025-10-27 03:55:49,0.6643,-30.5699,0.0017,5.5413,0.5868
1665,1665,NSE_FO|58973,2025-10-27 03:55:49,-0.3293,-29.0974,0.0018,5.499,-0.2947
1666,1666,NSE_FO|58970,2025-10-27 03:55:49,0.6643,-30.5699,0.0017,5.5413,0.5868
1667,1667,NSE_FO|58973,2025-10-27 03:55:50,-0.3293,-29.0974,0.0018,5.499,-0.2947
1668,1668,NSE_FO|58970,2025-10-27 03:55:50,0.6643,-30.5699,0.0017,5.5413,0.5868
1669,1669,NSE_FO|58973,2025-10-27 03:55:51,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1670,1670,NSE_FO|58970,2025-10-27 03:55:51,0.6719,-29.4576,0.0018,5.491,0.5937
1671,1671,NSE_FO|58973,2025-10-27 03:55:52,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1672,1672,NSE_FO|58970,2025-10-27 03:55:52,0.6719,-29.4576,0.0018,5.491,0.5937
1673,1673,NSE_FO|58973,2025-10-27 03:55:52,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1674,1674,NSE_FO|58973,2025-10-27 03:55:52,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1675,1675,NSE_FO|58970,2025-10-27 03:55:52,0.6719,-29.4576,0.0018,5.491,0.5937
1676,1676,NSE_FO|58973,2025-10-27 03:55:54,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1677,1677,NSE_FO|58970,2025-10-27 03:55:54,0.6719,-29.4576,0.0018,5.491,0.5937
1678,1678,NSE_FO|58973,2025-10-27 03:55:55,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1679,1679,NSE_FO|58970,2025-10-27 03:55:55,0.6719,-29.4576,0.0018,5.491,0.5937
1680,1680,NSE_FO|58973,2025-10-27 03:55:55,-0.3283,-29.4975,0.0018,5.4922,-0.2938
1681,1681,NSE_FO|58970,2025-10-27 03:55:55,0.6719,-29.4576,0.0018,5.491,0.5937
1682,1682,NSE_FO|58973,2025-10-27 03:55:55,-0.3354,-29.51,0.0018,5.5382,-0.3001
1683,1683,NSE_FO|58970,2025-10-27 03:55:55,0.6609,-30.3822,0.0018,5.5621,0.5838
1684,1684,NSE_FO|58973,2025-10-27 03:55:57,-0.3354,-29.51,0.0018,5.5382,-0.3001
1685,1685,NSE_FO|58970,2025-10-27 03:55:57,0.6609,-30.3822,0.0018,5.5621,0.5838
1686,1686,NSE_FO|58970,2025-10-27 03:55:57,0.6609,-30.3822,0.0018,5.5621,0.5838
1687,1687,NSE_FO|58973,2025-10-27 03:55:57,-0.3354,-29.51,0.0018,5.5382,-0.3001
1688,1688,NSE_FO|58973,2025-10-27 03:55:58,-0.3354,-29.51,0.0018,5.5382,-0.3001
1689,1689,NSE_FO|58970,2025-10-27 03:55:58,0.6609,-30.3822,0.0018,5.5621,0.5838
1690,1690,NSE_FO|58973,2025-10-27 03:55:58,-0.3354,-29.51,0.0018,5.5382,-0.3001
1691,1691,NSE_FO|58970,2025-10-27 03:55:58,0.6609,-30.3822,0.0018,5.5621,0.5838
1692,1692,NSE_FO|58973,2025-10-27 03:56:00,-0.3354,-29.51,0.0018,5.5382,-0.3001
1693,1693,NSE_FO|58970,2025-10-27 03:56:00,0.6609,-30.3822,0.0018,5.5621,0.5838
1694,1694,NSE_FO|58973,2025-10-27 03:56:00,-0.3354,-29.51,0.0018,5.5382,-0.3001
1695,1695,NSE_FO|58970,2025-10-27 03:56:00,0.6609,-30.3822,0.0018,5.5621,0.5838
1696,1696,NSE_FO|58973,2025-10-27 03:56:00,-0.3354,-29.51,0.0018,5.5382,-0.3001
1697,1697,NSE_FO|58970,2025-10-27 03:56:00,0.6609,-30.3822,0.0018,5.5621,0.5838
1698,1698,NSE_FO|58973,2025-10-27 03:56:01,-0.3293,-30.0409,0.0017,5.4993,-0.2948
1699,1699,NSE_FO|58970,2025-10-27 03:56:01,0.677,-28.6405,0.0018,5.4558,0.5982
1700,1700,NSE_FO|58973,2025-10-27 03:56:01,-0.3293,-30.0409,0.0017,5.4993,-0.2948
1701,1701,NSE_FO|58970,2025-10-27 03:56:01,0.677,-28.6405,0.0018,5.4558,0.5982
1702,1702,NSE_FO|58970,2025-10-27 03:56:02,0.677,-28.6405,0.0018,5.4558,0.5982
1703,1703,NSE_FO|58973,2025-10-27 03:56:02,-0.3293,-30.0409,0.0017,5.4993,-0.2948
1704,1704,NSE_FO|58973,2025-10-27 03:56:03,-0.3293,-30.0409,0.0017,5.4993,-0.2948
1705,1705,NSE_FO|58970,2025-10-27 03:56:03,0.677,-28.6405,0.0018,5.4558,0.5982
1706,1706,NSE_FO|58973,2025-10-27 03:56:04,-0.3293,-30.0409,0.0017,5.4993,-0.2948
1707,1707,NSE_FO|58970,2025-10-27 03:56:04,0.677,-28.6405,0.0018,5.4558,0.5982
1708,1708,NSE_FO|58970,2025-10-27 03:56:05,0.677,-28.6405,0.0018,5.4558,0.5982
1709,1709,NSE_FO|58973,2025-10-27 03:56:05,-0.3293,-30.0409,0.0017,5.4993,-0.2948
1710,1710,NSE_FO|58973,2025-10-27 03:56:05,-0.3356,-29.5508,0.0018,5.539,-0.3003
1711,1711,NSE_FO|58970,2025-10-27 03:56:05,0.6609,-30.3834,0.0018,5.5618,0.5837
1712,1712,NSE_FO|58973,2025-10-27 03:56:06,-0.3356,-29.5508,0.0018,5.539,-0.3003
1713,1713,NSE_FO|58970,2025-10-27 03:56:06,0.6609,-30.3834,0.0018,5.5618,0.5837
1714,1714,NSE_FO|58973,2025-10-27 03:56:07,-0.3356,-29.5508,0.0018,5.539,-0.3003
1715,1715,NSE_FO|58970,2025-10-27 03:56:07,0.6609,-30.3834,0.0018,5.5618,0.5837
1716,1716,NSE_FO|58970,2025-10-27 03:56:07,0.6609,-30.3834,0.0018,5.5618,0.5837
1717,1717,NSE_FO|58973,2025-10-27 03:56:07,-0.3356,-29.5508,0.0018,5.539,-0.3003
1718,1718,NSE_FO|58973,2025-10-27 03:56:07,-0.3356,-29.5508,0.0018,5.539,-0.3003
1719,1719,NSE_FO|58970,2025-10-27 03:56:07,0.6609,-30.3834,0.0018,5.5618,0.5837
1720,1720,NSE_FO|58973,2025-10-27 03:56:09,-0.3356,-29.5508,0.0018,5.539,-0.3003
1721,1721,NSE_FO|58970,2025-10-27 03:56:09,0.6609,-30.3834,0.0018,5.5618,0.5837
1722,1722,NSE_FO|58973,2025-10-27 03:56:10,-0.3356,-29.5508,0.0018,5.539,-0.3003
1723,1723,NSE_FO|58970,2025-10-27 03:56:10,0.6609,-30.3834,0.0018,5.5618,0.5837
1724,1724,NSE_FO|58973,2025-10-27 03:56:10,-0.3357,-29.5574,0.0018,5.54,-0.3004
1725,1725,NSE_FO|58970,2025-10-27 03:56:10,0.6614,-30.2315,0.0018,5.5585,0.5842
1726,1726,NSE_FO|58973,2025-10-27 03:56:10,-0.3357,-29.5574,0.0018,5.54,-0.3004
1727,1727,NSE_FO|58970,2025-10-27 03:56:10,0.6614,-30.2315,0.0018,5.5585,0.5842
1728,1728,NSE_FO|58973,2025-10-27 03:56:12,-0.3357,-29.5574,0.0018,5.54,-0.3004
1729,1729,NSE_FO|58970,2025-10-27 03:56:12,0.6614,-30.2315,0.0018,5.5585,0.5842
1730,1730,NSE_FO|58973,2025-10-27 03:56:12,-0.3357,-29.5574,0.0018,5.54,-0.3004
1731,1731,NSE_FO|58973,2025-10-27 03:56:13,-0.3357,-29.5574,0.0018,5.54,-0.3004
1732,1732,NSE_FO|58970,2025-10-27 03:56:13,0.6614,-30.2315,0.0018,5.5585,0.5842
1733,1733,NSE_FO|58973,2025-10-27 03:56:13,-0.3357,-29.5574,0.0018,5.54,-0.3004
1734,1734,NSE_FO|58970,2025-10-27 03:56:13,0.6614,-30.2315,0.0018,5.5585,0.5842
1735,1735,NSE_FO|58973,2025-10-27 03:56:15,-0.3357,-29.5574,0.0018,5.54,-0.3004
1736,1736,NSE_FO|58970,2025-10-27 03:56:15,0.6614,-30.2315,0.0018,5.5585,0.5842
1737,1737,NSE_FO|58973,2025-10-27 03:56:15,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1738,1738,NSE_FO|58970,2025-10-27 03:56:15,0.6643,-29.558,0.0018,5.5399,0.5868
1739,1739,NSE_FO|58973,2025-10-27 03:56:16,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1740,1740,NSE_FO|58970,2025-10-27 03:56:16,0.6643,-29.558,0.0018,5.5399,0.5868
1741,1741,NSE_FO|58973,2025-10-27 03:56:16,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1742,1742,NSE_FO|58970,2025-10-27 03:56:16,0.6643,-29.558,0.0018,5.5399,0.5868
1743,1743,NSE_FO|58970,2025-10-27 03:56:17,0.6643,-29.558,0.0018,5.5399,0.5868
1744,1744,NSE_FO|58973,2025-10-27 03:56:17,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1745,1745,NSE_FO|58973,2025-10-27 03:56:18,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1746,1746,NSE_FO|58970,2025-10-27 03:56:18,0.6643,-29.558,0.0018,5.5399,0.5868
1747,1747,NSE_FO|58973,2025-10-27 03:56:19,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1748,1748,NSE_FO|58970,2025-10-27 03:56:19,0.6643,-29.558,0.0018,5.5399,0.5868
1749,1749,NSE_FO|58973,2025-10-27 03:56:20,-0.3374,-29.9547,0.0018,5.5509,-0.3019
1750,1750,NSE_FO|58970,2025-10-27 03:56:20,0.6643,-29.558,0.0018,5.5399,0.5868
1751,1751,NSE_FO|58973,2025-10-27 03:56:20,-0.339,-30.0427,0.0018,5.5606,-0.3033
1752,1752,NSE_FO|58970,2025-10-27 03:56:20,0.6635,-29.4482,0.0018,5.5444,0.5861
1753,1753,NSE_FO|58973,2025-10-27 03:56:21,-0.339,-30.0427,0.0018,5.5606,-0.3033
1754,1754,NSE_FO|58970,2025-10-27 03:56:21,0.6635,-29.4482,0.0018,5.5444,0.5861
1755,1755,NSE_FO|58973,2025-10-27 03:56:22,-0.339,-30.0427,0.0018,5.5606,-0.3033
1756,1756,NSE_FO|58970,2025-10-27 03:56:22,0.6635,-29.4482,0.0018,5.5444,0.5861
1757,1757,NSE_FO|58970,2025-10-27 03:56:22,0.6635,-29.4482,0.0018,5.5444,0.5861
1758,1758,NSE_FO|58973,2025-10-27 03:56:22,-0.339,-30.0427,0.0018,5.5606,-0.3033
1759,1759,NSE_FO|58973,2025-10-27 03:56:22,-0.339,-30.0427,0.0018,5.5606,-0.3033
1760,1760,NSE_FO|58970,2025-10-27 03:56:22,0.6635,-29.4482,0.0018,5.5444,0.5861
1761,1761,NSE_FO|58973,2025-10-27 03:56:24,-0.339,-30.0427,0.0018,5.5606,-0.3033
1762,1762,NSE_FO|58970,2025-10-27 03:56:24,0.6635,-29.4482,0.0018,5.5444,0.5861
1763,1763,NSE_FO|58973,2025-10-27 03:56:25,-0.339,-30.0427,0.0018,5.5606,-0.3033
1764,1764,NSE_FO|58970,2025-10-27 03:56:25,0.6635,-29.4482,0.0018,5.5444,0.5861
1765,1765,NSE_FO|58973,2025-10-27 03:56:25,-0.3377,-29.76,0.0018,5.5519,-0.3021
1766,1766,NSE_FO|58970,2025-10-27 03:56:25,0.66,-30.3144,0.0018,5.5667,0.5828
1767,1767,NSE_FO|58973,2025-10-27 03:56:26,-0.3377,-29.76,0.0018,5.5519,-0.3021
1768,1768,NSE_FO|58970,2025-10-27 03:56:26,0.66,-30.3144,0.0018,5.5667,0.5828
1769,1769,NSE_FO|58973,2025-10-27 03:56:27,-0.3377,-29.76,0.0018,5.5519,-0.3021
1770,1770,NSE_FO|58970,2025-10-27 03:56:27,0.66,-30.3144,0.0018,5.5667,0.5828
1771,1771,NSE_FO|58970,2025-10-27 03:56:27,0.66,-30.3144,0.0018,5.5667,0.5828
1772,1772,NSE_FO|58973,2025-10-27 03:56:27,-0.3377,-29.76,0.0018,5.5519,-0.3021
1773,1773,NSE_FO|58973,2025-10-27 03:56:28,-0.3377,-29.76,0.0018,5.5519,-0.3021
1774,1774,NSE_FO|58970,2025-10-27 03:56:28,0.66,-30.3144,0.0018,5.5667,0.5828
1775,1775,NSE_FO|58973,2025-10-27 03:56:28,-0.3377,-29.76,0.0018,5.5519,-0.3021
1776,1776,NSE_FO|58970,2025-10-27 03:56:28,0.66,-30.3144,0.0018,5.5667,0.5828
1777,1777,NSE_FO|58970,2025-10-27 03:56:29,0.66,-30.3144,0.0018,5.5667,0.5828
1778,1778,NSE_FO|58973,2025-10-27 03:56:29,-0.3377,-29.76,0.0018,5.5519,-0.3021
1779,1779,NSE_FO|58973,2025-10-27 03:56:30,-0.3377,-29.76,0.0018,5.5519,-0.3021
1780,1780,NSE_FO|58970,2025-10-27 03:56:30,0.66,-30.3144,0.0018,5.5667,0.5828
1781,1781,NSE_FO|58973,2025-10-27 03:56:30,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1782,1782,NSE_FO|58970,2025-10-27 03:56:30,0.6605,-30.1962,0.0018,5.5635,0.5833
1783,1783,NSE_FO|58973,2025-10-27 03:56:30,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1784,1784,NSE_FO|58970,2025-10-27 03:56:30,0.6605,-30.1962,0.0018,5.5635,0.5833
1785,1785,NSE_FO|58973,2025-10-27 03:56:31,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1786,1786,NSE_FO|58970,2025-10-27 03:56:31,0.6605,-30.1962,0.0018,5.5635,0.5833
1787,1787,NSE_FO|58973,2025-10-27 03:56:32,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1788,1788,NSE_FO|58970,2025-10-27 03:56:32,0.6605,-30.1962,0.0018,5.5635,0.5833
1789,1789,NSE_FO|58970,2025-10-27 03:56:32,0.6605,-30.1962,0.0018,5.5635,0.5833
1790,1790,NSE_FO|58973,2025-10-27 03:56:32,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1791,1791,NSE_FO|58973,2025-10-27 03:56:33,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1792,1792,NSE_FO|58970,2025-10-27 03:56:33,0.6605,-30.1962,0.0018,5.5635,0.5833
1793,1793,NSE_FO|58973,2025-10-27 03:56:34,-0.3378,-29.8002,0.0018,5.5528,-0.3022
1794,1794,NSE_FO|58970,2025-10-27 03:56:34,0.6605,-30.1962,0.0018,5.5635,0.5833
1795,1795,NSE_FO|58973,2025-10-27 03:56:35,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1796,1796,NSE_FO|58970,2025-10-27 03:56:35,0.6783,-28.4977,0.0018,5.4459,0.5992
1797,1797,NSE_FO|58970,2025-10-27 03:56:35,0.6783,-28.4977,0.0018,5.4459,0.5992
1798,1798,NSE_FO|58973,2025-10-27 03:56:35,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1799,1799,NSE_FO|58973,2025-10-27 03:56:36,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1800,1800,NSE_FO|58970,2025-10-27 03:56:36,0.6783,-28.4977,0.0018,5.4459,0.5992
1801,1801,NSE_FO|58973,2025-10-27 03:56:37,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1802,1802,NSE_FO|58970,2025-10-27 03:56:37,0.6783,-28.4977,0.0018,5.4459,0.5992
1803,1803,NSE_FO|58973,2025-10-27 03:56:37,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1804,1804,NSE_FO|58970,2025-10-27 03:56:37,0.6783,-28.4977,0.0018,5.4459,0.5992
1805,1805,NSE_FO|58973,2025-10-27 03:56:38,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1806,1806,NSE_FO|58970,2025-10-27 03:56:38,0.6783,-28.4977,0.0018,5.4459,0.5992
1807,1807,NSE_FO|58970,2025-10-27 03:56:38,0.6783,-28.4977,0.0018,5.4459,0.5992
1808,1808,NSE_FO|58973,2025-10-27 03:56:39,-0.3283,-29.9398,0.0017,5.4913,-0.2937
1809,1809,NSE_FO|58970,2025-10-27 03:56:39,0.6783,-28.4977,0.0018,5.4459,0.5992
1810,1810,NSE_FO|58973,2025-10-27 03:56:40,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1811,1811,NSE_FO|58970,2025-10-27 03:56:40,0.6598,-30.7654,0.0017,5.5678,0.5825
1812,1812,NSE_FO|58973,2025-10-27 03:56:40,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1813,1813,NSE_FO|58970,2025-10-27 03:56:40,0.6598,-30.7654,0.0017,5.5678,0.5825
1814,1814,NSE_FO|58973,2025-10-27 03:56:41,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1815,1815,NSE_FO|58970,2025-10-27 03:56:41,0.6598,-30.7654,0.0017,5.5678,0.5825
1816,1816,NSE_FO|58973,2025-10-27 03:56:42,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1817,1817,NSE_FO|58970,2025-10-27 03:56:42,0.6598,-30.7654,0.0017,5.5678,0.5825
1818,1818,NSE_FO|58973,2025-10-27 03:56:43,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1819,1819,NSE_FO|58970,2025-10-27 03:56:43,0.6598,-30.7654,0.0017,5.5678,0.5825
1820,1820,NSE_FO|58973,2025-10-27 03:56:43,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1821,1821,NSE_FO|58970,2025-10-27 03:56:43,0.6598,-30.7654,0.0017,5.5678,0.5825
1822,1822,NSE_FO|58973,2025-10-27 03:56:44,-0.3345,-29.4172,0.0018,5.5312,-0.2992
1823,1823,NSE_FO|58970,2025-10-27 03:56:44,0.6598,-30.7654,0.0017,5.5678,0.5825
1824,1824,NSE_FO|58973,2025-10-27 03:56:45,-0.336,-29.8089,0.0018,5.5411,-0.3006
1825,1825,NSE_FO|58970,2025-10-27 03:56:45,0.6624,-30.1659,0.0018,5.5509,0.5849
1826,1826,NSE_FO|58973,2025-10-27 03:56:45,-0.336,-29.8089,0.0018,5.5411,-0.3006
1827,1827,NSE_FO|58970,2025-10-27 03:56:45,0.6624,-30.1659,0.0018,5.5509,0.5849
1828,1828,NSE_FO|58973,2025-10-27 03:56:46,-0.336,-29.8089,0.0018,5.5411,-0.3006
1829,1829,NSE_FO|58970,2025-10-27 03:56:46,0.6624,-30.1659,0.0018,5.5509,0.5849
1830,1830,NSE_FO|58973,2025-10-27 03:56:47,-0.336,-29.8089,0.0018,5.5411,-0.3006
1831,1831,NSE_FO|58970,2025-10-27 03:56:47,0.6624,-30.1659,0.0018,5.5509,0.5849
1832,1832,NSE_FO|58973,2025-10-27 03:56:47,-0.336,-29.8089,0.0018,5.5411,-0.3006
1833,1833,NSE_FO|58970,2025-10-27 03:56:47,0.6624,-30.1659,0.0018,5.5509,0.5849
1834,1834,NSE_FO|58970,2025-10-27 03:56:48,0.6624,-30.1659,0.0018,5.5509,0.5849
1835,1835,NSE_FO|58973,2025-10-27 03:56:48,-0.336,-29.8089,0.0018,5.5411,-0.3006
1836,1836,NSE_FO|58973,2025-10-27 03:56:48,-0.336,-29.8089,0.0018,5.5411,-0.3006
1837,1837,NSE_FO|58970,2025-10-27 03:56:48,0.6624,-30.1659,0.0018,5.5509,0.5849
1838,1838,NSE_FO|58973,2025-10-27 03:56:49,-0.336,-29.8089,0.0018,5.5411,-0.3006
1839,1839,NSE_FO|58970,2025-10-27 03:56:49,0.6624,-30.1659,0.0018,5.5509,0.5849
1840,1840,NSE_FO|58973,2025-10-27 03:56:50,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1841,1841,NSE_FO|58970,2025-10-27 03:56:50,0.6623,-30.1725,0.0018,5.5519,0.5847
1842,1842,NSE_FO|58973,2025-10-27 03:56:50,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1843,1843,NSE_FO|58970,2025-10-27 03:56:50,0.6623,-30.1725,0.0018,5.5519,0.5847
1844,1844,NSE_FO|58973,2025-10-27 03:56:51,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1845,1845,NSE_FO|58970,2025-10-27 03:56:51,0.6623,-30.1725,0.0018,5.5519,0.5847
1846,1846,NSE_FO|58973,2025-10-27 03:56:52,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1847,1847,NSE_FO|58970,2025-10-27 03:56:52,0.6623,-30.1725,0.0018,5.5519,0.5847
1848,1848,NSE_FO|58973,2025-10-27 03:56:52,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1849,1849,NSE_FO|58970,2025-10-27 03:56:52,0.6623,-30.1725,0.0018,5.5519,0.5847
1850,1850,NSE_FO|58973,2025-10-27 03:56:53,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1851,1851,NSE_FO|58970,2025-10-27 03:56:53,0.6623,-30.1725,0.0018,5.5519,0.5847
1852,1852,NSE_FO|58973,2025-10-27 03:56:53,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1853,1853,NSE_FO|58970,2025-10-27 03:56:53,0.6623,-30.1725,0.0018,5.5519,0.5847
1854,1854,NSE_FO|58973,2025-10-27 03:56:54,-0.3364,-29.8552,0.0018,5.5432,-0.3009
1855,1855,NSE_FO|58970,2025-10-27 03:56:54,0.6623,-30.1725,0.0018,5.5519,0.5847
1856,1856,NSE_FO|58973,2025-10-27 03:56:55,-0.3357,-29.697,0.0018,5.5386,-0.3002
1857,1857,NSE_FO|58970,2025-10-27 03:56:55,0.6611,-30.4504,0.0018,5.5591,0.5837
1858,1858,NSE_FO|58973,2025-10-27 03:56:55,-0.3357,-29.697,0.0018,5.5386,-0.3002
1859,1859,NSE_FO|58970,2025-10-27 03:56:55,0.6611,-30.4504,0.0018,5.5591,0.5837
1860,1860,NSE_FO|58973,2025-10-27 03:56:56,-0.3357,-29.697,0.0018,5.5386,-0.3002
1861,1861,NSE_FO|58970,2025-10-27 03:56:56,0.6611,-30.4504,0.0018,5.5591,0.5837
1862,1862,NSE_FO|58973,2025-10-27 03:56:57,-0.3357,-29.697,0.0018,5.5386,-0.3002
1863,1863,NSE_FO|58970,2025-10-27 03:56:57,0.6611,-30.4504,0.0018,5.5591,0.5837
1864,1864,NSE_FO|58973,2025-10-27 03:56:57,-0.3357,-29.697,0.0018,5.5386,-0.3002
1865,1865,NSE_FO|58970,2025-10-27 03:56:57,0.6611,-30.4504,0.0018,5.5591,0.5837
1866,1866,NSE_FO|58973,2025-10-27 03:56:58,-0.3357,-29.697,0.0018,5.5386,-0.3002
1867,1867,NSE_FO|58970,2025-10-27 03:56:58,0.6611,-30.4504,0.0018,5.5591,0.5837
1868,1868,NSE_FO|58973,2025-10-27 03:56:58,-0.3357,-29.697,0.0018,5.5386,-0.3002
1869,1869,NSE_FO|58970,2025-10-27 03:56:58,0.6611,-30.4504,0.0018,5.5591,0.5837
1870,1870,NSE_FO|58973,2025-10-27 03:56:59,-0.3357,-29.697,0.0018,5.5386,-0.3002
1871,1871,NSE_FO|58970,2025-10-27 03:56:59,0.6611,-30.4504,0.0018,5.5591,0.5837
1872,1872,NSE_FO|58973,2025-10-27 03:57:00,-0.3332,-29.4775,0.0018,5.5225,-0.298
1873,1873,NSE_FO|58970,2025-10-27 03:57:00,0.6609,-30.8668,0.0017,5.5606,0.5834
1874,1874,NSE_FO|58973,2025-10-27 03:57:00,-0.3332,-29.4775,0.0018,5.5225,-0.298
1875,1875,NSE_FO|58970,2025-10-27 03:57:00,0.6609,-30.8668,0.0017,5.5606,0.5834
1876,1876,NSE_FO|58973,2025-10-27 03:57:00,-0.3332,-29.4775,0.0018,5.5225,-0.298
1877,1877,NSE_FO|58970,2025-10-27 03:57:00,0.6609,-30.8668,0.0017,5.5606,0.5834
1878,1878,NSE_FO|58973,2025-10-27 03:57:01,-0.3332,-29.4775,0.0018,5.5225,-0.298
1879,1879,NSE_FO|58970,2025-10-27 03:57:01,0.6609,-30.8668,0.0017,5.5606,0.5834
1880,1880,NSE_FO|58973,2025-10-27 03:57:02,-0.3332,-29.4775,0.0018,5.5225,-0.298
1881,1881,NSE_FO|58970,2025-10-27 03:57:02,0.6609,-30.8668,0.0017,5.5606,0.5834
1882,1882,NSE_FO|58973,2025-10-27 03:57:02,-0.3332,-29.4775,0.0018,5.5225,-0.298
1883,1883,NSE_FO|58970,2025-10-27 03:57:02,0.6609,-30.8668,0.0017,5.5606,0.5834
1884,1884,NSE_FO|58973,2025-10-27 03:57:03,-0.3332,-29.4775,0.0018,5.5225,-0.298
1885,1885,NSE_FO|58970,2025-10-27 03:57:03,0.6609,-30.8668,0.0017,5.5606,0.5834
1886,1886,NSE_FO|58973,2025-10-27 03:57:03,-0.3332,-29.4775,0.0018,5.5225,-0.298
1887,1887,NSE_FO|58970,2025-10-27 03:57:03,0.6609,-30.8668,0.0017,5.5606,0.5834
1888,1888,NSE_FO|58973,2025-10-27 03:57:04,-0.3332,-29.4775,0.0018,5.5225,-0.298
1889,1889,NSE_FO|58970,2025-10-27 03:57:04,0.6609,-30.8668,0.0017,5.5606,0.5834
1890,1890,NSE_FO|58973,2025-10-27 03:57:05,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1891,1891,NSE_FO|58970,2025-10-27 03:57:05,0.6723,-29.5203,0.0018,5.4865,0.5936
1892,1892,NSE_FO|58973,2025-10-27 03:57:05,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1893,1893,NSE_FO|58970,2025-10-27 03:57:05,0.6723,-29.5203,0.0018,5.4865,0.5936
1894,1894,NSE_FO|58973,2025-10-27 03:57:06,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1895,1895,NSE_FO|58970,2025-10-27 03:57:06,0.6723,-29.5203,0.0018,5.4865,0.5936
1896,1896,NSE_FO|58973,2025-10-27 03:57:07,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1897,1897,NSE_FO|58970,2025-10-27 03:57:07,0.6723,-29.5203,0.0018,5.4865,0.5936
1898,1898,NSE_FO|58973,2025-10-27 03:57:07,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1899,1899,NSE_FO|58970,2025-10-27 03:57:07,0.6723,-29.5203,0.0018,5.4865,0.5936
1900,1900,NSE_FO|58970,2025-10-27 03:57:08,0.6723,-29.5203,0.0018,5.4865,0.5936
1901,1901,NSE_FO|58973,2025-10-27 03:57:08,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1902,1902,NSE_FO|58973,2025-10-27 03:57:08,-0.3279,-29.5603,0.0018,5.4877,-0.2933
1903,1903,NSE_FO|58970,2025-10-27 03:57:08,0.6723,-29.5203,0.0018,5.4865,0.5936
1904,1904,NSE_FO|58973,2025-10-27 03:57:09,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1905,1905,NSE_FO|58970,2025-10-27 03:57:09,0.669,-30.1447,0.0017,5.5087,0.5906
1906,1906,NSE_FO|58973,2025-10-27 03:57:10,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1907,1907,NSE_FO|58970,2025-10-27 03:57:10,0.669,-30.1447,0.0017,5.5087,0.5906
1908,1908,NSE_FO|58973,2025-10-27 03:57:10,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1909,1909,NSE_FO|58970,2025-10-27 03:57:10,0.669,-30.1447,0.0017,5.5087,0.5906
1910,1910,NSE_FO|58973,2025-10-27 03:57:11,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1911,1911,NSE_FO|58970,2025-10-27 03:57:11,0.669,-30.1447,0.0017,5.5087,0.5906
1912,1912,NSE_FO|58973,2025-10-27 03:57:12,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1913,1913,NSE_FO|58970,2025-10-27 03:57:12,0.669,-30.1447,0.0017,5.5087,0.5906
1914,1914,NSE_FO|58973,2025-10-27 03:57:12,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1915,1915,NSE_FO|58970,2025-10-27 03:57:12,0.669,-30.1447,0.0017,5.5087,0.5906
1916,1916,NSE_FO|58973,2025-10-27 03:57:13,-0.3275,-29.3462,0.0018,5.4849,-0.2929
1917,1917,NSE_FO|58970,2025-10-27 03:57:13,0.669,-30.1447,0.0017,5.5087,0.5906
1918,1918,NSE_FO|58973,2025-10-27 03:57:13,-0.328,-29.2984,0.0018,5.4883,-0.2933
1919,1919,NSE_FO|58970,2025-10-27 03:57:13,0.6676,-30.2957,0.0017,5.5176,0.5893
1920,1920,NSE_FO|58973,2025-10-27 03:57:14,-0.328,-29.2984,0.0018,5.4883,-0.2933
1921,1921,NSE_FO|58970,2025-10-27 03:57:14,0.6676,-30.2957,0.0017,5.5176,0.5893
1922,1922,NSE_FO|58973,2025-10-27 03:57:15,-0.328,-29.2984,0.0018,5.4883,-0.2933
1923,1923,NSE_FO|58970,2025-10-27 03:57:15,0.6676,-30.2957,0.0017,5.5176,0.5893
1924,1924,NSE_FO|58973,2025-10-27 03:57:15,-0.328,-29.2984,0.0018,5.4883,-0.2933
1925,1925,NSE_FO|58970,2025-10-27 03:57:15,0.6676,-30.2957,0.0017,5.5176,0.5893
1926,1926,NSE_FO|58973,2025-10-27 03:57:16,-0.328,-29.2984,0.0018,5.4883,-0.2933
1927,1927,NSE_FO|58970,2025-10-27 03:57:16,0.6676,-30.2957,0.0017,5.5176,0.5893
1928,1928,NSE_FO|58973,2025-10-27 03:57:17,-0.328,-29.2984,0.0018,5.4883,-0.2933
1929,1929,NSE_FO|58970,2025-10-27 03:57:17,0.6676,-30.2957,0.0017,5.5176,0.5893
1930,1930,NSE_FO|58973,2025-10-27 03:57:18,-0.328,-29.2984,0.0018,5.4883,-0.2933
1931,1931,NSE_FO|58970,2025-10-27 03:57:18,0.6676,-30.2957,0.0017,5.5176,0.5893
1932,1932,NSE_FO|58973,2025-10-27 03:57:18,-0.324,-29.5561,0.0017,5.4615,-0.2898
1933,1933,NSE_FO|58970,2025-10-27 03:57:18,0.6769,-29.3556,0.0018,5.4551,0.5976
1934,1934,NSE_FO|58973,2025-10-27 03:57:19,-0.324,-29.5561,0.0017,5.4615,-0.2898
1935,1935,NSE_FO|58970,2025-10-27 03:57:19,0.6769,-29.3556,0.0018,5.4551,0.5976
1936,1936,NSE_FO|58973,2025-10-27 03:57:20,-0.324,-29.5561,0.0017,5.4615,-0.2898
1937,1937,NSE_FO|58970,2025-10-27 03:57:20,0.6769,-29.3556,0.0018,5.4551,0.5976
1938,1938,NSE_FO|58970,2025-10-27 03:57:20,0.6769,-29.3556,0.0018,5.4551,0.5976
1939,1939,NSE_FO|58973,2025-10-27 03:57:20,-0.324,-29.5561,0.0017,5.4615,-0.2898
1940,1940,NSE_FO|58970,2025-10-27 03:57:21,0.6769,-29.3556,0.0018,5.4551,0.5976
1941,1941,NSE_FO|58973,2025-10-27 03:57:21,-0.324,-29.5561,0.0017,5.4615,-0.2898
1942,1942,NSE_FO|58973,2025-10-27 03:57:22,-0.324,-29.5561,0.0017,5.4615,-0.2898
1943,1943,NSE_FO|58970,2025-10-27 03:57:22,0.6769,-29.3556,0.0018,5.4551,0.5976
1944,1944,NSE_FO|58973,2025-10-27 03:57:22,-0.324,-29.5561,0.0017,5.4615,-0.2898
1945,1945,NSE_FO|58970,2025-10-27 03:57:22,0.6769,-29.3556,0.0018,5.4551,0.5976
1946,1946,NSE_FO|58973,2025-10-27 03:57:23,-0.324,-29.5561,0.0017,5.4615,-0.2898
1947,1947,NSE_FO|58970,2025-10-27 03:57:23,0.6769,-29.3556,0.0018,5.4551,0.5976
1948,1948,NSE_FO|58973,2025-10-27 03:57:24,-0.3178,-29.4559,0.0017,5.4183,-0.2843
1949,1949,NSE_FO|58970,2025-10-27 03:57:24,0.6831,-29.2543,0.0017,5.4116,0.6031
1950,1950,NSE_FO|58973,2025-10-27 03:57:25,-0.3178,-29.4559,0.0017,5.4183,-0.2843
1951,1951,NSE_FO|58970,2025-10-27 03:57:25,0.6831,-29.2543,0.0017,5.4116,0.6031
1952,1952,NSE_FO|58970,2025-10-27 03:57:25,0.6831,-29.2543,0.0017,5.4116,0.6031
1953,1953,NSE_FO|58973,2025-10-27 03:57:25,-0.3178,-29.4559,0.0017,5.4183,-0.2843
1954,1954,NSE_FO|58973,2025-10-27 03:57:26,-0.3178,-29.4559,0.0017,5.4183,-0.2843
1955,1955,NSE_FO|58970,2025-10-27 03:57:26,0.6831,-29.2543,0.0017,5.4116,0.6031
1956,1956,NSE_FO|58973,2025-10-27 03:57:27,-0.3178,-29.4559,0.0017,5.4183,-0.2843
1957,1957,NSE_FO|58970,2025-10-27 03:57:27,0.6831,-29.2543,0.0017,5.4116,0.6031
1958,1958,NSE_FO|58973,2025-10-27 03:57:28,-0.3178,-29.4559,0.0017,5.4183,-0.2843
1959,1959,NSE_FO|58970,2025-10-27 03:57:28,0.6831,-29.2543,0.0017,5.4116,0.6031
1960,1960,NSE_FO|58973,2025-10-27 03:57:28,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1961,1961,NSE_FO|58970,2025-10-27 03:57:28,0.6851,-29.1475,0.0017,5.3976,0.6048
1962,1962,NSE_FO|58973,2025-10-27 03:57:29,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1963,1963,NSE_FO|58970,2025-10-27 03:57:29,0.6851,-29.1475,0.0017,5.3976,0.6048
1964,1964,NSE_FO|58973,2025-10-27 03:57:30,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1965,1965,NSE_FO|58970,2025-10-27 03:57:30,0.6851,-29.1475,0.0017,5.3976,0.6048
1966,1966,NSE_FO|58973,2025-10-27 03:57:30,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1967,1967,NSE_FO|58970,2025-10-27 03:57:30,0.6851,-29.1475,0.0017,5.3976,0.6048
1968,1968,NSE_FO|58970,2025-10-27 03:57:30,0.6851,-29.1475,0.0017,5.3976,0.6048
1969,1969,NSE_FO|58973,2025-10-27 03:57:30,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1970,1970,NSE_FO|58973,2025-10-27 03:57:31,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1971,1971,NSE_FO|58970,2025-10-27 03:57:31,0.6851,-29.1475,0.0017,5.3976,0.6048
1972,1972,NSE_FO|58973,2025-10-27 03:57:32,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1973,1973,NSE_FO|58970,2025-10-27 03:57:32,0.6851,-29.1475,0.0017,5.3976,0.6048
1974,1974,NSE_FO|58973,2025-10-27 03:57:32,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1975,1975,NSE_FO|58970,2025-10-27 03:57:32,0.6851,-29.1475,0.0017,5.3976,0.6048
1976,1976,NSE_FO|58973,2025-10-27 03:57:33,-0.3161,-29.3899,0.0017,5.4059,-0.2827
1977,1977,NSE_FO|58970,2025-10-27 03:57:33,0.6851,-29.1475,0.0017,5.3976,0.6048
1978,1978,NSE_FO|58973,2025-10-27 03:57:33,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1979,1979,NSE_FO|58970,2025-10-27 03:57:33,0.6781,-30.0796,0.0017,5.447,0.5986
1980,1980,NSE_FO|58973,2025-10-27 03:57:34,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1981,1981,NSE_FO|58970,2025-10-27 03:57:34,0.6781,-30.0796,0.0017,5.447,0.5986
1982,1982,NSE_FO|58973,2025-10-27 03:57:35,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1983,1983,NSE_FO|58970,2025-10-27 03:57:35,0.6781,-30.0796,0.0017,5.447,0.5986
1984,1984,NSE_FO|58970,2025-10-27 03:57:35,0.6781,-30.0796,0.0017,5.447,0.5986
1985,1985,NSE_FO|58973,2025-10-27 03:57:35,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1986,1986,NSE_FO|58973,2025-10-27 03:57:36,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1987,1987,NSE_FO|58970,2025-10-27 03:57:36,0.6781,-30.0796,0.0017,5.447,0.5986
1988,1988,NSE_FO|58973,2025-10-27 03:57:37,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1989,1989,NSE_FO|58970,2025-10-27 03:57:37,0.6781,-30.0796,0.0017,5.447,0.5986
1990,1990,NSE_FO|58973,2025-10-27 03:57:37,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1991,1991,NSE_FO|58970,2025-10-27 03:57:37,0.6781,-30.0796,0.0017,5.447,0.5986
1992,1992,NSE_FO|58973,2025-10-27 03:57:38,-0.3175,-29.1136,0.0017,5.4156,-0.2839
1993,1993,NSE_FO|58970,2025-10-27 03:57:38,0.6781,-30.0796,0.0017,5.447,0.5986
1994,1994,NSE_FO|58973,2025-10-27 03:57:39,-0.3164,-29.4716,0.0017,5.4083,-0.283
1995,1995,NSE_FO|58970,2025-10-27 03:57:39,0.6868,-28.7845,0.0017,5.3846,0.6063
1996,1996,NSE_FO|58973,2025-10-27 03:57:39,-0.3164,-29.4716,0.0017,5.4083,-0.283
1997,1997,NSE_FO|58970,2025-10-27 03:57:39,0.6868,-28.7845,0.0017,5.3846,0.6063
1998,1998,NSE_FO|58973,2025-10-27 03:57:40,-0.3164,-29.4716,0.0017,5.4083,-0.283
1999,1999,NSE_FO|58970,2025-10-27 03:57:40,0.6868,-28.7845,0.0017,5.3846,0.6063
2000,2000,NSE_FO|58970,2025-10-27 03:57:40,0.6868,-28.7845,0.0017,5.3846,0.6063
2001,2001,NSE_FO|58973,2025-10-27 03:57:40,-0.3164,-29.4716,0.0017,5.4083,-0.283
2002,2002,NSE_FO|58973,2025-10-27 03:57:41,-0.3164,-29.4716,0.0017,5.4083,-0.283
2003,2003,NSE_FO|58970,2025-10-27 03:57:41,0.6868,-28.7845,0.0017,5.3846,0.6063
2004,2004,NSE_FO|58973,2025-10-27 03:57:42,-0.3164,-29.4716,0.0017,5.4083,-0.283
2005,2005,NSE_FO|58970,2025-10-27 03:57:42,0.6868,-28.7845,0.0017,5.3846,0.6063
2006,2006,NSE_FO|58973,2025-10-27 03:57:42,-0.3164,-29.4716,0.0017,5.4083,-0.283
2007,2007,NSE_FO|58970,2025-10-27 03:57:42,0.6868,-28.7845,0.0017,5.3846,0.6063
2008,2008,NSE_FO|58973,2025-10-27 03:57:43,-0.3164,-29.4716,0.0017,5.4083,-0.283
2009,2009,NSE_FO|58970,2025-10-27 03:57:43,0.6868,-28.7845,0.0017,5.3846,0.6063
2010,2010,NSE_FO|58973,2025-10-27 03:57:43,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2011,2011,NSE_FO|58970,2025-10-27 03:57:43,0.6851,-29.149,0.0017,5.3972,0.6048
2012,2012,NSE_FO|58973,2025-10-27 03:57:44,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2013,2013,NSE_FO|58970,2025-10-27 03:57:44,0.6851,-29.149,0.0017,5.3972,0.6048
2014,2014,NSE_FO|58973,2025-10-27 03:57:45,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2015,2015,NSE_FO|58970,2025-10-27 03:57:45,0.6851,-29.149,0.0017,5.3972,0.6048
2016,2016,NSE_FO|58970,2025-10-27 03:57:45,0.6851,-29.149,0.0017,5.3972,0.6048
2017,2017,NSE_FO|58973,2025-10-27 03:57:45,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2018,2018,NSE_FO|58973,2025-10-27 03:57:46,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2019,2019,NSE_FO|58970,2025-10-27 03:57:46,0.6851,-29.149,0.0017,5.3972,0.6048
2020,2020,NSE_FO|58973,2025-10-27 03:57:47,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2021,2021,NSE_FO|58970,2025-10-27 03:57:47,0.6851,-29.149,0.0017,5.3972,0.6048
2022,2022,NSE_FO|58973,2025-10-27 03:57:47,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2023,2023,NSE_FO|58970,2025-10-27 03:57:47,0.6851,-29.149,0.0017,5.3972,0.6048
2024,2024,NSE_FO|58973,2025-10-27 03:57:48,-0.3168,-29.5528,0.0017,5.4109,-0.2834
2025,2025,NSE_FO|58970,2025-10-27 03:57:48,0.6851,-29.149,0.0017,5.3972,0.6048
2026,2026,NSE_FO|58973,2025-10-27 03:57:48,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2027,2027,NSE_FO|58970,2025-10-27 03:57:48,0.6904,-28.4129,0.0017,5.3574,0.6096
2028,2028,NSE_FO|58973,2025-10-27 03:57:49,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2029,2029,NSE_FO|58970,2025-10-27 03:57:49,0.6904,-28.4129,0.0017,5.3574,0.6096
2030,2030,NSE_FO|58970,2025-10-27 03:57:50,0.6904,-28.4129,0.0017,5.3574,0.6096
2031,2031,NSE_FO|58973,2025-10-27 03:57:50,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2032,2032,NSE_FO|58970,2025-10-27 03:57:50,0.6904,-28.4129,0.0017,5.3574,0.6096
2033,2033,NSE_FO|58973,2025-10-27 03:57:50,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2034,2034,NSE_FO|58973,2025-10-27 03:57:51,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2035,2035,NSE_FO|58970,2025-10-27 03:57:51,0.6904,-28.4129,0.0017,5.3574,0.6096
2036,2036,NSE_FO|58973,2025-10-27 03:57:52,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2037,2037,NSE_FO|58970,2025-10-27 03:57:52,0.6904,-28.4129,0.0017,5.3574,0.6096
2038,2038,NSE_FO|58973,2025-10-27 03:57:52,-0.3155,-29.6683,0.0017,5.4016,-0.2822
2039,2039,NSE_FO|58970,2025-10-27 03:57:52,0.6904,-28.4129,0.0017,5.3574,0.6096
2040,2040,NSE_FO|58973,2025-10-27 03:57:53,-0.3133,-29.251,0.0017,5.3852,-0.2802
2041,2041,NSE_FO|58970,2025-10-27 03:57:53,0.6817,-30.3414,0.0017,5.4216,0.6016
2042,2042,NSE_FO|58973,2025-10-27 03:57:54,-0.3133,-29.251,0.0017,5.3852,-0.2802
2043,2043,NSE_FO|58970,2025-10-27 03:57:54,0.6817,-30.3414,0.0017,5.4216,0.6016
2044,2044,NSE_FO|58973,2025-10-27 03:57:54,-0.3133,-29.251,0.0017,5.3852,-0.2802
2045,2045,NSE_FO|58970,2025-10-27 03:57:54,0.6817,-30.3414,0.0017,5.4216,0.6016
2046,2046,NSE_FO|58973,2025-10-27 03:57:55,-0.3133,-29.251,0.0017,5.3852,-0.2802
2047,2047,NSE_FO|58970,2025-10-27 03:57:55,0.6817,-30.3414,0.0017,5.4216,0.6016
2048,2048,NSE_FO|58970,2025-10-27 03:57:55,0.6817,-30.3414,0.0017,5.4216,0.6016
2049,2049,NSE_FO|58973,2025-10-27 03:57:55,-0.3133,-29.251,0.0017,5.3852,-0.2802
2050,2050,NSE_FO|58973,2025-10-27 03:57:56,-0.3133,-29.251,0.0017,5.3852,-0.2802
2051,2051,NSE_FO|58970,2025-10-27 03:57:56,0.6817,-30.3414,0.0017,5.4216,0.6016
2052,2052,NSE_FO|58973,2025-10-27 03:57:57,-0.3133,-29.251,0.0017,5.3852,-0.2802
2053,2053,NSE_FO|58970,2025-10-27 03:57:57,0.6817,-30.3414,0.0017,5.4216,0.6016
2054,2054,NSE_FO|58973,2025-10-27 03:57:57,-0.3133,-29.251,0.0017,5.3852,-0.2802
2055,2055,NSE_FO|58970,2025-10-27 03:57:57,0.6817,-30.3414,0.0017,5.4216,0.6016
2056,2056,NSE_FO|58973,2025-10-27 03:57:58,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2057,2057,NSE_FO|58970,2025-10-27 03:57:58,0.6864,-29.4605,0.0017,5.3872,0.6059
2058,2058,NSE_FO|58973,2025-10-27 03:57:58,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2059,2059,NSE_FO|58970,2025-10-27 03:57:58,0.6864,-29.4605,0.0017,5.3872,0.6059
2060,2060,NSE_FO|58973,2025-10-27 03:57:59,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2061,2061,NSE_FO|58970,2025-10-27 03:57:59,0.6864,-29.4605,0.0017,5.3872,0.6059
2062,2062,NSE_FO|58973,2025-10-27 03:58:00,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2063,2063,NSE_FO|58970,2025-10-27 03:58:00,0.6864,-29.4605,0.0017,5.3872,0.6059
2064,2064,NSE_FO|58973,2025-10-27 03:58:00,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2065,2065,NSE_FO|58970,2025-10-27 03:58:00,0.6864,-29.4605,0.0017,5.3872,0.6059
2066,2066,NSE_FO|58970,2025-10-27 03:58:00,0.6864,-29.4605,0.0017,5.3872,0.6059
2067,2067,NSE_FO|58973,2025-10-27 03:58:00,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2068,2068,NSE_FO|58973,2025-10-27 03:58:01,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2069,2069,NSE_FO|58970,2025-10-27 03:58:01,0.6864,-29.4605,0.0017,5.3872,0.6059
2070,2070,NSE_FO|58973,2025-10-27 03:58:02,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2071,2071,NSE_FO|58970,2025-10-27 03:58:02,0.6864,-29.4605,0.0017,5.3872,0.6059
2072,2072,NSE_FO|58973,2025-10-27 03:58:02,-0.3124,-29.2176,0.0017,5.3788,-0.2794
2073,2073,NSE_FO|58970,2025-10-27 03:58:02,0.6864,-29.4605,0.0017,5.3872,0.6059
2074,2074,NSE_FO|58973,2025-10-27 03:58:03,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2075,2075,NSE_FO|58970,2025-10-27 03:58:03,0.6868,-29.3464,0.0017,5.3841,0.6062
2076,2076,NSE_FO|58973,2025-10-27 03:58:04,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2077,2077,NSE_FO|58970,2025-10-27 03:58:04,0.6868,-29.3464,0.0017,5.3841,0.6062
2078,2078,NSE_FO|58973,2025-10-27 03:58:05,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2079,2079,NSE_FO|58970,2025-10-27 03:58:05,0.6868,-29.3464,0.0017,5.3841,0.6062
2080,2080,NSE_FO|58970,2025-10-27 03:58:05,0.6868,-29.3464,0.0017,5.3841,0.6062
2081,2081,NSE_FO|58973,2025-10-27 03:58:05,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2082,2082,NSE_FO|58973,2025-10-27 03:58:06,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2083,2083,NSE_FO|58970,2025-10-27 03:58:06,0.6868,-29.3464,0.0017,5.3841,0.6062
2084,2084,NSE_FO|58973,2025-10-27 03:58:07,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2085,2085,NSE_FO|58970,2025-10-27 03:58:07,0.6868,-29.3464,0.0017,5.3841,0.6062
2086,2086,NSE_FO|58973,2025-10-27 03:58:07,-0.3118,-29.0628,0.0017,5.3742,-0.2788
2087,2087,NSE_FO|58970,2025-10-27 03:58:07,0.6868,-29.3464,0.0017,5.3841,0.6062
2088,2088,NSE_FO|58973,2025-10-27 03:58:08,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2089,2089,NSE_FO|58970,2025-10-27 03:58:08,0.6889,-28.9349,0.0017,5.3684,0.6081
2090,2090,NSE_FO|58973,2025-10-27 03:58:09,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2091,2091,NSE_FO|58970,2025-10-27 03:58:09,0.6889,-28.9349,0.0017,5.3684,0.6081
2092,2092,NSE_FO|58973,2025-10-27 03:58:09,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2093,2093,NSE_FO|58970,2025-10-27 03:58:09,0.6889,-28.9349,0.0017,5.3684,0.6081
2094,2094,NSE_FO|58973,2025-10-27 03:58:10,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2095,2095,NSE_FO|58970,2025-10-27 03:58:10,0.6889,-28.9349,0.0017,5.3684,0.6081
2096,2096,NSE_FO|58970,2025-10-27 03:58:10,0.6889,-28.9349,0.0017,5.3684,0.6081
2097,2097,NSE_FO|58973,2025-10-27 03:58:10,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2098,2098,NSE_FO|58973,2025-10-27 03:58:11,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2099,2099,NSE_FO|58970,2025-10-27 03:58:11,0.6889,-28.9349,0.0017,5.3684,0.6081
2100,2100,NSE_FO|58973,2025-10-27 03:58:12,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2101,2101,NSE_FO|58970,2025-10-27 03:58:12,0.6889,-28.9349,0.0017,5.3684,0.6081
2102,2102,NSE_FO|58973,2025-10-27 03:58:12,-0.3136,-29.4615,0.0017,5.3869,-0.2804
2103,2103,NSE_FO|58970,2025-10-27 03:58:12,0.6889,-28.9349,0.0017,5.3684,0.6081
2104,2104,NSE_FO|58973,2025-10-27 03:58:13,-0.313,-29.3406,0.0017,5.3826,-0.2799
2105,2105,NSE_FO|58970,2025-10-27 03:58:13,0.6876,-29.2191,0.0017,5.3783,0.6068
2106,2106,NSE_FO|58973,2025-10-27 03:58:13,-0.313,-29.3406,0.0017,5.3826,-0.2799
2107,2107,NSE_FO|58970,2025-10-27 03:58:13,0.6876,-29.2191,0.0017,5.3783,0.6068
2108,2108,NSE_FO|58973,2025-10-27 03:58:14,-0.313,-29.3406,0.0017,5.3826,-0.2799
2109,2109,NSE_FO|58970,2025-10-27 03:58:14,0.6876,-29.2191,0.0017,5.3783,0.6068
2110,2110,NSE_FO|58973,2025-10-27 03:58:15,-0.313,-29.3406,0.0017,5.3826,-0.2799
2111,2111,NSE_FO|58970,2025-10-27 03:58:15,0.6876,-29.2191,0.0017,5.3783,0.6068
2112,2112,NSE_FO|58970,2025-10-27 03:58:15,0.6876,-29.2191,0.0017,5.3783,0.6068
2113,2113,NSE_FO|58973,2025-10-27 03:58:15,-0.313,-29.3406,0.0017,5.3826,-0.2799
2114,2114,NSE_FO|58973,2025-10-27 03:58:16,-0.313,-29.3406,0.0017,5.3826,-0.2799
2115,2115,NSE_FO|58970,2025-10-27 03:58:16,0.6876,-29.2191,0.0017,5.3783,0.6068
2116,2116,NSE_FO|58973,2025-10-27 03:58:17,-0.313,-29.3406,0.0017,5.3826,-0.2799
2117,2117,NSE_FO|58970,2025-10-27 03:58:17,0.6876,-29.2191,0.0017,5.3783,0.6068
2118,2118,NSE_FO|58973,2025-10-27 03:58:17,-0.313,-29.3406,0.0017,5.3826,-0.2799
2119,2119,NSE_FO|58970,2025-10-27 03:58:17,0.6876,-29.2191,0.0017,5.3783,0.6068
2120,2120,NSE_FO|58973,2025-10-27 03:58:18,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2121,2121,NSE_FO|58970,2025-10-27 03:58:18,0.6874,-29.2264,0.0017,5.3794,0.6066
2122,2122,NSE_FO|58973,2025-10-27 03:58:19,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2123,2123,NSE_FO|58970,2025-10-27 03:58:19,0.6874,-29.2264,0.0017,5.3794,0.6066
2124,2124,NSE_FO|58973,2025-10-27 03:58:20,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2125,2125,NSE_FO|58970,2025-10-27 03:58:20,0.6874,-29.2264,0.0017,5.3794,0.6066
2126,2126,NSE_FO|58973,2025-10-27 03:58:20,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2127,2127,NSE_FO|58970,2025-10-27 03:58:20,0.6874,-29.2264,0.0017,5.3794,0.6066
2128,2128,NSE_FO|58973,2025-10-27 03:58:21,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2129,2129,NSE_FO|58970,2025-10-27 03:58:21,0.6874,-29.2264,0.0017,5.3794,0.6066
2130,2130,NSE_FO|58973,2025-10-27 03:58:22,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2131,2131,NSE_FO|58970,2025-10-27 03:58:22,0.6874,-29.2264,0.0017,5.3794,0.6066
2132,2132,NSE_FO|58973,2025-10-27 03:58:22,-0.3135,-29.4289,0.0017,5.3864,-0.2803
2133,2133,NSE_FO|58970,2025-10-27 03:58:22,0.6874,-29.2264,0.0017,5.3794,0.6066
2134,2134,NSE_FO|58973,2025-10-27 03:58:23,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2135,2135,NSE_FO|58970,2025-10-27 03:58:23,0.7033,-27.4069,0.0017,5.2567,0.6209
2136,2136,NSE_FO|58973,2025-10-27 03:58:24,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2137,2137,NSE_FO|58970,2025-10-27 03:58:24,0.7033,-27.4069,0.0017,5.2567,0.6209
2138,2138,NSE_FO|58973,2025-10-27 03:58:24,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2139,2139,NSE_FO|58970,2025-10-27 03:58:24,0.7033,-27.4069,0.0017,5.2567,0.6209
2140,2140,NSE_FO|58973,2025-10-27 03:58:25,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2141,2141,NSE_FO|58970,2025-10-27 03:58:25,0.7033,-27.4069,0.0017,5.2567,0.6209
2142,2142,NSE_FO|58973,2025-10-27 03:58:25,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2143,2143,NSE_FO|58970,2025-10-27 03:58:25,0.7033,-27.4069,0.0017,5.2567,0.6209
2144,2144,NSE_FO|58973,2025-10-27 03:58:26,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2145,2145,NSE_FO|58970,2025-10-27 03:58:26,0.7033,-27.4069,0.0017,5.2567,0.6209
2146,2146,NSE_FO|58973,2025-10-27 03:58:27,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2147,2147,NSE_FO|58970,2025-10-27 03:58:27,0.7033,-27.4069,0.0017,5.2567,0.6209
2148,2148,NSE_FO|58973,2025-10-27 03:58:27,-0.3087,-29.8578,0.0017,5.3512,-0.2761
2149,2149,NSE_FO|58970,2025-10-27 03:58:27,0.7033,-27.4069,0.0017,5.2567,0.6209
2150,2150,NSE_FO|58973,2025-10-27 03:58:28,-0.31,-29.8797,0.0017,5.3608,-0.2772
2151,2151,NSE_FO|58970,2025-10-27 03:58:28,0.7009,-27.6366,0.0017,5.2758,0.6187
2152,2152,NSE_FO|58973,2025-10-27 03:58:28,-0.31,-29.8797,0.0017,5.3608,-0.2772
2153,2153,NSE_FO|58970,2025-10-27 03:58:28,0.7009,-27.6366,0.0017,5.2758,0.6187
2154,2154,NSE_FO|58973,2025-10-27 03:58:29,-0.31,-29.8797,0.0017,5.3608,-0.2772
2155,2155,NSE_FO|58970,2025-10-27 03:58:29,0.7009,-27.6366,0.0017,5.2758,0.6187
2156,2156,NSE_FO|58973,2025-10-27 03:58:30,-0.31,-29.8797,0.0017,5.3608,-0.2772
2157,2157,NSE_FO|58970,2025-10-27 03:58:30,0.7009,-27.6366,0.0017,5.2758,0.6187
2158,2158,NSE_FO|58973,2025-10-27 03:58:30,-0.31,-29.8797,0.0017,5.3608,-0.2772
2159,2159,NSE_FO|58970,2025-10-27 03:58:30,0.7009,-27.6366,0.0017,5.2758,0.6187
2160,2160,NSE_FO|58973,2025-10-27 03:58:30,-0.31,-29.8797,0.0017,5.3608,-0.2772
2161,2161,NSE_FO|58970,2025-10-27 03:58:30,0.7009,-27.6366,0.0017,5.2758,0.6187
2162,2162,NSE_FO|58973,2025-10-27 03:58:31,-0.31,-29.8797,0.0017,5.3608,-0.2772
2163,2163,NSE_FO|58970,2025-10-27 03:58:31,0.7009,-27.6366,0.0017,5.2758,0.6187
2164,2164,NSE_FO|58973,2025-10-27 03:58:32,-0.31,-29.8797,0.0017,5.3608,-0.2772
2165,2165,NSE_FO|58970,2025-10-27 03:58:32,0.7009,-27.6366,0.0017,5.2758,0.6187
2166,2166,NSE_FO|58973,2025-10-27 03:58:32,-0.31,-29.8797,0.0017,5.3608,-0.2772
2167,2167,NSE_FO|58970,2025-10-27 03:58:32,0.7009,-27.6366,0.0017,5.2758,0.6187
2168,2168,NSE_FO|58973,2025-10-27 03:58:33,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2169,2169,NSE_FO|58970,2025-10-27 03:58:33,0.7012,-27.4006,0.0018,5.2735,0.6189
2170,2170,NSE_FO|58973,2025-10-27 03:58:34,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2171,2171,NSE_FO|58970,2025-10-27 03:58:34,0.7012,-27.4006,0.0018,5.2735,0.6189
2172,2172,NSE_FO|58973,2025-10-27 03:58:35,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2173,2173,NSE_FO|58970,2025-10-27 03:58:35,0.7012,-27.4006,0.0018,5.2735,0.6189
2174,2174,NSE_FO|58973,2025-10-27 03:58:35,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2175,2175,NSE_FO|58970,2025-10-27 03:58:35,0.7012,-27.4006,0.0018,5.2735,0.6189
2176,2176,NSE_FO|58973,2025-10-27 03:58:36,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2177,2177,NSE_FO|58970,2025-10-27 03:58:36,0.7012,-27.4006,0.0018,5.2735,0.6189
2178,2178,NSE_FO|58973,2025-10-27 03:58:37,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2179,2179,NSE_FO|58970,2025-10-27 03:58:37,0.7012,-27.4006,0.0018,5.2735,0.6189
2180,2180,NSE_FO|58973,2025-10-27 03:58:37,-0.3108,-29.8471,0.0017,5.3664,-0.2779
2181,2181,NSE_FO|58970,2025-10-27 03:58:37,0.7012,-27.4006,0.0018,5.2735,0.6189
2182,2182,NSE_FO|58973,2025-10-27 03:58:38,-0.314,-29.714,0.0017,5.3895,-0.2807
2183,2183,NSE_FO|58970,2025-10-27 03:58:38,0.6918,-28.4973,0.0017,5.3463,0.6105
2184,2184,NSE_FO|58973,2025-10-27 03:58:39,-0.314,-29.714,0.0017,5.3895,-0.2807
2185,2185,NSE_FO|58970,2025-10-27 03:58:39,0.6918,-28.4973,0.0017,5.3463,0.6105
2186,2186,NSE_FO|58973,2025-10-27 03:58:39,-0.314,-29.714,0.0017,5.3895,-0.2807
2187,2187,NSE_FO|58970,2025-10-27 03:58:39,0.6918,-28.4973,0.0017,5.3463,0.6105
2188,2188,NSE_FO|58973,2025-10-27 03:58:40,-0.314,-29.714,0.0017,5.3895,-0.2807
2189,2189,NSE_FO|58970,2025-10-27 03:58:40,0.6918,-28.4973,0.0017,5.3463,0.6105
2190,2190,NSE_FO|58973,2025-10-27 03:58:40,-0.314,-29.714,0.0017,5.3895,-0.2807
2191,2191,NSE_FO|58970,2025-10-27 03:58:40,0.6918,-28.4973,0.0017,5.3463,0.6105
2192,2192,NSE_FO|58973,2025-10-27 03:58:41,-0.314,-29.714,0.0017,5.3895,-0.2807
2193,2193,NSE_FO|58970,2025-10-27 03:58:41,0.6918,-28.4973,0.0017,5.3463,0.6105
2194,2194,NSE_FO|58973,2025-10-27 03:58:42,-0.314,-29.714,0.0017,5.3895,-0.2807
2195,2195,NSE_FO|58970,2025-10-27 03:58:42,0.6918,-28.4973,0.0017,5.3463,0.6105
2196,2196,NSE_FO|58973,2025-10-27 03:58:42,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2197,2197,NSE_FO|58970,2025-10-27 03:58:42,0.6931,-28.9342,0.0017,5.3364,0.6116
2198,2198,NSE_FO|58973,2025-10-27 03:58:43,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2199,2199,NSE_FO|58970,2025-10-27 03:58:43,0.6931,-28.9342,0.0017,5.3364,0.6116
2200,2200,NSE_FO|58973,2025-10-27 03:58:44,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2201,2201,NSE_FO|58970,2025-10-27 03:58:44,0.6931,-28.9342,0.0017,5.3364,0.6116
2202,2202,NSE_FO|58973,2025-10-27 03:58:45,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2203,2203,NSE_FO|58970,2025-10-27 03:58:45,0.6931,-28.9342,0.0017,5.3364,0.6116
2204,2204,NSE_FO|58973,2025-10-27 03:58:45,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2205,2205,NSE_FO|58970,2025-10-27 03:58:45,0.6931,-28.9342,0.0017,5.3364,0.6116
2206,2206,NSE_FO|58973,2025-10-27 03:58:46,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2207,2207,NSE_FO|58970,2025-10-27 03:58:46,0.6931,-28.9342,0.0017,5.3364,0.6116
2208,2208,NSE_FO|58973,2025-10-27 03:58:47,-0.3102,-29.6252,0.0017,5.3613,-0.2773
2209,2209,NSE_FO|58970,2025-10-27 03:58:47,0.6931,-28.9342,0.0017,5.3364,0.6116
2210,2210,NSE_FO|58973,2025-10-27 03:58:47,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2211,2211,NSE_FO|58970,2025-10-27 03:58:47,0.6965,-28.2416,0.0017,5.31,0.6146
2212,2212,NSE_FO|58973,2025-10-27 03:58:48,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2213,2213,NSE_FO|58970,2025-10-27 03:58:48,0.6965,-28.2416,0.0017,5.31,0.6146
2214,2214,NSE_FO|58973,2025-10-27 03:58:49,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2215,2215,NSE_FO|58970,2025-10-27 03:58:49,0.6965,-28.2416,0.0017,5.31,0.6146
2216,2216,NSE_FO|58973,2025-10-27 03:58:49,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2217,2217,NSE_FO|58970,2025-10-27 03:58:49,0.6965,-28.2416,0.0017,5.31,0.6146
2218,2218,NSE_FO|58973,2025-10-27 03:58:50,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2219,2219,NSE_FO|58970,2025-10-27 03:58:50,0.6965,-28.2416,0.0017,5.31,0.6146
2220,2220,NSE_FO|58973,2025-10-27 03:58:50,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2221,2221,NSE_FO|58970,2025-10-27 03:58:50,0.6965,-28.2416,0.0017,5.31,0.6146
2222,2222,NSE_FO|58973,2025-10-27 03:58:51,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2223,2223,NSE_FO|58970,2025-10-27 03:58:51,0.6965,-28.2416,0.0017,5.31,0.6146
2224,2224,NSE_FO|58973,2025-10-27 03:58:52,-0.3122,-30.0719,0.0017,5.3766,-0.2792
2225,2225,NSE_FO|58970,2025-10-27 03:58:52,0.6965,-28.2416,0.0017,5.31,0.6146
2226,2226,NSE_FO|58973,2025-10-27 03:58:52,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2227,2227,NSE_FO|58970,2025-10-27 03:58:52,0.6876,-29.2906,0.0017,5.3774,0.6066
2228,2228,NSE_FO|58973,2025-10-27 03:58:53,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2229,2229,NSE_FO|58970,2025-10-27 03:58:53,0.6876,-29.2906,0.0017,5.3774,0.6066
2230,2230,NSE_FO|58973,2025-10-27 03:58:54,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2231,2231,NSE_FO|58970,2025-10-27 03:58:54,0.6876,-29.2906,0.0017,5.3774,0.6066
2232,2232,NSE_FO|58973,2025-10-27 03:58:54,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2233,2233,NSE_FO|58970,2025-10-27 03:58:54,0.6876,-29.2906,0.0017,5.3774,0.6066
2234,2234,NSE_FO|58973,2025-10-27 03:58:55,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2235,2235,NSE_FO|58970,2025-10-27 03:58:55,0.6876,-29.2906,0.0017,5.3774,0.6066
2236,2236,NSE_FO|58973,2025-10-27 03:58:55,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2237,2237,NSE_FO|58970,2025-10-27 03:58:55,0.6876,-29.2906,0.0017,5.3774,0.6066
2238,2238,NSE_FO|58973,2025-10-27 03:58:56,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2239,2239,NSE_FO|58970,2025-10-27 03:58:56,0.6876,-29.2906,0.0017,5.3774,0.6066
2240,2240,NSE_FO|58973,2025-10-27 03:58:57,-0.3152,-29.8976,0.0017,5.3982,-0.2818
2241,2241,NSE_FO|58970,2025-10-27 03:58:57,0.6876,-29.2906,0.0017,5.3774,0.6066
2242,2242,NSE_FO|58973,2025-10-27 03:58:57,-0.317,-30.2346,0.0017,5.4111,-0.2834
2243,2243,NSE_FO|58970,2025-10-27 03:58:57,0.6911,-28.4933,0.0017,5.3507,0.6098
2244,2244,NSE_FO|58973,2025-10-27 03:58:58,-0.317,-30.2346,0.0017,5.4111,-0.2834
2245,2245,NSE_FO|58970,2025-10-27 03:58:58,0.6911,-28.4933,0.0017,5.3507,0.6098
2246,2246,NSE_FO|58973,2025-10-27 03:58:59,-0.317,-30.2346,0.0017,5.4111,-0.2834
2247,2247,NSE_FO|58970,2025-10-27 03:58:59,0.6911,-28.4933,0.0017,5.3507,0.6098
2248,2248,NSE_FO|58973,2025-10-27 03:59:00,-0.317,-30.2346,0.0017,5.4111,-0.2834
2249,2249,NSE_FO|58970,2025-10-27 03:59:00,0.6911,-28.4933,0.0017,5.3507,0.6098
2250,2250,NSE_FO|58973,2025-10-27 03:59:00,-0.317,-30.2346,0.0017,5.4111,-0.2834
2251,2251,NSE_FO|58970,2025-10-27 03:59:00,0.6911,-28.4933,0.0017,5.3507,0.6098
2252,2252,NSE_FO|58973,2025-10-27 03:59:00,-0.317,-30.2346,0.0017,5.4111,-0.2834
2253,2253,NSE_FO|58970,2025-10-27 03:59:00,0.6911,-28.4933,0.0017,5.3507,0.6098
2254,2254,NSE_FO|58970,2025-10-27 03:59:01,0.6911,-28.4933,0.0017,5.3507,0.6098
2255,2255,NSE_FO|58973,2025-10-27 03:59:01,-0.317,-30.2346,0.0017,5.4111,-0.2834
2256,2256,NSE_FO|58973,2025-10-27 03:59:02,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2257,2257,NSE_FO|58970,2025-10-27 03:59:02,0.6886,-29.0215,0.0017,5.3696,0.6074
2258,2258,NSE_FO|58973,2025-10-27 03:59:02,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2259,2259,NSE_FO|58970,2025-10-27 03:59:02,0.6886,-29.0215,0.0017,5.3696,0.6074
2260,2260,NSE_FO|58973,2025-10-27 03:59:03,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2261,2261,NSE_FO|58970,2025-10-27 03:59:03,0.6886,-29.0215,0.0017,5.3696,0.6074
2262,2262,NSE_FO|58973,2025-10-27 03:59:04,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2263,2263,NSE_FO|58970,2025-10-27 03:59:04,0.6886,-29.0215,0.0017,5.3696,0.6074
2264,2264,NSE_FO|58973,2025-10-27 03:59:04,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2265,2265,NSE_FO|58970,2025-10-27 03:59:04,0.6886,-29.0215,0.0017,5.3696,0.6074
2266,2266,NSE_FO|58973,2025-10-27 03:59:05,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2267,2267,NSE_FO|58970,2025-10-27 03:59:05,0.6886,-29.0215,0.0017,5.3696,0.6074
2268,2268,NSE_FO|58973,2025-10-27 03:59:05,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2269,2269,NSE_FO|58970,2025-10-27 03:59:05,0.6886,-29.0215,0.0017,5.3696,0.6074
2270,2270,NSE_FO|58973,2025-10-27 03:59:06,-0.3163,-30.0736,0.0017,5.4057,-0.2827
2271,2271,NSE_FO|58970,2025-10-27 03:59:06,0.6886,-29.0215,0.0017,5.3696,0.6074
2272,2272,NSE_FO|58973,2025-10-27 03:59:07,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2273,2273,NSE_FO|58970,2025-10-27 03:59:07,0.6856,-28.5781,0.0018,5.3908,0.6048
2274,2274,NSE_FO|58973,2025-10-27 03:59:07,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2275,2275,NSE_FO|58970,2025-10-27 03:59:07,0.6856,-28.5781,0.0018,5.3908,0.6048
2276,2276,NSE_FO|58970,2025-10-27 03:59:08,0.6856,-28.5781,0.0018,5.3908,0.6048
2277,2277,NSE_FO|58973,2025-10-27 03:59:08,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2278,2278,NSE_FO|58973,2025-10-27 03:59:09,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2279,2279,NSE_FO|58970,2025-10-27 03:59:09,0.6856,-28.5781,0.0018,5.3908,0.6048
2280,2280,NSE_FO|58970,2025-10-27 03:59:09,0.6856,-28.5781,0.0018,5.3908,0.6048
2281,2281,NSE_FO|58973,2025-10-27 03:59:10,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2282,2282,NSE_FO|58970,2025-10-27 03:59:10,0.6856,-28.5781,0.0018,5.3908,0.6048
2283,2283,NSE_FO|58973,2025-10-27 03:59:10,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2284,2284,NSE_FO|58970,2025-10-27 03:59:10,0.6856,-28.5781,0.0018,5.3908,0.6048
2285,2285,NSE_FO|58973,2025-10-27 03:59:11,-0.3233,-30.5122,0.0017,5.4544,-0.2889
2286,2286,NSE_FO|58970,2025-10-27 03:59:11,0.6856,-28.5781,0.0018,5.3908,0.6048
2287,2287,NSE_FO|58973,2025-10-27 03:59:12,-0.3211,-30.5293,0.0017,5.4394,-0.287
2288,2288,NSE_FO|58970,2025-10-27 03:59:12,0.6888,-28.3888,0.0018,5.3672,0.6077
2289,2289,NSE_FO|58973,2025-10-27 03:59:12,-0.3211,-30.5293,0.0017,5.4394,-0.287
2290,2290,NSE_FO|58970,2025-10-27 03:59:12,0.6888,-28.3888,0.0018,5.3672,0.6077
2291,2291,NSE_FO|58973,2025-10-27 03:59:13,-0.3211,-30.5293,0.0017,5.4394,-0.287
2292,2292,NSE_FO|58970,2025-10-27 03:59:13,0.6888,-28.3888,0.0018,5.3672,0.6077
2293,2293,NSE_FO|58973,2025-10-27 03:59:14,-0.3211,-30.5293,0.0017,5.4394,-0.287
2294,2294,NSE_FO|58970,2025-10-27 03:59:14,0.6888,-28.3888,0.0018,5.3672,0.6077
2295,2295,NSE_FO|58973,2025-10-27 03:59:15,-0.3211,-30.5293,0.0017,5.4394,-0.287
2296,2296,NSE_FO|58970,2025-10-27 03:59:15,0.6888,-28.3888,0.0018,5.3672,0.6077
2297,2297,NSE_FO|58973,2025-10-27 03:59:15,-0.3211,-30.5293,0.0017,5.4394,-0.287
2298,2298,NSE_FO|58970,2025-10-27 03:59:15,0.6888,-28.3888,0.0018,5.3672,0.6077
2299,2299,NSE_FO|58973,2025-10-27 03:59:16,-0.3211,-30.5293,0.0017,5.4394,-0.287
2300,2300,NSE_FO|58970,2025-10-27 03:59:16,0.6888,-28.3888,0.0018,5.3672,0.6077
2301,2301,NSE_FO|58973,2025-10-27 03:59:17,-0.323,-29.8669,0.0017,5.4515,-0.2886
2302,2302,NSE_FO|58970,2025-10-27 03:59:17,0.6753,-30.2682,0.0017,5.4639,0.5955
2303,2303,NSE_FO|58973,2025-10-27 03:59:17,-0.323,-29.8669,0.0017,5.4515,-0.2886
2304,2304,NSE_FO|58970,2025-10-27 03:59:17,0.6753,-30.2682,0.0017,5.4639,0.5955
2305,2305,NSE_FO|58973,2025-10-27 03:59:18,-0.323,-29.8669,0.0017,5.4515,-0.2886
2306,2306,NSE_FO|58970,2025-10-27 03:59:18,0.6753,-30.2682,0.0017,5.4639,0.5955
2307,2307,NSE_FO|58973,2025-10-27 03:59:19,-0.323,-29.8669,0.0017,5.4515,-0.2886
2308,2308,NSE_FO|58970,2025-10-27 03:59:19,0.6753,-30.2682,0.0017,5.4639,0.5955
2309,2309,NSE_FO|58973,2025-10-27 03:59:19,-0.323,-29.8669,0.0017,5.4515,-0.2886
2310,2310,NSE_FO|58970,2025-10-27 03:59:19,0.6753,-30.2682,0.0017,5.4639,0.5955
2311,2311,NSE_FO|58973,2025-10-27 03:59:20,-0.323,-29.8669,0.0017,5.4515,-0.2886
2312,2312,NSE_FO|58970,2025-10-27 03:59:20,0.6753,-30.2682,0.0017,5.4639,0.5955
2313,2313,NSE_FO|58973,2025-10-27 03:59:20,-0.323,-29.8669,0.0017,5.4515,-0.2886
2314,2314,NSE_FO|58970,2025-10-27 03:59:20,0.6753,-30.2682,0.0017,5.4639,0.5955
2315,2315,NSE_FO|58973,2025-10-27 03:59:21,-0.323,-29.8669,0.0017,5.4515,-0.2886
2316,2316,NSE_FO|58970,2025-10-27 03:59:21,0.6753,-30.2682,0.0017,5.4639,0.5955
2317,2317,NSE_FO|58973,2025-10-27 03:59:22,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2318,2318,NSE_FO|58970,2025-10-27 03:59:22,0.6754,-30.4644,0.0017,5.463,0.5955
2319,2319,NSE_FO|58973,2025-10-27 03:59:22,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2320,2320,NSE_FO|58970,2025-10-27 03:59:22,0.6754,-30.4644,0.0017,5.463,0.5955
2321,2321,NSE_FO|58973,2025-10-27 03:59:23,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2322,2322,NSE_FO|58970,2025-10-27 03:59:23,0.6754,-30.4644,0.0017,5.463,0.5955
2323,2323,NSE_FO|58973,2025-10-27 03:59:24,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2324,2324,NSE_FO|58970,2025-10-27 03:59:24,0.6754,-30.4644,0.0017,5.463,0.5955
2325,2325,NSE_FO|58973,2025-10-27 03:59:25,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2326,2326,NSE_FO|58970,2025-10-27 03:59:25,0.6754,-30.4644,0.0017,5.463,0.5955
2327,2327,NSE_FO|58973,2025-10-27 03:59:25,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2328,2328,NSE_FO|58970,2025-10-27 03:59:25,0.6754,-30.4644,0.0017,5.463,0.5955
2329,2329,NSE_FO|58973,2025-10-27 03:59:26,-0.3216,-29.7818,0.0017,5.4418,-0.2873
2330,2330,NSE_FO|58970,2025-10-27 03:59:26,0.6754,-30.4644,0.0017,5.463,0.5955
2331,2331,NSE_FO|58973,2025-10-27 03:59:27,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2332,2332,NSE_FO|58970,2025-10-27 03:59:27,0.6933,-27.9544,0.0018,5.3336,0.6115
2333,2333,NSE_FO|58973,2025-10-27 03:59:27,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2334,2334,NSE_FO|58970,2025-10-27 03:59:27,0.6933,-27.9544,0.0018,5.3336,0.6115
2335,2335,NSE_FO|58973,2025-10-27 03:59:28,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2336,2336,NSE_FO|58970,2025-10-27 03:59:28,0.6933,-27.9544,0.0018,5.3336,0.6115
2337,2337,NSE_FO|58973,2025-10-27 03:59:29,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2338,2338,NSE_FO|58970,2025-10-27 03:59:29,0.6933,-27.9544,0.0018,5.3336,0.6115
2339,2339,NSE_FO|58973,2025-10-27 03:59:30,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2340,2340,NSE_FO|58970,2025-10-27 03:59:30,0.6933,-27.9544,0.0018,5.3336,0.6115
2341,2341,NSE_FO|58973,2025-10-27 03:59:30,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2342,2342,NSE_FO|58970,2025-10-27 03:59:30,0.6933,-27.9544,0.0018,5.3336,0.6115
2343,2343,NSE_FO|58973,2025-10-27 03:59:30,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2344,2344,NSE_FO|58970,2025-10-27 03:59:30,0.6933,-27.9544,0.0018,5.3336,0.6115
2345,2345,NSE_FO|58973,2025-10-27 03:59:31,-0.3188,-30.5063,0.0017,5.4228,-0.2849
2346,2346,NSE_FO|58970,2025-10-27 03:59:31,0.6933,-27.9544,0.0018,5.3336,0.6115
2347,2347,NSE_FO|58973,2025-10-27 03:59:32,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2348,2348,NSE_FO|58970,2025-10-27 03:59:32,0.6789,-29.9317,0.0017,5.4383,0.5986
2349,2349,NSE_FO|58973,2025-10-27 03:59:32,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2350,2350,NSE_FO|58970,2025-10-27 03:59:32,0.6789,-29.9317,0.0017,5.4383,0.5986
2351,2351,NSE_FO|58973,2025-10-27 03:59:33,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2352,2352,NSE_FO|58970,2025-10-27 03:59:33,0.6789,-29.9317,0.0017,5.4383,0.5986
2353,2353,NSE_FO|58973,2025-10-27 03:59:34,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2354,2354,NSE_FO|58970,2025-10-27 03:59:34,0.6789,-29.9317,0.0017,5.4383,0.5986
2355,2355,NSE_FO|58973,2025-10-27 03:59:35,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2356,2356,NSE_FO|58970,2025-10-27 03:59:35,0.6789,-29.9317,0.0017,5.4383,0.5986
2357,2357,NSE_FO|58973,2025-10-27 03:59:35,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2358,2358,NSE_FO|58970,2025-10-27 03:59:35,0.6789,-29.9317,0.0017,5.4383,0.5986
2359,2359,NSE_FO|58973,2025-10-27 03:59:36,-0.3207,-29.8512,0.0017,5.4358,-0.2866
2360,2360,NSE_FO|58970,2025-10-27 03:59:36,0.6789,-29.9317,0.0017,5.4383,0.5986
2361,2361,NSE_FO|58973,2025-10-27 03:59:37,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2362,2362,NSE_FO|58970,2025-10-27 03:59:37,0.681,-29.887,0.0017,5.424,0.6004
2363,2363,NSE_FO|58973,2025-10-27 03:59:37,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2364,2364,NSE_FO|58970,2025-10-27 03:59:37,0.681,-29.887,0.0017,5.424,0.6004
2365,2365,NSE_FO|58970,2025-10-27 03:59:38,0.681,-29.887,0.0017,5.424,0.6004
2366,2366,NSE_FO|58973,2025-10-27 03:59:38,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2367,2367,NSE_FO|58973,2025-10-27 03:59:39,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2368,2368,NSE_FO|58970,2025-10-27 03:59:39,0.681,-29.887,0.0017,5.424,0.6004
2369,2369,NSE_FO|58970,2025-10-27 03:59:39,0.681,-29.887,0.0017,5.424,0.6004
2370,2370,NSE_FO|58973,2025-10-27 03:59:40,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2371,2371,NSE_FO|58970,2025-10-27 03:59:40,0.681,-29.887,0.0017,5.424,0.6004
2372,2372,NSE_FO|58973,2025-10-27 03:59:40,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2373,2373,NSE_FO|58970,2025-10-27 03:59:40,0.681,-29.887,0.0017,5.424,0.6004
2374,2374,NSE_FO|58973,2025-10-27 03:59:41,-0.3189,-29.8467,0.0017,5.4227,-0.2849
2375,2375,NSE_FO|58970,2025-10-27 03:59:41,0.681,-29.887,0.0017,5.424,0.6004
2376,2376,NSE_FO|58973,2025-10-27 03:59:42,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2377,2377,NSE_FO|58970,2025-10-27 03:59:42,0.6779,-30.437,0.0017,5.4451,0.5977
2378,2378,NSE_FO|58973,2025-10-27 03:59:42,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2379,2379,NSE_FO|58970,2025-10-27 03:59:42,0.6779,-30.437,0.0017,5.4451,0.5977
2380,2380,NSE_FO|58973,2025-10-27 03:59:43,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2381,2381,NSE_FO|58970,2025-10-27 03:59:43,0.6779,-30.437,0.0017,5.4451,0.5977
2382,2382,NSE_FO|58973,2025-10-27 03:59:44,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2383,2383,NSE_FO|58970,2025-10-27 03:59:44,0.6779,-30.437,0.0017,5.4451,0.5977
2384,2384,NSE_FO|58973,2025-10-27 03:59:45,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2385,2385,NSE_FO|58970,2025-10-27 03:59:45,0.6779,-30.437,0.0017,5.4451,0.5977
2386,2386,NSE_FO|58973,2025-10-27 03:59:45,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2387,2387,NSE_FO|58970,2025-10-27 03:59:45,0.6779,-30.437,0.0017,5.4451,0.5977
2388,2388,NSE_FO|58973,2025-10-27 03:59:46,-0.3184,-29.6319,0.0017,5.4194,-0.2845
2389,2389,NSE_FO|58970,2025-10-27 03:59:46,0.6779,-30.437,0.0017,5.4451,0.5977
2390,2390,NSE_FO|58973,2025-10-27 03:59:47,-0.3148,-29.7551,0.0017,5.3936,-0.2813
2391,2391,NSE_FO|58970,2025-10-27 03:59:47,0.6873,-29.3098,0.0017,5.3783,0.606
2392,2392,NSE_FO|58973,2025-10-27 03:59:47,-0.3148,-29.7551,0.0017,5.3936,-0.2813
2393,2393,NSE_FO|58970,2025-10-27 03:59:47,0.6873,-29.3098,0.0017,5.3783,0.606
2394,2394,NSE_FO|58973,2025-10-27 03:59:48,-0.3148,-29.7551,0.0017,5.3936,-0.2813
2395,2395,NSE_FO|58970,2025-10-27 03:59:48,0.6873,-29.3098,0.0017,5.3783,0.606
2396,2396,NSE_FO|58973,2025-10-27 03:59:49,-0.3148,-29.7551,0.0017,5.3936,-0.2813
2397,2397,NSE_FO|58970,2025-10-27 03:59:49,0.6873,-29.3098,0.0017,5.3783,0.606
2398,2398,NSE_FO|58973,2025-10-27 03:59:50,-0.3148,-29.7551,0.0017,5.3936,-0.2813
2399,2399,NSE_FO|58970,2025-10-27 03:59:50,0.6873,-29.3098,0.0017,5.3783,0.606
2400,2400,NSE_FO|58973,2025-10-27 03:59:50,-0.3148,-29.7551,0.0017,5.3936,-0.2813
2401,2401,NSE_FO|58970,2025-10-27 03:59:50,0.6873,-29.3098,0.0017,5.3783,0.606
2402,2402,NSE_FO|58973,2025-10-27 03:59:51,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2403,2403,NSE_FO|58970,2025-10-27 03:59:51,0.6858,-29.6342,0.0017,5.3893,0.6046
2404,2404,NSE_FO|58970,2025-10-27 03:59:52,0.6858,-29.6342,0.0017,5.3893,0.6046
2405,2405,NSE_FO|58973,2025-10-27 03:59:52,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2406,2406,NSE_FO|58973,2025-10-27 03:59:52,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2407,2407,NSE_FO|58970,2025-10-27 03:59:52,0.6858,-29.6342,0.0017,5.3893,0.6046
2408,2408,NSE_FO|58973,2025-10-27 03:59:53,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2409,2409,NSE_FO|58970,2025-10-27 03:59:53,0.6858,-29.6342,0.0017,5.3893,0.6046
2410,2410,NSE_FO|58973,2025-10-27 03:59:54,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2411,2411,NSE_FO|58970,2025-10-27 03:59:54,0.6858,-29.6342,0.0017,5.3893,0.6046
2412,2412,NSE_FO|58973,2025-10-27 03:59:55,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2413,2413,NSE_FO|58970,2025-10-27 03:59:55,0.6858,-29.6342,0.0017,5.3893,0.6046
2414,2414,NSE_FO|58973,2025-10-27 03:59:55,-0.3139,-29.5533,0.0017,5.3865,-0.2804
2415,2415,NSE_FO|58970,2025-10-27 03:59:55,0.6858,-29.6342,0.0017,5.3893,0.6046
2416,2416,NSE_FO|58973,2025-10-27 03:59:56,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2417,2417,NSE_FO|58970,2025-10-27 03:59:56,0.7046,-27.3981,0.0017,5.2443,0.6215
2418,2418,NSE_FO|58973,2025-10-27 03:59:57,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2419,2419,NSE_FO|58970,2025-10-27 03:59:57,0.7046,-27.3981,0.0017,5.2443,0.6215
2420,2420,NSE_FO|58973,2025-10-27 03:59:57,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2421,2421,NSE_FO|58970,2025-10-27 03:59:57,0.7046,-27.3981,0.0017,5.2443,0.6215
2422,2422,NSE_FO|58970,2025-10-27 03:59:58,0.7046,-27.3981,0.0017,5.2443,0.6215
2423,2423,NSE_FO|58973,2025-10-27 03:59:58,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2424,2424,NSE_FO|58973,2025-10-27 03:59:59,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2425,2425,NSE_FO|58970,2025-10-27 03:59:59,0.7046,-27.3981,0.0017,5.2443,0.6215
2426,2426,NSE_FO|58970,2025-10-27 03:59:59,0.7046,-27.3981,0.0017,5.2443,0.6215
2427,2427,NSE_FO|58973,2025-10-27 04:00:00,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2428,2428,NSE_FO|58970,2025-10-27 04:00:00,0.7046,-27.3981,0.0017,5.2443,0.6215
2429,2429,NSE_FO|58973,2025-10-27 04:00:00,-0.3083,-30.0154,0.0017,5.3456,-0.2755
2430,2430,NSE_FO|58970,2025-10-27 04:00:00,0.7046,-27.3981,0.0017,5.2443,0.6215
2431,2431,NSE_FO|58973,2025-10-27 04:00:00,-0.3089,-29.9761,0.0017,5.35,-0.276
2432,2432,NSE_FO|58970,2025-10-27 04:00:00,0.7051,-27.1545,0.0018,5.2403,0.6219
2433,2433,NSE_FO|58973,2025-10-27 04:00:01,-0.3089,-29.9761,0.0017,5.35,-0.276
2434,2434,NSE_FO|58970,2025-10-27 04:00:01,0.7051,-27.1545,0.0018,5.2403,0.6219
2435,2435,NSE_FO|58973,2025-10-27 04:00:02,-0.3089,-29.9761,0.0017,5.35,-0.276
2436,2436,NSE_FO|58970,2025-10-27 04:00:02,0.7051,-27.1545,0.0018,5.2403,0.6219
2437,2437,NSE_FO|58973,2025-10-27 04:00:02,-0.3089,-29.9761,0.0017,5.35,-0.276
2438,2438,NSE_FO|58970,2025-10-27 04:00:02,0.7051,-27.1545,0.0018,5.2403,0.6219
2439,2439,NSE_FO|58970,2025-10-27 04:00:03,0.7051,-27.1545,0.0018,5.2403,0.6219
2440,2440,NSE_FO|58973,2025-10-27 04:00:03,-0.3089,-29.9761,0.0017,5.35,-0.276
2441,2441,NSE_FO|58973,2025-10-27 04:00:04,-0.3089,-29.9761,0.0017,5.35,-0.276
2442,2442,NSE_FO|58970,2025-10-27 04:00:04,0.7051,-27.1545,0.0018,5.2403,0.6219
2443,2443,NSE_FO|58970,2025-10-27 04:00:04,0.7051,-27.1545,0.0018,5.2403,0.6219
2444,2444,NSE_FO|58973,2025-10-27 04:00:05,-0.3089,-29.9761,0.0017,5.35,-0.276
2445,2445,NSE_FO|58970,2025-10-27 04:00:05,0.7051,-27.1545,0.0018,5.2403,0.6219
2446,2446,NSE_FO|58973,2025-10-27 04:00:05,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2447,2447,NSE_FO|58970,2025-10-27 04:00:05,0.708,-26.9355,0.0018,5.2162,0.6244
2448,2448,NSE_FO|58973,2025-10-27 04:00:06,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2449,2449,NSE_FO|58970,2025-10-27 04:00:06,0.708,-26.9355,0.0018,5.2162,0.6244
2450,2450,NSE_FO|58973,2025-10-27 04:00:07,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2451,2451,NSE_FO|58970,2025-10-27 04:00:07,0.708,-26.9355,0.0018,5.2162,0.6244
2452,2452,NSE_FO|58973,2025-10-27 04:00:07,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2453,2453,NSE_FO|58970,2025-10-27 04:00:07,0.708,-26.9355,0.0018,5.2162,0.6244
2454,2454,NSE_FO|58973,2025-10-27 04:00:08,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2455,2455,NSE_FO|58970,2025-10-27 04:00:08,0.708,-26.9355,0.0018,5.2162,0.6244
2456,2456,NSE_FO|58973,2025-10-27 04:00:09,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2457,2457,NSE_FO|58970,2025-10-27 04:00:09,0.708,-26.9355,0.0018,5.2162,0.6244
2458,2458,NSE_FO|58973,2025-10-27 04:00:10,-0.3073,-30.0085,0.0016,5.3381,-0.2746
2459,2459,NSE_FO|58970,2025-10-27 04:00:10,0.708,-26.9355,0.0018,5.2162,0.6244
2460,2460,NSE_FO|58973,2025-10-27 04:00:10,-0.31,-30.0592,0.0017,5.3585,-0.277
2461,2461,NSE_FO|58970,2025-10-27 04:00:10,0.7027,-27.4458,0.0017,5.2589,0.6197
2462,2462,NSE_FO|58973,2025-10-27 04:00:11,-0.31,-30.0592,0.0017,5.3585,-0.277
2463,2463,NSE_FO|58970,2025-10-27 04:00:11,0.7027,-27.4458,0.0017,5.2589,0.6197
2464,2464,NSE_FO|58973,2025-10-27 04:00:12,-0.31,-30.0592,0.0017,5.3585,-0.277
2465,2465,NSE_FO|58970,2025-10-27 04:00:12,0.7027,-27.4458,0.0017,5.2589,0.6197
2466,2466,NSE_FO|58973,2025-10-27 04:00:12,-0.31,-30.0592,0.0017,5.3585,-0.277
2467,2467,NSE_FO|58970,2025-10-27 04:00:12,0.7027,-27.4458,0.0017,5.2589,0.6197
2468,2468,NSE_FO|58973,2025-10-27 04:00:13,-0.31,-30.0592,0.0017,5.3585,-0.277
2469,2469,NSE_FO|58970,2025-10-27 04:00:13,0.7027,-27.4458,0.0017,5.2589,0.6197
2470,2470,NSE_FO|58973,2025-10-27 04:00:14,-0.31,-30.0592,0.0017,5.3585,-0.277
2471,2471,NSE_FO|58970,2025-10-27 04:00:14,0.7027,-27.4458,0.0017,5.2589,0.6197
2472,2472,NSE_FO|58973,2025-10-27 04:00:14,-0.31,-30.0592,0.0017,5.3585,-0.277
2473,2473,NSE_FO|58970,2025-10-27 04:00:14,0.7027,-27.4458,0.0017,5.2589,0.6197
2474,2474,NSE_FO|58973,2025-10-27 04:00:15,-0.31,-30.0592,0.0017,5.3585,-0.277
2475,2475,NSE_FO|58970,2025-10-27 04:00:15,0.7027,-27.4458,0.0017,5.2589,0.6197
2476,2476,NSE_FO|58973,2025-10-27 04:00:15,-0.3112,-29.8785,0.0017,5.367,-0.278
2477,2477,NSE_FO|58970,2025-10-27 04:00:15,0.697,-28.1685,0.0017,5.3041,0.6146
2478,2478,NSE_FO|58973,2025-10-27 04:00:16,-0.3112,-29.8785,0.0017,5.367,-0.278
2479,2479,NSE_FO|58970,2025-10-27 04:00:16,0.697,-28.1685,0.0017,5.3041,0.6146
2480,2480,NSE_FO|58973,2025-10-27 04:00:17,-0.3112,-29.8785,0.0017,5.367,-0.278
2481,2481,NSE_FO|58970,2025-10-27 04:00:17,0.697,-28.1685,0.0017,5.3041,0.6146
2482,2482,NSE_FO|58973,2025-10-27 04:00:17,-0.3112,-29.8785,0.0017,5.367,-0.278
2483,2483,NSE_FO|58970,2025-10-27 04:00:17,0.697,-28.1685,0.0017,5.3041,0.6146
2484,2484,NSE_FO|58973,2025-10-27 04:00:18,-0.3112,-29.8785,0.0017,5.367,-0.278
2485,2485,NSE_FO|58970,2025-10-27 04:00:18,0.697,-28.1685,0.0017,5.3041,0.6146
2486,2486,NSE_FO|58973,2025-10-27 04:00:19,-0.3112,-29.8785,0.0017,5.367,-0.278
2487,2487,NSE_FO|58970,2025-10-27 04:00:19,0.697,-28.1685,0.0017,5.3041,0.6146
2488,2488,NSE_FO|58973,2025-10-27 04:00:20,-0.3112,-29.8785,0.0017,5.367,-0.278
2489,2489,NSE_FO|58970,2025-10-27 04:00:20,0.697,-28.1685,0.0017,5.3041,0.6146
2490,2490,NSE_FO|58973,2025-10-27 04:00:20,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2491,2491,NSE_FO|58970,2025-10-27 04:00:20,0.7028,-27.507,0.0017,5.2578,0.6197
2492,2492,NSE_FO|58973,2025-10-27 04:00:21,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2493,2493,NSE_FO|58970,2025-10-27 04:00:21,0.7028,-27.507,0.0017,5.2578,0.6197
2494,2494,NSE_FO|58973,2025-10-27 04:00:22,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2495,2495,NSE_FO|58970,2025-10-27 04:00:22,0.7028,-27.507,0.0017,5.2578,0.6197
2496,2496,NSE_FO|58973,2025-10-27 04:00:22,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2497,2497,NSE_FO|58970,2025-10-27 04:00:22,0.7028,-27.507,0.0017,5.2578,0.6197
2498,2498,NSE_FO|58973,2025-10-27 04:00:23,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2499,2499,NSE_FO|58970,2025-10-27 04:00:23,0.7028,-27.507,0.0017,5.2578,0.6197
2500,2500,NSE_FO|58973,2025-10-27 04:00:24,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2501,2501,NSE_FO|58970,2025-10-27 04:00:24,0.7028,-27.507,0.0017,5.2578,0.6197
2502,2502,NSE_FO|58973,2025-10-27 04:00:25,-0.3093,-29.9989,0.0017,5.3531,-0.2764
2503,2503,NSE_FO|58970,2025-10-27 04:00:25,0.7028,-27.507,0.0017,5.2578,0.6197
2504,2504,NSE_FO|58973,2025-10-27 04:00:25,-0.3092,-29.9925,0.0017,5.3517,-0.2762
2505,2505,NSE_FO|58970,2025-10-27 04:00:25,0.7039,-27.3358,0.0017,5.2494,0.6206
2506,2506,NSE_FO|58973,2025-10-27 04:00:26,-0.3092,-29.9925,0.0017,5.3517,-0.2762
2507,2507,NSE_FO|58970,2025-10-27 04:00:26,0.7039,-27.3358,0.0017,5.2494,0.6206
2508,2508,NSE_FO|58973,2025-10-27 04:00:27,-0.3092,-29.9925,0.0017,5.3517,-0.2762
2509,2509,NSE_FO|58970,2025-10-27 04:00:27,0.7039,-27.3358,0.0017,5.2494,0.6206
2510,2510,NSE_FO|58973,2025-10-27 04:00:27,-0.3092,-29.9925,0.0017,5.3517,-0.2762
2511,2511,NSE_FO|58970,2025-10-27 04:00:27,0.7039,-27.3358,0.0017,5.2494,0.6206
2512,2512,NSE_FO|58973,2025-10-27 04:00:28,-0.3092,-29.9925,0.0017,5.3517,-0.2762
2513,2513,NSE_FO|58970,2025-10-27 04:00:28,0.7039,-27.3358,0.0017,5.2494,0.6206
2514,2514,NSE_FO|58973,2025-10-27 04:00:29,-0.3092,-29.9925,0.0017,5.3517,-0.2762
2515,2515,NSE_FO|58970,2025-10-27 04:00:29,0.7039,-27.3358,0.0017,5.2494,0.6206
2516,2516,NSE_FO|58973,2025-10-27 04:00:30,-0.305,-29.8187,0.0016,5.3205,-0.2725
2517,2517,NSE_FO|58970,2025-10-27 04:00:30,0.7052,-27.7292,0.0017,5.2387,0.6218
2518,2518,NSE_FO|58973,2025-10-27 04:00:30,-0.305,-29.8187,0.0016,5.3205,-0.2725
2519,2519,NSE_FO|58970,2025-10-27 04:00:30,0.7052,-27.7292,0.0017,5.2387,0.6218
2520,2520,NSE_FO|58973,2025-10-27 04:00:31,-0.305,-29.8187,0.0016,5.3205,-0.2725
2521,2521,NSE_FO|58970,2025-10-27 04:00:31,0.7052,-27.7292,0.0017,5.2387,0.6218
2522,2522,NSE_FO|58973,2025-10-27 04:00:32,-0.305,-29.8187,0.0016,5.3205,-0.2725
2523,2523,NSE_FO|58970,2025-10-27 04:00:32,0.7052,-27.7292,0.0017,5.2387,0.6218
2524,2524,NSE_FO|58973,2025-10-27 04:00:32,-0.305,-29.8187,0.0016,5.3205,-0.2725
2525,2525,NSE_FO|58970,2025-10-27 04:00:32,0.7052,-27.7292,0.0017,5.2387,0.6218
2526,2526,NSE_FO|58973,2025-10-27 04:00:33,-0.305,-29.8187,0.0016,5.3205,-0.2725
2527,2527,NSE_FO|58970,2025-10-27 04:00:33,0.7052,-27.7292,0.0017,5.2387,0.6218
2528,2528,NSE_FO|58973,2025-10-27 04:00:34,-0.305,-29.8187,0.0016,5.3205,-0.2725
2529,2529,NSE_FO|58970,2025-10-27 04:00:34,0.7052,-27.7292,0.0017,5.2387,0.6218
2530,2530,NSE_FO|58973,2025-10-27 04:00:35,-0.3074,-29.7554,0.0017,5.338,-0.2746
2531,2531,NSE_FO|58970,2025-10-27 04:00:35,0.7028,-27.6701,0.0017,5.2576,0.6196
2532,2532,NSE_FO|58973,2025-10-27 04:00:35,-0.3074,-29.7554,0.0017,5.338,-0.2746
2533,2533,NSE_FO|58970,2025-10-27 04:00:35,0.7028,-27.6701,0.0017,5.2576,0.6196
2534,2534,NSE_FO|58973,2025-10-27 04:00:36,-0.3074,-29.7554,0.0017,5.338,-0.2746
2535,2535,NSE_FO|58970,2025-10-27 04:00:36,0.7028,-27.6701,0.0017,5.2576,0.6196
2536,2536,NSE_FO|58973,2025-10-27 04:00:37,-0.3074,-29.7554,0.0017,5.338,-0.2746
2537,2537,NSE_FO|58970,2025-10-27 04:00:37,0.7028,-27.6701,0.0017,5.2576,0.6196
2538,2538,NSE_FO|58973,2025-10-27 04:00:37,-0.3074,-29.7554,0.0017,5.338,-0.2746
2539,2539,NSE_FO|58970,2025-10-27 04:00:37,0.7028,-27.6701,0.0017,5.2576,0.6196
2540,2540,NSE_FO|58973,2025-10-27 04:00:38,-0.3074,-29.7554,0.0017,5.338,-0.2746
2541,2541,NSE_FO|58970,2025-10-27 04:00:38,0.7028,-27.6701,0.0017,5.2576,0.6196
2542,2542,NSE_FO|58973,2025-10-27 04:00:39,-0.3074,-29.7554,0.0017,5.338,-0.2746
2543,2543,NSE_FO|58970,2025-10-27 04:00:39,0.7028,-27.6701,0.0017,5.2576,0.6196
2544,2544,NSE_FO|58973,2025-10-27 04:00:39,-0.3074,-29.7554,0.0017,5.338,-0.2746
2545,2545,NSE_FO|58970,2025-10-27 04:00:39,0.7028,-27.6701,0.0017,5.2576,0.6196
2546,2546,NSE_FO|58973,2025-10-27 04:00:40,-0.3128,-29.484,0.0017,5.3774,-0.2793
2547,2547,NSE_FO|58970,2025-10-27 04:00:40,0.6876,-29.4029,0.0017,5.3746,0.606
2548,2548,NSE_FO|58973,2025-10-27 04:00:40,-0.3128,-29.484,0.0017,5.3774,-0.2793
2549,2549,NSE_FO|58970,2025-10-27 04:00:40,0.6876,-29.4029,0.0017,5.3746,0.606
2550,2550,NSE_FO|58973,2025-10-27 04:00:41,-0.3128,-29.484,0.0017,5.3774,-0.2793
2551,2551,NSE_FO|58970,2025-10-27 04:00:41,0.6876,-29.4029,0.0017,5.3746,0.606
2552,2552,NSE_FO|58973,2025-10-27 04:00:42,-0.3128,-29.484,0.0017,5.3774,-0.2793
2553,2553,NSE_FO|58970,2025-10-27 04:00:42,0.6876,-29.4029,0.0017,5.3746,0.606
2554,2554,NSE_FO|58973,2025-10-27 04:00:42,-0.3128,-29.484,0.0017,5.3774,-0.2793
2555,2555,NSE_FO|58970,2025-10-27 04:00:42,0.6876,-29.4029,0.0017,5.3746,0.606
2556,2556,NSE_FO|58973,2025-10-27 04:00:43,-0.3128,-29.484,0.0017,5.3774,-0.2793
2557,2557,NSE_FO|58970,2025-10-27 04:00:43,0.6876,-29.4029,0.0017,5.3746,0.606
2558,2558,NSE_FO|58973,2025-10-27 04:00:44,-0.3128,-29.484,0.0017,5.3774,-0.2793
2559,2559,NSE_FO|58970,2025-10-27 04:00:44,0.6876,-29.4029,0.0017,5.3746,0.606
2560,2560,NSE_FO|58973,2025-10-27 04:00:45,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2561,2561,NSE_FO|58970,2025-10-27 04:00:45,0.6868,-29.4374,0.0017,5.3807,0.6052
2562,2562,NSE_FO|58973,2025-10-27 04:00:45,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2563,2563,NSE_FO|58970,2025-10-27 04:00:45,0.6868,-29.4374,0.0017,5.3807,0.6052
2564,2564,NSE_FO|58973,2025-10-27 04:00:46,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2565,2565,NSE_FO|58970,2025-10-27 04:00:46,0.6868,-29.4374,0.0017,5.3807,0.6052
2566,2566,NSE_FO|58973,2025-10-27 04:00:47,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2567,2567,NSE_FO|58970,2025-10-27 04:00:47,0.6868,-29.4374,0.0017,5.3807,0.6052
2568,2568,NSE_FO|58973,2025-10-27 04:00:47,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2569,2569,NSE_FO|58970,2025-10-27 04:00:47,0.6868,-29.4374,0.0017,5.3807,0.6052
2570,2570,NSE_FO|58973,2025-10-27 04:00:48,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2571,2571,NSE_FO|58970,2025-10-27 04:00:48,0.6868,-29.4374,0.0017,5.3807,0.6052
2572,2572,NSE_FO|58973,2025-10-27 04:00:49,-0.3136,-29.5184,0.0017,5.3835,-0.2801
2573,2573,NSE_FO|58970,2025-10-27 04:00:49,0.6868,-29.4374,0.0017,5.3807,0.6052
2574,2574,NSE_FO|58973,2025-10-27 04:00:50,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2575,2575,NSE_FO|58970,2025-10-27 04:00:50,0.6891,-29.0794,0.0017,5.3629,0.6073
2576,2576,NSE_FO|58973,2025-10-27 04:00:50,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2577,2577,NSE_FO|58970,2025-10-27 04:00:50,0.6891,-29.0794,0.0017,5.3629,0.6073
2578,2578,NSE_FO|58973,2025-10-27 04:00:51,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2579,2579,NSE_FO|58970,2025-10-27 04:00:51,0.6891,-29.0794,0.0017,5.3629,0.6073
2580,2580,NSE_FO|58973,2025-10-27 04:00:52,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2581,2581,NSE_FO|58970,2025-10-27 04:00:52,0.6891,-29.0794,0.0017,5.3629,0.6073
2582,2582,NSE_FO|58973,2025-10-27 04:00:52,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2583,2583,NSE_FO|58970,2025-10-27 04:00:52,0.6891,-29.0794,0.0017,5.3629,0.6073
2584,2584,NSE_FO|58973,2025-10-27 04:00:53,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2585,2585,NSE_FO|58970,2025-10-27 04:00:53,0.6891,-29.0794,0.0017,5.3629,0.6073
2586,2586,NSE_FO|58973,2025-10-27 04:00:54,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2587,2587,NSE_FO|58970,2025-10-27 04:00:54,0.6891,-29.0794,0.0017,5.3629,0.6073
2588,2588,NSE_FO|58973,2025-10-27 04:00:54,-0.3137,-29.6875,0.0017,5.3841,-0.2801
2589,2589,NSE_FO|58970,2025-10-27 04:00:54,0.6891,-29.0794,0.0017,5.3629,0.6073
2590,2590,NSE_FO|58973,2025-10-27 04:00:55,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2591,2591,NSE_FO|58970,2025-10-27 04:00:55,0.6903,-28.8362,0.0017,5.354,0.6084
2592,2592,NSE_FO|58973,2025-10-27 04:00:55,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2593,2593,NSE_FO|58970,2025-10-27 04:00:55,0.6903,-28.8362,0.0017,5.354,0.6084
2594,2594,NSE_FO|58973,2025-10-27 04:00:56,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2595,2595,NSE_FO|58970,2025-10-27 04:00:56,0.6903,-28.8362,0.0017,5.354,0.6084
2596,2596,NSE_FO|58970,2025-10-27 04:00:57,0.6903,-28.8362,0.0017,5.354,0.6084
2597,2597,NSE_FO|58973,2025-10-27 04:00:57,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2598,2598,NSE_FO|58973,2025-10-27 04:00:57,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2599,2599,NSE_FO|58970,2025-10-27 04:00:57,0.6903,-28.8362,0.0017,5.354,0.6084
2600,2600,NSE_FO|58973,2025-10-27 04:00:58,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2601,2601,NSE_FO|58970,2025-10-27 04:00:58,0.6903,-28.8362,0.0017,5.354,0.6084
2602,2602,NSE_FO|58973,2025-10-27 04:00:59,-0.3133,-29.6071,0.0017,5.3812,-0.2798
2603,2603,NSE_FO|58970,2025-10-27 04:00:59,0.6903,-28.8362,0.0017,5.354,0.6084
2604,2604,NSE_FO|58973,2025-10-27 04:01:00,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2605,2605,NSE_FO|58970,2025-10-27 04:01:00,0.7086,-27.234,0.0017,5.2099,0.6247
2606,2606,NSE_FO|58973,2025-10-27 04:01:00,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2607,2607,NSE_FO|58970,2025-10-27 04:01:00,0.7086,-27.234,0.0017,5.2099,0.6247
2608,2608,NSE_FO|58973,2025-10-27 04:01:00,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2609,2609,NSE_FO|58970,2025-10-27 04:01:00,0.7086,-27.234,0.0017,5.2099,0.6247
2610,2610,NSE_FO|58973,2025-10-27 04:01:01,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2611,2611,NSE_FO|58970,2025-10-27 04:01:01,0.7086,-27.234,0.0017,5.2099,0.6247
2612,2612,NSE_FO|58973,2025-10-27 04:01:02,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2613,2613,NSE_FO|58970,2025-10-27 04:01:02,0.7086,-27.234,0.0017,5.2099,0.6247
2614,2614,NSE_FO|58970,2025-10-27 04:01:02,0.7086,-27.234,0.0017,5.2099,0.6247
2615,2615,NSE_FO|58973,2025-10-27 04:01:02,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2616,2616,NSE_FO|58973,2025-10-27 04:01:03,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2617,2617,NSE_FO|58970,2025-10-27 04:01:03,0.7086,-27.234,0.0017,5.2099,0.6247
2618,2618,NSE_FO|58973,2025-10-27 04:01:04,-0.3025,-29.4526,0.0017,5.2999,-0.2701
2619,2619,NSE_FO|58970,2025-10-27 04:01:04,0.7086,-27.234,0.0017,5.2099,0.6247
2620,2620,NSE_FO|58973,2025-10-27 04:01:04,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2621,2621,NSE_FO|58970,2025-10-27 04:01:04,0.6919,-29.1659,0.0017,5.342,0.6097
2622,2622,NSE_FO|58973,2025-10-27 04:01:05,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2623,2623,NSE_FO|58970,2025-10-27 04:01:05,0.6919,-29.1659,0.0017,5.342,0.6097
2624,2624,NSE_FO|58973,2025-10-27 04:01:05,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2625,2625,NSE_FO|58970,2025-10-27 04:01:05,0.6919,-29.1659,0.0017,5.342,0.6097
2626,2626,NSE_FO|58973,2025-10-27 04:01:06,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2627,2627,NSE_FO|58970,2025-10-27 04:01:06,0.6919,-29.1659,0.0017,5.342,0.6097
2628,2628,NSE_FO|58973,2025-10-27 04:01:07,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2629,2629,NSE_FO|58970,2025-10-27 04:01:07,0.6919,-29.1659,0.0017,5.342,0.6097
2630,2630,NSE_FO|58970,2025-10-27 04:01:07,0.6919,-29.1659,0.0017,5.342,0.6097
2631,2631,NSE_FO|58973,2025-10-27 04:01:07,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2632,2632,NSE_FO|58973,2025-10-27 04:01:08,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2633,2633,NSE_FO|58970,2025-10-27 04:01:08,0.6919,-29.1659,0.0017,5.342,0.6097
2634,2634,NSE_FO|58973,2025-10-27 04:01:09,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2635,2635,NSE_FO|58970,2025-10-27 04:01:09,0.6919,-29.1659,0.0017,5.342,0.6097
2636,2636,NSE_FO|58973,2025-10-27 04:01:09,-0.3067,-28.8809,0.0017,5.3316,-0.2738
2637,2637,NSE_FO|58970,2025-10-27 04:01:09,0.6919,-29.1659,0.0017,5.342,0.6097
2638,2638,NSE_FO|58973,2025-10-27 04:01:10,-0.304,-28.6072,0.0017,5.3107,-0.2714
2639,2639,NSE_FO|58970,2025-10-27 04:01:10,0.6934,-29.1375,0.0017,5.3306,0.611
2640,2640,NSE_FO|58973,2025-10-27 04:01:10,-0.304,-28.6072,0.0017,5.3107,-0.2714
2641,2641,NSE_FO|58970,2025-10-27 04:01:10,0.6934,-29.1375,0.0017,5.3306,0.611
2642,2642,NSE_FO|58973,2025-10-27 04:01:11,-0.304,-28.6072,0.0017,5.3107,-0.2714
2643,2643,NSE_FO|58970,2025-10-27 04:01:11,0.6934,-29.1375,0.0017,5.3306,0.611
2644,2644,NSE_FO|58973,2025-10-27 04:01:12,-0.304,-28.6072,0.0017,5.3107,-0.2714
2645,2645,NSE_FO|58970,2025-10-27 04:01:12,0.6934,-29.1375,0.0017,5.3306,0.611
2646,2646,NSE_FO|58970,2025-10-27 04:01:12,0.6934,-29.1375,0.0017,5.3306,0.611
2647,2647,NSE_FO|58973,2025-10-27 04:01:12,-0.304,-28.6072,0.0017,5.3107,-0.2714
2648,2648,NSE_FO|58973,2025-10-27 04:01:13,-0.304,-28.6072,0.0017,5.3107,-0.2714
2649,2649,NSE_FO|58970,2025-10-27 04:01:13,0.6934,-29.1375,0.0017,5.3306,0.611
2650,2650,NSE_FO|58973,2025-10-27 04:01:14,-0.2964,-28.736,0.0017,5.2511,-0.2646
2651,2651,NSE_FO|58970,2025-10-27 04:01:14,0.7069,-28.0773,0.0017,5.224,0.623
2652,2652,NSE_FO|58973,2025-10-27 04:01:14,-0.2964,-28.736,0.0017,5.2511,-0.2646
2653,2653,NSE_FO|58970,2025-10-27 04:01:14,0.7069,-28.0773,0.0017,5.224,0.623
2654,2654,NSE_FO|58973,2025-10-27 04:01:15,-0.2964,-28.736,0.0017,5.2511,-0.2646
2655,2655,NSE_FO|58970,2025-10-27 04:01:15,0.7069,-28.0773,0.0017,5.224,0.623
2656,2656,NSE_FO|58973,2025-10-27 04:01:15,-0.2964,-28.736,0.0017,5.2511,-0.2646
2657,2657,NSE_FO|58970,2025-10-27 04:01:15,0.7069,-28.0773,0.0017,5.224,0.623
2658,2658,NSE_FO|58973,2025-10-27 04:01:16,-0.2964,-28.736,0.0017,5.2511,-0.2646
2659,2659,NSE_FO|58970,2025-10-27 04:01:16,0.7069,-28.0773,0.0017,5.224,0.623
2660,2660,NSE_FO|58970,2025-10-27 04:01:17,0.7069,-28.0773,0.0017,5.224,0.623
2661,2661,NSE_FO|58973,2025-10-27 04:01:17,-0.2964,-28.736,0.0017,5.2511,-0.2646
2662,2662,NSE_FO|58973,2025-10-27 04:01:17,-0.2964,-28.736,0.0017,5.2511,-0.2646
2663,2663,NSE_FO|58970,2025-10-27 04:01:17,0.7069,-28.0773,0.0017,5.224,0.623
2664,2664,NSE_FO|58973,2025-10-27 04:01:18,-0.2964,-28.736,0.0017,5.2511,-0.2646
2665,2665,NSE_FO|58970,2025-10-27 04:01:18,0.7069,-28.0773,0.0017,5.224,0.623
2666,2666,NSE_FO|58973,2025-10-27 04:01:19,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2667,2667,NSE_FO|58970,2025-10-27 04:01:19,0.69,-30.0327,0.0017,5.3562,0.6079
2668,2668,NSE_FO|58973,2025-10-27 04:01:19,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2669,2669,NSE_FO|58970,2025-10-27 04:01:19,0.69,-30.0327,0.0017,5.3562,0.6079
2670,2670,NSE_FO|58973,2025-10-27 04:01:20,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2671,2671,NSE_FO|58970,2025-10-27 04:01:20,0.69,-30.0327,0.0017,5.3562,0.6079
2672,2672,NSE_FO|58973,2025-10-27 04:01:20,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2673,2673,NSE_FO|58970,2025-10-27 04:01:20,0.69,-30.0327,0.0017,5.3562,0.6079
2674,2674,NSE_FO|58973,2025-10-27 04:01:21,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2675,2675,NSE_FO|58970,2025-10-27 04:01:21,0.69,-30.0327,0.0017,5.3562,0.6079
2676,2676,NSE_FO|58973,2025-10-27 04:01:22,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2677,2677,NSE_FO|58970,2025-10-27 04:01:22,0.69,-30.0327,0.0017,5.3562,0.6079
2678,2678,NSE_FO|58973,2025-10-27 04:01:22,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2679,2679,NSE_FO|58970,2025-10-27 04:01:22,0.69,-30.0327,0.0017,5.3562,0.6079
2680,2680,NSE_FO|58973,2025-10-27 04:01:23,-0.3026,-28.4839,0.0017,5.2994,-0.2701
2681,2681,NSE_FO|58970,2025-10-27 04:01:23,0.69,-30.0327,0.0017,5.3562,0.6079
2682,2682,NSE_FO|58973,2025-10-27 04:01:24,-0.3025,-28.5448,0.0017,5.2984,-0.27
2683,2683,NSE_FO|58970,2025-10-27 04:01:24,0.6915,-29.8092,0.0017,5.3452,0.6091
2684,2684,NSE_FO|58973,2025-10-27 04:01:24,-0.3025,-28.5448,0.0017,5.2984,-0.27
2685,2685,NSE_FO|58970,2025-10-27 04:01:24,0.6915,-29.8092,0.0017,5.3452,0.6091
2686,2686,NSE_FO|58973,2025-10-27 04:01:25,-0.3025,-28.5448,0.0017,5.2984,-0.27
2687,2687,NSE_FO|58970,2025-10-27 04:01:25,0.6915,-29.8092,0.0017,5.3452,0.6091
2688,2688,NSE_FO|58973,2025-10-27 04:01:25,-0.3025,-28.5448,0.0017,5.2984,-0.27
2689,2689,NSE_FO|58970,2025-10-27 04:01:25,0.6915,-29.8092,0.0017,5.3452,0.6091
2690,2690,NSE_FO|58973,2025-10-27 04:01:26,-0.3025,-28.5448,0.0017,5.2984,-0.27
2691,2691,NSE_FO|58970,2025-10-27 04:01:26,0.6915,-29.8092,0.0017,5.3452,0.6091
2692,2692,NSE_FO|58973,2025-10-27 04:01:27,-0.3025,-28.5448,0.0017,5.2984,-0.27
2693,2693,NSE_FO|58970,2025-10-27 04:01:27,0.6915,-29.8092,0.0017,5.3452,0.6091
2694,2694,NSE_FO|58973,2025-10-27 04:01:27,-0.3025,-28.5448,0.0017,5.2984,-0.27
2695,2695,NSE_FO|58970,2025-10-27 04:01:27,0.6915,-29.8092,0.0017,5.3452,0.6091
2696,2696,NSE_FO|58973,2025-10-27 04:01:28,-0.3025,-28.5448,0.0017,5.2984,-0.27
2697,2697,NSE_FO|58970,2025-10-27 04:01:28,0.6915,-29.8092,0.0017,5.3452,0.6091
2698,2698,NSE_FO|58973,2025-10-27 04:01:29,-0.301,-28.7103,0.0017,5.287,-0.2687
2699,2699,NSE_FO|58970,2025-10-27 04:01:29,0.6959,-29.3646,0.0017,5.3118,0.613
2700,2700,NSE_FO|58973,2025-10-27 04:01:29,-0.301,-28.7103,0.0017,5.287,-0.2687
2701,2701,NSE_FO|58970,2025-10-27 04:01:29,0.6959,-29.3646,0.0017,5.3118,0.613
2702,2702,NSE_FO|58973,2025-10-27 04:01:30,-0.301,-28.7103,0.0017,5.287,-0.2687
2703,2703,NSE_FO|58970,2025-10-27 04:01:30,0.6959,-29.3646,0.0017,5.3118,0.613
2704,2704,NSE_FO|58973,2025-10-27 04:01:30,-0.301,-28.7103,0.0017,5.287,-0.2687
2705,2705,NSE_FO|58970,2025-10-27 04:01:30,0.6959,-29.3646,0.0017,5.3118,0.613
2706,2706,NSE_FO|58973,2025-10-27 04:01:30,-0.301,-28.7103,0.0017,5.287,-0.2687
2707,2707,NSE_FO|58970,2025-10-27 04:01:30,0.6959,-29.3646,0.0017,5.3118,0.613
2708,2708,NSE_FO|58973,2025-10-27 04:01:31,-0.301,-28.7103,0.0017,5.287,-0.2687
2709,2709,NSE_FO|58970,2025-10-27 04:01:31,0.6959,-29.3646,0.0017,5.3118,0.613
2710,2710,NSE_FO|58973,2025-10-27 04:01:32,-0.301,-28.7103,0.0017,5.287,-0.2687
2711,2711,NSE_FO|58970,2025-10-27 04:01:32,0.6959,-29.3646,0.0017,5.3118,0.613
2712,2712,NSE_FO|58973,2025-10-27 04:01:32,-0.301,-28.7103,0.0017,5.287,-0.2687
2713,2713,NSE_FO|58970,2025-10-27 04:01:32,0.6959,-29.3646,0.0017,5.3118,0.613
2714,2714,NSE_FO|58973,2025-10-27 04:01:33,-0.301,-28.7103,0.0017,5.287,-0.2687
2715,2715,NSE_FO|58970,2025-10-27 04:01:33,0.6959,-29.3646,0.0017,5.3118,0.613
2716,2716,NSE_FO|58973,2025-10-27 04:01:34,-0.3027,-28.816,0.0017,5.3002,-0.2702
2717,2717,NSE_FO|58970,2025-10-27 04:01:34,0.6938,-29.5508,0.0017,5.3276,0.6111
2718,2718,NSE_FO|58973,2025-10-27 04:01:34,-0.3027,-28.816,0.0017,5.3002,-0.2702
2719,2719,NSE_FO|58970,2025-10-27 04:01:34,0.6938,-29.5508,0.0017,5.3276,0.6111
2720,2720,NSE_FO|58973,2025-10-27 04:01:35,-0.3027,-28.816,0.0017,5.3002,-0.2702
2721,2721,NSE_FO|58970,2025-10-27 04:01:35,0.6938,-29.5508,0.0017,5.3276,0.6111
2722,2722,NSE_FO|58973,2025-10-27 04:01:35,-0.3027,-28.816,0.0017,5.3002,-0.2702
2723,2723,NSE_FO|58970,2025-10-27 04:01:35,0.6938,-29.5508,0.0017,5.3276,0.6111
2724,2724,NSE_FO|58973,2025-10-27 04:01:36,-0.3027,-28.816,0.0017,5.3002,-0.2702
2725,2725,NSE_FO|58970,2025-10-27 04:01:36,0.6938,-29.5508,0.0017,5.3276,0.6111
2726,2726,NSE_FO|58973,2025-10-27 04:01:37,-0.3027,-28.816,0.0017,5.3002,-0.2702
2727,2727,NSE_FO|58970,2025-10-27 04:01:37,0.6938,-29.5508,0.0017,5.3276,0.6111
2728,2728,NSE_FO|58973,2025-10-27 04:01:37,-0.3027,-28.816,0.0017,5.3002,-0.2702
2729,2729,NSE_FO|58970,2025-10-27 04:01:37,0.6938,-29.5508,0.0017,5.3276,0.6111
2730,2730,NSE_FO|58973,2025-10-27 04:01:38,-0.3027,-28.816,0.0017,5.3002,-0.2702
2731,2731,NSE_FO|58970,2025-10-27 04:01:38,0.6938,-29.5508,0.0017,5.3276,0.6111
2732,2732,NSE_FO|58973,2025-10-27 04:01:39,-0.3025,-29.0991,0.0017,5.2985,-0.27
2733,2733,NSE_FO|58970,2025-10-27 04:01:39,0.6964,-29.3444,0.0017,5.3077,0.6134
2734,2734,NSE_FO|58973,2025-10-27 04:01:40,-0.3025,-29.0991,0.0017,5.2985,-0.27
2735,2735,NSE_FO|58970,2025-10-27 04:01:40,0.6964,-29.3444,0.0017,5.3077,0.6134
2736,2736,NSE_FO|58973,2025-10-27 04:01:40,-0.3025,-29.0991,0.0017,5.2985,-0.27
2737,2737,NSE_FO|58970,2025-10-27 04:01:40,0.6964,-29.3444,0.0017,5.3077,0.6134
2738,2738,NSE_FO|58973,2025-10-27 04:01:41,-0.3025,-29.0991,0.0017,5.2985,-0.27
2739,2739,NSE_FO|58970,2025-10-27 04:01:41,0.6964,-29.3444,0.0017,5.3077,0.6134
2740,2740,NSE_FO|58973,2025-10-27 04:01:42,-0.3025,-29.0991,0.0017,5.2985,-0.27
2741,2741,NSE_FO|58970,2025-10-27 04:01:42,0.6964,-29.3444,0.0017,5.3077,0.6134
2742,2742,NSE_FO|58973,2025-10-27 04:01:42,-0.3025,-29.0991,0.0017,5.2985,-0.27
2743,2743,NSE_FO|58970,2025-10-27 04:01:42,0.6964,-29.3444,0.0017,5.3077,0.6134
2744,2744,NSE_FO|58973,2025-10-27 04:01:43,-0.3025,-29.0991,0.0017,5.2985,-0.27
2745,2745,NSE_FO|58970,2025-10-27 04:01:43,0.6964,-29.3444,0.0017,5.3077,0.6134
2746,2746,NSE_FO|58973,2025-10-27 04:01:44,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2747,2747,NSE_FO|58970,2025-10-27 04:01:44,0.6928,-30.0524,0.0016,5.3353,0.6102
2748,2748,NSE_FO|58973,2025-10-27 04:01:45,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2749,2749,NSE_FO|58970,2025-10-27 04:01:45,0.6928,-30.0524,0.0016,5.3353,0.6102
2750,2750,NSE_FO|58973,2025-10-27 04:01:45,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2751,2751,NSE_FO|58970,2025-10-27 04:01:45,0.6928,-30.0524,0.0016,5.3353,0.6102
2752,2752,NSE_FO|58973,2025-10-27 04:01:46,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2753,2753,NSE_FO|58970,2025-10-27 04:01:46,0.6928,-30.0524,0.0016,5.3353,0.6102
2754,2754,NSE_FO|58973,2025-10-27 04:01:47,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2755,2755,NSE_FO|58970,2025-10-27 04:01:47,0.6928,-30.0524,0.0016,5.3353,0.6102
2756,2756,NSE_FO|58973,2025-10-27 04:01:47,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2757,2757,NSE_FO|58970,2025-10-27 04:01:47,0.6928,-30.0524,0.0016,5.3353,0.6102
2758,2758,NSE_FO|58973,2025-10-27 04:01:48,-0.3022,-28.9912,0.0017,5.2962,-0.2697
2759,2759,NSE_FO|58970,2025-10-27 04:01:48,0.6928,-30.0524,0.0016,5.3353,0.6102
2760,2760,NSE_FO|58973,2025-10-27 04:01:49,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2761,2761,NSE_FO|58970,2025-10-27 04:01:49,0.7121,-27.4725,0.0017,5.1805,0.6274
2762,2762,NSE_FO|58973,2025-10-27 04:01:49,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2763,2763,NSE_FO|58970,2025-10-27 04:01:49,0.7121,-27.4725,0.0017,5.1805,0.6274
2764,2764,NSE_FO|58973,2025-10-27 04:01:50,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2765,2765,NSE_FO|58970,2025-10-27 04:01:50,0.7121,-27.4725,0.0017,5.1805,0.6274
2766,2766,NSE_FO|58973,2025-10-27 04:01:51,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2767,2767,NSE_FO|58970,2025-10-27 04:01:51,0.7121,-27.4725,0.0017,5.1805,0.6274
2768,2768,NSE_FO|58973,2025-10-27 04:01:51,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2769,2769,NSE_FO|58970,2025-10-27 04:01:51,0.7121,-27.4725,0.0017,5.1805,0.6274
2770,2770,NSE_FO|58973,2025-10-27 04:01:52,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2771,2771,NSE_FO|58970,2025-10-27 04:01:52,0.7121,-27.4725,0.0017,5.1805,0.6274
2772,2772,NSE_FO|58973,2025-10-27 04:01:52,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2773,2773,NSE_FO|58970,2025-10-27 04:01:52,0.7121,-27.4725,0.0017,5.1805,0.6274
2774,2774,NSE_FO|58973,2025-10-27 04:01:53,-0.2985,-29.5751,0.0016,5.2675,-0.2665
2775,2775,NSE_FO|58970,2025-10-27 04:01:53,0.7121,-27.4725,0.0017,5.1805,0.6274
2776,2776,NSE_FO|58973,2025-10-27 04:01:54,-0.3053,-29.612,0.0017,5.3201,-0.2725
2777,2777,NSE_FO|58970,2025-10-27 04:01:54,0.7013,-28.2618,0.0017,5.2684,0.6178
2778,2778,NSE_FO|58973,2025-10-27 04:01:55,-0.3053,-29.612,0.0017,5.3201,-0.2725
2779,2779,NSE_FO|58970,2025-10-27 04:01:55,0.7013,-28.2618,0.0017,5.2684,0.6178
2780,2780,NSE_FO|58973,2025-10-27 04:01:55,-0.3053,-29.612,0.0017,5.3201,-0.2725
2781,2781,NSE_FO|58970,2025-10-27 04:01:55,0.7013,-28.2618,0.0017,5.2684,0.6178
2782,2782,NSE_FO|58973,2025-10-27 04:01:56,-0.3053,-29.612,0.0017,5.3201,-0.2725
2783,2783,NSE_FO|58970,2025-10-27 04:01:56,0.7013,-28.2618,0.0017,5.2684,0.6178
2784,2784,NSE_FO|58973,2025-10-27 04:01:57,-0.3053,-29.612,0.0017,5.3201,-0.2725
2785,2785,NSE_FO|58970,2025-10-27 04:01:57,0.7013,-28.2618,0.0017,5.2684,0.6178
2786,2786,NSE_FO|58973,2025-10-27 04:01:57,-0.3053,-29.612,0.0017,5.3201,-0.2725
2787,2787,NSE_FO|58970,2025-10-27 04:01:57,0.7013,-28.2618,0.0017,5.2684,0.6178
2788,2788,NSE_FO|58973,2025-10-27 04:01:58,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2789,2789,NSE_FO|58970,2025-10-27 04:01:58,0.7015,-28.2212,0.0017,5.2666,0.6179
2790,2790,NSE_FO|58973,2025-10-27 04:01:59,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2791,2791,NSE_FO|58970,2025-10-27 04:01:59,0.7015,-28.2212,0.0017,5.2666,0.6179
2792,2792,NSE_FO|58973,2025-10-27 04:01:59,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2793,2793,NSE_FO|58970,2025-10-27 04:01:59,0.7015,-28.2212,0.0017,5.2666,0.6179
2794,2794,NSE_FO|58973,2025-10-27 04:02:00,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2795,2795,NSE_FO|58970,2025-10-27 04:02:00,0.7015,-28.2212,0.0017,5.2666,0.6179
2796,2796,NSE_FO|58973,2025-10-27 04:02:00,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2797,2797,NSE_FO|58970,2025-10-27 04:02:00,0.7015,-28.2212,0.0017,5.2666,0.6179
2798,2798,NSE_FO|58973,2025-10-27 04:02:01,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2799,2799,NSE_FO|58970,2025-10-27 04:02:01,0.7015,-28.2212,0.0017,5.2666,0.6179
2800,2800,NSE_FO|58973,2025-10-27 04:02:02,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2801,2801,NSE_FO|58970,2025-10-27 04:02:02,0.7015,-28.2212,0.0017,5.2666,0.6179
2802,2802,NSE_FO|58973,2025-10-27 04:02:02,-0.3057,-29.6941,0.0017,5.3229,-0.2728
2803,2803,NSE_FO|58970,2025-10-27 04:02:02,0.7015,-28.2212,0.0017,5.2666,0.6179
2804,2804,NSE_FO|58973,2025-10-27 04:02:03,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2805,2805,NSE_FO|58970,2025-10-27 04:02:03,0.7016,-27.3114,0.0018,5.2646,0.6181
2806,2806,NSE_FO|58973,2025-10-27 04:02:04,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2807,2807,NSE_FO|58970,2025-10-27 04:02:04,0.7016,-27.3114,0.0018,5.2646,0.6181
2808,2808,NSE_FO|58973,2025-10-27 04:02:04,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2809,2809,NSE_FO|58970,2025-10-27 04:02:04,0.7016,-27.3114,0.0018,5.2646,0.6181
2810,2810,NSE_FO|58973,2025-10-27 04:02:05,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2811,2811,NSE_FO|58970,2025-10-27 04:02:05,0.7016,-27.3114,0.0018,5.2646,0.6181
2812,2812,NSE_FO|58973,2025-10-27 04:02:06,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2813,2813,NSE_FO|58970,2025-10-27 04:02:06,0.7016,-27.3114,0.0018,5.2646,0.6181
2814,2814,NSE_FO|58973,2025-10-27 04:02:06,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2815,2815,NSE_FO|58970,2025-10-27 04:02:06,0.7016,-27.3114,0.0018,5.2646,0.6181
2816,2816,NSE_FO|58973,2025-10-27 04:02:07,-0.3125,-30.2076,0.0017,5.3735,-0.2789
2817,2817,NSE_FO|58970,2025-10-27 04:02:07,0.7016,-27.3114,0.0018,5.2646,0.6181
2818,2818,NSE_FO|58973,2025-10-27 04:02:08,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2819,2819,NSE_FO|58970,2025-10-27 04:02:08,0.6736,-30.8569,0.0017,5.4709,0.593
2820,2820,NSE_FO|58973,2025-10-27 04:02:09,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2821,2821,NSE_FO|58970,2025-10-27 04:02:09,0.6736,-30.8569,0.0017,5.4709,0.593
2822,2822,NSE_FO|58973,2025-10-27 04:02:10,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2823,2823,NSE_FO|58970,2025-10-27 04:02:10,0.6736,-30.8569,0.0017,5.4709,0.593
2824,2824,NSE_FO|58973,2025-10-27 04:02:10,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2825,2825,NSE_FO|58970,2025-10-27 04:02:10,0.6736,-30.8569,0.0017,5.4709,0.593
2826,2826,NSE_FO|58973,2025-10-27 04:02:11,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2827,2827,NSE_FO|58970,2025-10-27 04:02:11,0.6736,-30.8569,0.0017,5.4709,0.593
2828,2828,NSE_FO|58970,2025-10-27 04:02:12,0.6736,-30.8569,0.0017,5.4709,0.593
2829,2829,NSE_FO|58973,2025-10-27 04:02:12,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2830,2830,NSE_FO|58973,2025-10-27 04:02:12,-0.3201,-29.4507,0.0017,5.4274,-0.2856
2831,2831,NSE_FO|58970,2025-10-27 04:02:12,0.6736,-30.8569,0.0017,5.4709,0.593
2832,2832,NSE_FO|58973,2025-10-27 04:02:13,-0.3093,-30.0445,0.0017,5.3498,-0.276
2833,2833,NSE_FO|58970,2025-10-27 04:02:13,0.702,-27.7155,0.0017,5.2615,0.6184
2834,2834,NSE_FO|58973,2025-10-27 04:02:14,-0.3093,-30.0445,0.0017,5.3498,-0.276
2835,2835,NSE_FO|58970,2025-10-27 04:02:14,0.702,-27.7155,0.0017,5.2615,0.6184
2836,2836,NSE_FO|58973,2025-10-27 04:02:14,-0.3093,-30.0445,0.0017,5.3498,-0.276
2837,2837,NSE_FO|58970,2025-10-27 04:02:14,0.702,-27.7155,0.0017,5.2615,0.6184
2838,2838,NSE_FO|58973,2025-10-27 04:02:15,-0.3093,-30.0445,0.0017,5.3498,-0.276
2839,2839,NSE_FO|58970,2025-10-27 04:02:15,0.702,-27.7155,0.0017,5.2615,0.6184
2840,2840,NSE_FO|58973,2025-10-27 04:02:15,-0.3093,-30.0445,0.0017,5.3498,-0.276
2841,2841,NSE_FO|58970,2025-10-27 04:02:15,0.702,-27.7155,0.0017,5.2615,0.6184
2842,2842,NSE_FO|58973,2025-10-27 04:02:16,-0.3093,-30.0445,0.0017,5.3498,-0.276
2843,2843,NSE_FO|58970,2025-10-27 04:02:16,0.702,-27.7155,0.0017,5.2615,0.6184
2844,2844,NSE_FO|58973,2025-10-27 04:02:17,-0.3093,-30.0445,0.0017,5.3498,-0.276
2845,2845,NSE_FO|58970,2025-10-27 04:02:17,0.702,-27.7155,0.0017,5.2615,0.6184
2846,2846,NSE_FO|58973,2025-10-27 04:02:17,-0.3093,-30.0445,0.0017,5.3498,-0.276
2847,2847,NSE_FO|58970,2025-10-27 04:02:17,0.702,-27.7155,0.0017,5.2615,0.6184
2848,2848,NSE_FO|58973,2025-10-27 04:02:18,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2849,2849,NSE_FO|58970,2025-10-27 04:02:18,0.6889,-29.5271,0.0017,5.3625,0.6066
2850,2850,NSE_FO|58973,2025-10-27 04:02:19,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2851,2851,NSE_FO|58970,2025-10-27 04:02:19,0.6889,-29.5271,0.0017,5.3625,0.6066
2852,2852,NSE_FO|58973,2025-10-27 04:02:19,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2853,2853,NSE_FO|58970,2025-10-27 04:02:19,0.6889,-29.5271,0.0017,5.3625,0.6066
2854,2854,NSE_FO|58973,2025-10-27 04:02:20,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2855,2855,NSE_FO|58970,2025-10-27 04:02:20,0.6889,-29.5271,0.0017,5.3625,0.6066
2856,2856,NSE_FO|58973,2025-10-27 04:02:21,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2857,2857,NSE_FO|58970,2025-10-27 04:02:21,0.6889,-29.5271,0.0017,5.3625,0.6066
2858,2858,NSE_FO|58973,2025-10-27 04:02:21,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2859,2859,NSE_FO|58970,2025-10-27 04:02:21,0.6889,-29.5271,0.0017,5.3625,0.6066
2860,2860,NSE_FO|58973,2025-10-27 04:02:22,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2861,2861,NSE_FO|58970,2025-10-27 04:02:22,0.6889,-29.5271,0.0017,5.3625,0.6066
2862,2862,NSE_FO|58973,2025-10-27 04:02:22,-0.3114,-29.6083,0.0017,5.3653,-0.2779
2863,2863,NSE_FO|58970,2025-10-27 04:02:22,0.6889,-29.5271,0.0017,5.3625,0.6066
2864,2864,NSE_FO|58973,2025-10-27 04:02:23,-0.31,-29.6482,0.0017,5.3545,-0.2766
2865,2865,NSE_FO|58970,2025-10-27 04:02:23,0.6931,-28.9971,0.0017,5.3311,0.6103
2866,2866,NSE_FO|58973,2025-10-27 04:02:24,-0.31,-29.6482,0.0017,5.3545,-0.2766
2867,2867,NSE_FO|58970,2025-10-27 04:02:24,0.6931,-28.9971,0.0017,5.3311,0.6103
2868,2868,NSE_FO|58973,2025-10-27 04:02:24,-0.31,-29.6482,0.0017,5.3545,-0.2766
2869,2869,NSE_FO|58970,2025-10-27 04:02:24,0.6931,-28.9971,0.0017,5.3311,0.6103
2870,2870,NSE_FO|58973,2025-10-27 04:02:25,-0.31,-29.6482,0.0017,5.3545,-0.2766
2871,2871,NSE_FO|58970,2025-10-27 04:02:25,0.6931,-28.9971,0.0017,5.3311,0.6103
2872,2872,NSE_FO|58973,2025-10-27 04:02:25,-0.31,-29.6482,0.0017,5.3545,-0.2766
2873,2873,NSE_FO|58970,2025-10-27 04:02:25,0.6931,-28.9971,0.0017,5.3311,0.6103
2874,2874,NSE_FO|58973,2025-10-27 04:02:26,-0.31,-29.6482,0.0017,5.3545,-0.2766
2875,2875,NSE_FO|58970,2025-10-27 04:02:26,0.6931,-28.9971,0.0017,5.3311,0.6103
2876,2876,NSE_FO|58973,2025-10-27 04:02:27,-0.31,-29.6482,0.0017,5.3545,-0.2766
2877,2877,NSE_FO|58970,2025-10-27 04:02:27,0.6931,-28.9971,0.0017,5.3311,0.6103
2878,2878,NSE_FO|58973,2025-10-27 04:02:27,-0.31,-29.6482,0.0017,5.3545,-0.2766
2879,2879,NSE_FO|58970,2025-10-27 04:02:27,0.6931,-28.9971,0.0017,5.3311,0.6103
2880,2880,NSE_FO|58973,2025-10-27 04:02:28,-0.31,-29.3856,0.0017,5.3542,-0.2765
2881,2881,NSE_FO|58970,2025-10-27 04:02:28,0.6896,-29.4669,0.0017,5.357,0.6072
2882,2882,NSE_FO|58973,2025-10-27 04:02:29,-0.31,-29.3856,0.0017,5.3542,-0.2765
2883,2883,NSE_FO|58970,2025-10-27 04:02:29,0.6896,-29.4669,0.0017,5.357,0.6072
2884,2884,NSE_FO|58973,2025-10-27 04:02:29,-0.31,-29.3856,0.0017,5.3542,-0.2765
2885,2885,NSE_FO|58970,2025-10-27 04:02:29,0.6896,-29.4669,0.0017,5.357,0.6072
2886,2886,NSE_FO|58973,2025-10-27 04:02:30,-0.31,-29.3856,0.0017,5.3542,-0.2765
2887,2887,NSE_FO|58970,2025-10-27 04:02:30,0.6896,-29.4669,0.0017,5.357,0.6072
2888,2888,NSE_FO|58973,2025-10-27 04:02:31,-0.31,-29.3856,0.0017,5.3542,-0.2765
2889,2889,NSE_FO|58970,2025-10-27 04:02:31,0.6896,-29.4669,0.0017,5.357,0.6072
2890,2890,NSE_FO|58973,2025-10-27 04:02:31,-0.31,-29.3856,0.0017,5.3542,-0.2765
2891,2891,NSE_FO|58970,2025-10-27 04:02:31,0.6896,-29.4669,0.0017,5.357,0.6072
2892,2892,NSE_FO|58973,2025-10-27 04:02:32,-0.31,-29.3856,0.0017,5.3542,-0.2765
2893,2893,NSE_FO|58970,2025-10-27 04:02:32,0.6896,-29.4669,0.0017,5.357,0.6072
2894,2894,NSE_FO|58973,2025-10-27 04:02:32,-0.3004,-29.3085,0.0017,5.2811,-0.268
2895,2895,NSE_FO|58970,2025-10-27 04:02:32,0.7068,-27.8697,0.0017,5.2231,0.6225
2896,2896,NSE_FO|58973,2025-10-27 04:02:33,-0.3004,-29.3085,0.0017,5.2811,-0.268
2897,2897,NSE_FO|58970,2025-10-27 04:02:33,0.7068,-27.8697,0.0017,5.2231,0.6225
2898,2898,NSE_FO|58973,2025-10-27 04:02:34,-0.3004,-29.3085,0.0017,5.2811,-0.268
2899,2899,NSE_FO|58970,2025-10-27 04:02:34,0.7068,-27.8697,0.0017,5.2231,0.6225
2900,2900,NSE_FO|58973,2025-10-27 04:02:34,-0.3004,-29.3085,0.0017,5.2811,-0.268
2901,2901,NSE_FO|58970,2025-10-27 04:02:34,0.7068,-27.8697,0.0017,5.2231,0.6225
2902,2902,NSE_FO|58973,2025-10-27 04:02:35,-0.3004,-29.3085,0.0017,5.2811,-0.268
2903,2903,NSE_FO|58970,2025-10-27 04:02:35,0.7068,-27.8697,0.0017,5.2231,0.6225
2904,2904,NSE_FO|58973,2025-10-27 04:02:36,-0.3004,-29.3085,0.0017,5.2811,-0.268
2905,2905,NSE_FO|58970,2025-10-27 04:02:36,0.7068,-27.8697,0.0017,5.2231,0.6225
2906,2906,NSE_FO|58973,2025-10-27 04:02:36,-0.3004,-29.3085,0.0017,5.2811,-0.268
2907,2907,NSE_FO|58970,2025-10-27 04:02:36,0.7068,-27.8697,0.0017,5.2231,0.6225
2908,2908,NSE_FO|58973,2025-10-27 04:02:37,-0.3004,-29.3085,0.0017,5.2811,-0.268
2909,2909,NSE_FO|58970,2025-10-27 04:02:37,0.7068,-27.8697,0.0017,5.2231,0.6225
2910,2910,NSE_FO|58973,2025-10-27 04:02:37,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2911,2911,NSE_FO|58970,2025-10-27 04:02:37,0.6966,-28.9182,0.0017,5.304,0.6134
2912,2912,NSE_FO|58973,2025-10-27 04:02:38,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2913,2913,NSE_FO|58970,2025-10-27 04:02:38,0.6966,-28.9182,0.0017,5.304,0.6134
2914,2914,NSE_FO|58973,2025-10-27 04:02:39,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2915,2915,NSE_FO|58970,2025-10-27 04:02:39,0.6966,-28.9182,0.0017,5.304,0.6134
2916,2916,NSE_FO|58973,2025-10-27 04:02:39,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2917,2917,NSE_FO|58970,2025-10-27 04:02:39,0.6966,-28.9182,0.0017,5.304,0.6134
2918,2918,NSE_FO|58973,2025-10-27 04:02:40,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2919,2919,NSE_FO|58970,2025-10-27 04:02:40,0.6966,-28.9182,0.0017,5.304,0.6134
2920,2920,NSE_FO|58973,2025-10-27 04:02:40,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2921,2921,NSE_FO|58970,2025-10-27 04:02:40,0.6966,-28.9182,0.0017,5.304,0.6134
2922,2922,NSE_FO|58973,2025-10-27 04:02:41,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2923,2923,NSE_FO|58970,2025-10-27 04:02:41,0.6966,-28.9182,0.0017,5.304,0.6134
2924,2924,NSE_FO|58973,2025-10-27 04:02:42,-0.3051,-29.2858,0.0017,5.3177,-0.2722
2925,2925,NSE_FO|58970,2025-10-27 04:02:42,0.6966,-28.9182,0.0017,5.304,0.6134
2926,2926,NSE_FO|58973,2025-10-27 04:02:42,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2927,2927,NSE_FO|58970,2025-10-27 04:02:42,0.7039,-28.0294,0.0017,5.2466,0.6198
2928,2928,NSE_FO|58973,2025-10-27 04:02:43,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2929,2929,NSE_FO|58970,2025-10-27 04:02:43,0.7039,-28.0294,0.0017,5.2466,0.6198
2930,2930,NSE_FO|58973,2025-10-27 04:02:44,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2931,2931,NSE_FO|58970,2025-10-27 04:02:44,0.7039,-28.0294,0.0017,5.2466,0.6198
2932,2932,NSE_FO|58973,2025-10-27 04:02:45,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2933,2933,NSE_FO|58970,2025-10-27 04:02:45,0.7039,-28.0294,0.0017,5.2466,0.6198
2934,2934,NSE_FO|58973,2025-10-27 04:02:46,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2935,2935,NSE_FO|58970,2025-10-27 04:02:46,0.7039,-28.0294,0.0017,5.2466,0.6198
2936,2936,NSE_FO|58973,2025-10-27 04:02:46,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2937,2937,NSE_FO|58970,2025-10-27 04:02:46,0.7039,-28.0294,0.0017,5.2466,0.6198
2938,2938,NSE_FO|58973,2025-10-27 04:02:47,-0.3018,-29.1783,0.0017,5.2921,-0.2693
2939,2939,NSE_FO|58970,2025-10-27 04:02:47,0.7039,-28.0294,0.0017,5.2466,0.6198
2940,2940,NSE_FO|58973,2025-10-27 04:02:47,-0.3,-28.8101,0.0017,5.2777,-0.2676
2941,2941,NSE_FO|58970,2025-10-27 04:02:47,0.697,-29.4243,0.0017,5.3012,0.6136
2942,2942,NSE_FO|58973,2025-10-27 04:02:48,-0.3,-28.8101,0.0017,5.2777,-0.2676
2943,2943,NSE_FO|58970,2025-10-27 04:02:48,0.697,-29.4243,0.0017,5.3012,0.6136
2944,2944,NSE_FO|58973,2025-10-27 04:02:49,-0.3,-28.8101,0.0017,5.2777,-0.2676
2945,2945,NSE_FO|58970,2025-10-27 04:02:49,0.697,-29.4243,0.0017,5.3012,0.6136
2946,2946,NSE_FO|58973,2025-10-27 04:02:49,-0.3,-28.8101,0.0017,5.2777,-0.2676
2947,2947,NSE_FO|58970,2025-10-27 04:02:49,0.697,-29.4243,0.0017,5.3012,0.6136
2948,2948,NSE_FO|58973,2025-10-27 04:02:50,-0.3,-28.8101,0.0017,5.2777,-0.2676
2949,2949,NSE_FO|58970,2025-10-27 04:02:50,0.697,-29.4243,0.0017,5.3012,0.6136
2950,2950,NSE_FO|58973,2025-10-27 04:02:51,-0.3,-28.8101,0.0017,5.2777,-0.2676
2951,2951,NSE_FO|58970,2025-10-27 04:02:51,0.697,-29.4243,0.0017,5.3012,0.6136
2952,2952,NSE_FO|58973,2025-10-27 04:02:51,-0.3,-28.8101,0.0017,5.2777,-0.2676
2953,2953,NSE_FO|58970,2025-10-27 04:02:51,0.697,-29.4243,0.0017,5.3012,0.6136
2954,2954,NSE_FO|58973,2025-10-27 04:02:52,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2955,2955,NSE_FO|58970,2025-10-27 04:02:52,0.7075,-28.0038,0.0017,5.2174,0.6229
2956,2956,NSE_FO|58973,2025-10-27 04:02:52,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2957,2957,NSE_FO|58970,2025-10-27 04:02:52,0.7075,-28.0038,0.0017,5.2174,0.6229
2958,2958,NSE_FO|58973,2025-10-27 04:02:53,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2959,2959,NSE_FO|58970,2025-10-27 04:02:53,0.7075,-28.0038,0.0017,5.2174,0.6229
2960,2960,NSE_FO|58973,2025-10-27 04:02:54,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2961,2961,NSE_FO|58970,2025-10-27 04:02:54,0.7075,-28.0038,0.0017,5.2174,0.6229
2962,2962,NSE_FO|58973,2025-10-27 04:02:54,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2963,2963,NSE_FO|58970,2025-10-27 04:02:54,0.7075,-28.0038,0.0017,5.2174,0.6229
2964,2964,NSE_FO|58973,2025-10-27 04:02:55,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2965,2965,NSE_FO|58970,2025-10-27 04:02:55,0.7075,-28.0038,0.0017,5.2174,0.6229
2966,2966,NSE_FO|58973,2025-10-27 04:02:56,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2967,2967,NSE_FO|58970,2025-10-27 04:02:56,0.7075,-28.0038,0.0017,5.2174,0.6229
2968,2968,NSE_FO|58973,2025-10-27 04:02:56,-0.2977,-29.0331,0.0017,5.2594,-0.2656
2969,2969,NSE_FO|58970,2025-10-27 04:02:56,0.7075,-28.0038,0.0017,5.2174,0.6229
2970,2970,NSE_FO|58973,2025-10-27 04:02:57,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2971,2971,NSE_FO|58970,2025-10-27 04:02:57,0.7087,-27.7565,0.0017,5.2067,0.624
2972,2972,NSE_FO|58973,2025-10-27 04:02:57,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2973,2973,NSE_FO|58970,2025-10-27 04:02:57,0.7087,-27.7565,0.0017,5.2067,0.624
2974,2974,NSE_FO|58973,2025-10-27 04:02:58,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2975,2975,NSE_FO|58970,2025-10-27 04:02:58,0.7087,-27.7565,0.0017,5.2067,0.624
2976,2976,NSE_FO|58973,2025-10-27 04:02:59,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2977,2977,NSE_FO|58970,2025-10-27 04:02:59,0.7087,-27.7565,0.0017,5.2067,0.624
2978,2978,NSE_FO|58973,2025-10-27 04:02:59,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2979,2979,NSE_FO|58970,2025-10-27 04:02:59,0.7087,-27.7565,0.0017,5.2067,0.624
2980,2980,NSE_FO|58973,2025-10-27 04:03:00,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2981,2981,NSE_FO|58970,2025-10-27 04:03:00,0.7087,-27.7565,0.0017,5.2067,0.624
2982,2982,NSE_FO|58973,2025-10-27 04:03:00,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2983,2983,NSE_FO|58970,2025-10-27 04:03:00,0.7087,-27.7565,0.0017,5.2067,0.624
2984,2984,NSE_FO|58973,2025-10-27 04:03:01,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2985,2985,NSE_FO|58970,2025-10-27 04:03:01,0.7087,-27.7565,0.0017,5.2067,0.624
2986,2986,NSE_FO|58973,2025-10-27 04:03:01,-0.2979,-29.0747,0.0017,5.2609,-0.2658
2987,2987,NSE_FO|58970,2025-10-27 04:03:01,0.7087,-27.7565,0.0017,5.2067,0.624
2988,2988,NSE_FO|58973,2025-10-27 04:03:02,-0.2985,-29.4882,0.0016,5.2656,-0.2663
2989,2989,NSE_FO|58970,2025-10-27 04:03:02,0.7163,-26.5962,0.0017,5.1421,0.6308
2990,2990,NSE_FO|58973,2025-10-27 04:03:02,-0.2985,-29.4882,0.0016,5.2656,-0.2663
2991,2991,NSE_FO|58970,2025-10-27 04:03:02,0.7163,-26.5962,0.0017,5.1421,0.6308
2992,2992,NSE_FO|58973,2025-10-27 04:03:03,-0.2985,-29.4882,0.0016,5.2656,-0.2663
2993,2993,NSE_FO|58970,2025-10-27 04:03:03,0.7163,-26.5962,0.0017,5.1421,0.6308
2994,2994,NSE_FO|58973,2025-10-27 04:03:04,-0.2985,-29.4882,0.0016,5.2656,-0.2663
2995,2995,NSE_FO|58970,2025-10-27 04:03:04,0.7163,-26.5962,0.0017,5.1421,0.6308
2996,2996,NSE_FO|58973,2025-10-27 04:03:04,-0.2985,-29.4882,0.0016,5.2656,-0.2663
2997,2997,NSE_FO|58970,2025-10-27 04:03:04,0.7163,-26.5962,0.0017,5.1421,0.6308
2998,2998,NSE_FO|58973,2025-10-27 04:03:05,-0.2985,-29.4882,0.0016,5.2656,-0.2663
2999,2999,NSE_FO|58970,2025-10-27 04:03:05,0.7163,-26.5962,0.0017,5.1421,0.6308
3000,3000,NSE_FO|58973,2025-10-27 04:03:06,-0.2985,-29.4882,0.0016,5.2656,-0.2663
3001,3001,NSE_FO|58970,2025-10-27 04:03:06,0.7163,-26.5962,0.0017,5.1421,0.6308
3002,3002,NSE_FO|58973,2025-10-27 04:03:06,-0.2985,-29.4882,0.0016,5.2656,-0.2663
3003,3003,NSE_FO|58970,2025-10-27 04:03:06,0.7163,-26.5962,0.0017,5.1421,0.6308
3004,3004,NSE_FO|58973,2025-10-27 04:03:07,-0.3026,-29.412,0.0017,5.298,-0.27
3005,3005,NSE_FO|58970,2025-10-27 04:03:07,0.704,-28.0582,0.0017,5.2448,0.6198
3006,3006,NSE_FO|58973,2025-10-27 04:03:07,-0.3026,-29.412,0.0017,5.298,-0.27
3007,3007,NSE_FO|58970,2025-10-27 04:03:07,0.704,-28.0582,0.0017,5.2448,0.6198
3008,3008,NSE_FO|58973,2025-10-27 04:03:08,-0.3026,-29.412,0.0017,5.298,-0.27
3009,3009,NSE_FO|58970,2025-10-27 04:03:08,0.704,-28.0582,0.0017,5.2448,0.6198
3010,3010,NSE_FO|58973,2025-10-27 04:03:09,-0.3026,-29.412,0.0017,5.298,-0.27
3011,3011,NSE_FO|58970,2025-10-27 04:03:09,0.704,-28.0582,0.0017,5.2448,0.6198
3012,3012,NSE_FO|58973,2025-10-27 04:03:09,-0.3026,-29.412,0.0017,5.298,-0.27
3013,3013,NSE_FO|58970,2025-10-27 04:03:09,0.704,-28.0582,0.0017,5.2448,0.6198
3014,3014,NSE_FO|58973,2025-10-27 04:03:10,-0.3026,-29.412,0.0017,5.298,-0.27
3015,3015,NSE_FO|58970,2025-10-27 04:03:10,0.704,-28.0582,0.0017,5.2448,0.6198
3016,3016,NSE_FO|58973,2025-10-27 04:03:11,-0.3026,-29.412,0.0017,5.298,-0.27
3017,3017,NSE_FO|58970,2025-10-27 04:03:11,0.704,-28.0582,0.0017,5.2448,0.6198
3018,3018,NSE_FO|58973,2025-10-27 04:03:11,-0.3026,-29.412,0.0017,5.298,-0.27
3019,3019,NSE_FO|58970,2025-10-27 04:03:11,0.704,-28.0582,0.0017,5.2448,0.6198
3020,3020,NSE_FO|58973,2025-10-27 04:03:12,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3021,3021,NSE_FO|58970,2025-10-27 04:03:12,0.7132,-26.9902,0.0017,5.169,0.6279
3022,3022,NSE_FO|58973,2025-10-27 04:03:12,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3023,3023,NSE_FO|58970,2025-10-27 04:03:12,0.7132,-26.9902,0.0017,5.169,0.6279
3024,3024,NSE_FO|58973,2025-10-27 04:03:13,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3025,3025,NSE_FO|58970,2025-10-27 04:03:13,0.7132,-26.9902,0.0017,5.169,0.6279
3026,3026,NSE_FO|58973,2025-10-27 04:03:14,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3027,3027,NSE_FO|58970,2025-10-27 04:03:14,0.7132,-26.9902,0.0017,5.169,0.6279
3028,3028,NSE_FO|58973,2025-10-27 04:03:14,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3029,3029,NSE_FO|58970,2025-10-27 04:03:14,0.7132,-26.9902,0.0017,5.169,0.6279
3030,3030,NSE_FO|58973,2025-10-27 04:03:15,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3031,3031,NSE_FO|58970,2025-10-27 04:03:15,0.7132,-26.9902,0.0017,5.169,0.6279
3032,3032,NSE_FO|58973,2025-10-27 04:03:16,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3033,3033,NSE_FO|58970,2025-10-27 04:03:16,0.7132,-26.9902,0.0017,5.169,0.6279
3034,3034,NSE_FO|58973,2025-10-27 04:03:16,-0.3007,-29.7519,0.0016,5.2834,-0.2683
3035,3035,NSE_FO|58970,2025-10-27 04:03:16,0.7132,-26.9902,0.0017,5.169,0.6279
3036,3036,NSE_FO|58973,2025-10-27 04:03:17,-0.3006,-29.779,0.0016,5.2822,-0.2682
3037,3037,NSE_FO|58970,2025-10-27 04:03:17,0.7135,-26.9754,0.0017,5.1659,0.6282
3038,3038,NSE_FO|58973,2025-10-27 04:03:17,-0.3006,-29.779,0.0016,5.2822,-0.2682
3039,3039,NSE_FO|58970,2025-10-27 04:03:17,0.7135,-26.9754,0.0017,5.1659,0.6282
3040,3040,NSE_FO|58973,2025-10-27 04:03:18,-0.3006,-29.779,0.0016,5.2822,-0.2682
3041,3041,NSE_FO|58970,2025-10-27 04:03:18,0.7135,-26.9754,0.0017,5.1659,0.6282
3042,3042,NSE_FO|58973,2025-10-27 04:03:19,-0.3006,-29.779,0.0016,5.2822,-0.2682
3043,3043,NSE_FO|58970,2025-10-27 04:03:19,0.7135,-26.9754,0.0017,5.1659,0.6282
3044,3044,NSE_FO|58973,2025-10-27 04:03:19,-0.3006,-29.779,0.0016,5.2822,-0.2682
3045,3045,NSE_FO|58970,2025-10-27 04:03:19,0.7135,-26.9754,0.0017,5.1659,0.6282
3046,3046,NSE_FO|58973,2025-10-27 04:03:20,-0.3006,-29.779,0.0016,5.2822,-0.2682
3047,3047,NSE_FO|58970,2025-10-27 04:03:20,0.7135,-26.9754,0.0017,5.1659,0.6282
3048,3048,NSE_FO|58973,2025-10-27 04:03:21,-0.3006,-29.779,0.0016,5.2822,-0.2682
3049,3049,NSE_FO|58970,2025-10-27 04:03:21,0.7135,-26.9754,0.0017,5.1659,0.6282
3050,3050,NSE_FO|58973,2025-10-27 04:03:21,-0.3006,-29.779,0.0016,5.2822,-0.2682
3051,3051,NSE_FO|58970,2025-10-27 04:03:21,0.7135,-26.9754,0.0017,5.1659,0.6282
3052,3052,NSE_FO|58973,2025-10-27 04:03:22,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3053,3053,NSE_FO|58970,2025-10-27 04:03:22,0.6968,-28.7874,0.0017,5.3016,0.6133
3054,3054,NSE_FO|58973,2025-10-27 04:03:22,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3055,3055,NSE_FO|58970,2025-10-27 04:03:22,0.6968,-28.7874,0.0017,5.3016,0.6133
3056,3056,NSE_FO|58970,2025-10-27 04:03:23,0.6968,-28.7874,0.0017,5.3016,0.6133
3057,3057,NSE_FO|58973,2025-10-27 04:03:23,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3058,3058,NSE_FO|58973,2025-10-27 04:03:24,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3059,3059,NSE_FO|58973,2025-10-27 04:03:24,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3060,3060,NSE_FO|58970,2025-10-27 04:03:24,0.6968,-28.7874,0.0017,5.3016,0.6133
3061,3061,NSE_FO|58973,2025-10-27 04:03:25,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3062,3062,NSE_FO|58970,2025-10-27 04:03:25,0.6968,-28.7874,0.0017,5.3016,0.6133
3063,3063,NSE_FO|58973,2025-10-27 04:03:26,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3064,3064,NSE_FO|58970,2025-10-27 04:03:26,0.6968,-28.7874,0.0017,5.3016,0.6133
3065,3065,NSE_FO|58973,2025-10-27 04:03:26,-0.3069,-29.5631,0.0017,5.3304,-0.2737
3066,3066,NSE_FO|58970,2025-10-27 04:03:26,0.6968,-28.7874,0.0017,5.3016,0.6133
3067,3067,NSE_FO|58973,2025-10-27 04:03:27,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3068,3068,NSE_FO|58970,2025-10-27 04:03:27,0.7093,-27.2247,0.0017,5.201,0.6244
3069,3069,NSE_FO|58973,2025-10-27 04:03:27,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3070,3070,NSE_FO|58970,2025-10-27 04:03:27,0.7093,-27.2247,0.0017,5.201,0.6244
3071,3071,NSE_FO|58973,2025-10-27 04:03:28,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3072,3072,NSE_FO|58970,2025-10-27 04:03:28,0.7093,-27.2247,0.0017,5.201,0.6244
3073,3073,NSE_FO|58973,2025-10-27 04:03:29,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3074,3074,NSE_FO|58970,2025-10-27 04:03:29,0.7093,-27.2247,0.0017,5.201,0.6244
3075,3075,NSE_FO|58973,2025-10-27 04:03:29,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3076,3076,NSE_FO|58970,2025-10-27 04:03:29,0.7093,-27.2247,0.0017,5.201,0.6244
3077,3077,NSE_FO|58973,2025-10-27 04:03:30,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3078,3078,NSE_FO|58970,2025-10-27 04:03:30,0.7093,-27.2247,0.0017,5.201,0.6244
3079,3079,NSE_FO|58973,2025-10-27 04:03:31,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3080,3080,NSE_FO|58970,2025-10-27 04:03:31,0.7093,-27.2247,0.0017,5.201,0.6244
3081,3081,NSE_FO|58973,2025-10-27 04:03:31,-0.3036,-29.8141,0.0016,5.3052,-0.2708
3082,3082,NSE_FO|58970,2025-10-27 04:03:31,0.7093,-27.2247,0.0017,5.201,0.6244
3083,3083,NSE_FO|58973,2025-10-27 04:03:32,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3084,3084,NSE_FO|58970,2025-10-27 04:03:32,0.7132,-26.8638,0.0017,5.168,0.6279
3085,3085,NSE_FO|58973,2025-10-27 04:03:32,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3086,3086,NSE_FO|58970,2025-10-27 04:03:32,0.7132,-26.8638,0.0017,5.168,0.6279
3087,3087,NSE_FO|58973,2025-10-27 04:03:33,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3088,3088,NSE_FO|58970,2025-10-27 04:03:33,0.7132,-26.8638,0.0017,5.168,0.6279
3089,3089,NSE_FO|58973,2025-10-27 04:03:34,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3090,3090,NSE_FO|58970,2025-10-27 04:03:34,0.7132,-26.8638,0.0017,5.168,0.6279
3091,3091,NSE_FO|58973,2025-10-27 04:03:34,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3092,3092,NSE_FO|58970,2025-10-27 04:03:34,0.7132,-26.8638,0.0017,5.168,0.6279
3093,3093,NSE_FO|58973,2025-10-27 04:03:35,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3094,3094,NSE_FO|58970,2025-10-27 04:03:35,0.7132,-26.8638,0.0017,5.168,0.6279
3095,3095,NSE_FO|58973,2025-10-27 04:03:36,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3096,3096,NSE_FO|58970,2025-10-27 04:03:36,0.7132,-26.8638,0.0017,5.168,0.6279
3097,3097,NSE_FO|58973,2025-10-27 04:03:36,-0.3023,-29.9535,0.0016,5.2952,-0.2697
3098,3098,NSE_FO|58970,2025-10-27 04:03:36,0.7132,-26.8638,0.0017,5.168,0.6279
3099,3099,NSE_FO|58973,2025-10-27 04:03:37,-0.3073,-29.4167,0.0017,5.3327,-0.274
3100,3100,NSE_FO|58970,2025-10-27 04:03:37,0.6923,-29.4982,0.0017,5.3356,0.6092
3101,3101,NSE_FO|58973,2025-10-27 04:03:37,-0.3073,-29.4167,0.0017,5.3327,-0.274
3102,3102,NSE_FO|58970,2025-10-27 04:03:37,0.6923,-29.4982,0.0017,5.3356,0.6092
3103,3103,NSE_FO|58973,2025-10-27 04:03:38,-0.3073,-29.4167,0.0017,5.3327,-0.274
3104,3104,NSE_FO|58970,2025-10-27 04:03:38,0.6923,-29.4982,0.0017,5.3356,0.6092
3105,3105,NSE_FO|58973,2025-10-27 04:03:39,-0.3073,-29.4167,0.0017,5.3327,-0.274
3106,3106,NSE_FO|58970,2025-10-27 04:03:39,0.6923,-29.4982,0.0017,5.3356,0.6092
3107,3107,NSE_FO|58973,2025-10-27 04:03:39,-0.3073,-29.4167,0.0017,5.3327,-0.274
3108,3108,NSE_FO|58970,2025-10-27 04:03:39,0.6923,-29.4982,0.0017,5.3356,0.6092
3109,3109,NSE_FO|58973,2025-10-27 04:03:40,-0.3073,-29.4167,0.0017,5.3327,-0.274
3110,3110,NSE_FO|58970,2025-10-27 04:03:40,0.6923,-29.4982,0.0017,5.3356,0.6092
3111,3111,NSE_FO|58973,2025-10-27 04:03:41,-0.3073,-29.4167,0.0017,5.3327,-0.274
3112,3112,NSE_FO|58970,2025-10-27 04:03:41,0.6923,-29.4982,0.0017,5.3356,0.6092
3113,3113,NSE_FO|58973,2025-10-27 04:03:41,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3114,3114,NSE_FO|58970,2025-10-27 04:03:41,0.7097,-27.1433,0.0017,5.1969,0.6247
3115,3115,NSE_FO|58973,2025-10-27 04:03:42,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3116,3116,NSE_FO|58970,2025-10-27 04:03:42,0.7097,-27.1433,0.0017,5.1969,0.6247
3117,3117,NSE_FO|58973,2025-10-27 04:03:42,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3118,3118,NSE_FO|58970,2025-10-27 04:03:42,0.7097,-27.1433,0.0017,5.1969,0.6247
3119,3119,NSE_FO|58970,2025-10-27 04:03:43,0.7097,-27.1433,0.0017,5.1969,0.6247
3120,3120,NSE_FO|58973,2025-10-27 04:03:43,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3121,3121,NSE_FO|58973,2025-10-27 04:03:44,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3122,3122,NSE_FO|58973,2025-10-27 04:03:44,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3123,3123,NSE_FO|58970,2025-10-27 04:03:44,0.7097,-27.1433,0.0017,5.1969,0.6247
3124,3124,NSE_FO|58973,2025-10-27 04:03:45,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3125,3125,NSE_FO|58970,2025-10-27 04:03:45,0.7097,-27.1433,0.0017,5.1969,0.6247
3126,3126,NSE_FO|58973,2025-10-27 04:03:46,-0.3042,-29.9383,0.0016,5.3092,-0.2713
3127,3127,NSE_FO|58970,2025-10-27 04:03:46,0.7097,-27.1433,0.0017,5.1969,0.6247
3128,3128,NSE_FO|58973,2025-10-27 04:03:46,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3129,3129,NSE_FO|58970,2025-10-27 04:03:46,0.7037,-28.0426,0.0017,5.246,0.6193
3130,3130,NSE_FO|58973,2025-10-27 04:03:47,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3131,3131,NSE_FO|58970,2025-10-27 04:03:47,0.7037,-28.0426,0.0017,5.246,0.6193
3132,3132,NSE_FO|58973,2025-10-27 04:03:47,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3133,3133,NSE_FO|58970,2025-10-27 04:03:47,0.7037,-28.0426,0.0017,5.246,0.6193
3134,3134,NSE_FO|58973,2025-10-27 04:03:48,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3135,3135,NSE_FO|58970,2025-10-27 04:03:48,0.7037,-28.0426,0.0017,5.246,0.6193
3136,3136,NSE_FO|58973,2025-10-27 04:03:49,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3137,3137,NSE_FO|58970,2025-10-27 04:03:49,0.7037,-28.0426,0.0017,5.246,0.6193
3138,3138,NSE_FO|58973,2025-10-27 04:03:49,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3139,3139,NSE_FO|58970,2025-10-27 04:03:49,0.7037,-28.0426,0.0017,5.246,0.6193
3140,3140,NSE_FO|58973,2025-10-27 04:03:50,-0.3054,-29.9276,0.0016,5.3186,-0.2724
3141,3141,NSE_FO|58970,2025-10-27 04:03:50,0.7037,-28.0426,0.0017,5.246,0.6193
3142,3142,NSE_FO|58973,2025-10-27 04:03:51,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3143,3143,NSE_FO|58970,2025-10-27 04:03:51,0.7038,-27.8474,0.0017,5.2452,0.6194
3144,3144,NSE_FO|58973,2025-10-27 04:03:51,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3145,3145,NSE_FO|58970,2025-10-27 04:03:51,0.7038,-27.8474,0.0017,5.2452,0.6194
3146,3146,NSE_FO|58973,2025-10-27 04:03:52,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3147,3147,NSE_FO|58970,2025-10-27 04:03:52,0.7038,-27.8474,0.0017,5.2452,0.6194
3148,3148,NSE_FO|58973,2025-10-27 04:03:52,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3149,3149,NSE_FO|58970,2025-10-27 04:03:52,0.7038,-27.8474,0.0017,5.2452,0.6194
3150,3150,NSE_FO|58973,2025-10-27 04:03:53,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3151,3151,NSE_FO|58970,2025-10-27 04:03:53,0.7038,-27.8474,0.0017,5.2452,0.6194
3152,3152,NSE_FO|58973,2025-10-27 04:03:54,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3153,3153,NSE_FO|58970,2025-10-27 04:03:54,0.7038,-27.8474,0.0017,5.2452,0.6194
3154,3154,NSE_FO|58973,2025-10-27 04:03:54,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3155,3155,NSE_FO|58970,2025-10-27 04:03:54,0.7038,-27.8474,0.0017,5.2452,0.6194
3156,3156,NSE_FO|58973,2025-10-27 04:03:55,-0.3052,-29.6916,0.0017,5.3169,-0.2722
3157,3157,NSE_FO|58970,2025-10-27 04:03:55,0.7038,-27.8474,0.0017,5.2452,0.6194
3158,3158,NSE_FO|58973,2025-10-27 04:03:56,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3159,3159,NSE_FO|58970,2025-10-27 04:03:56,0.6921,-29.6422,0.0017,5.3371,0.6088
3160,3160,NSE_FO|58973,2025-10-27 04:03:56,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3161,3161,NSE_FO|58970,2025-10-27 04:03:56,0.6921,-29.6422,0.0017,5.3371,0.6088
3162,3162,NSE_FO|58973,2025-10-27 04:03:57,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3163,3163,NSE_FO|58970,2025-10-27 04:03:57,0.6921,-29.6422,0.0017,5.3371,0.6088
3164,3164,NSE_FO|58973,2025-10-27 04:03:57,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3165,3165,NSE_FO|58970,2025-10-27 04:03:57,0.6921,-29.6422,0.0017,5.3371,0.6088
3166,3166,NSE_FO|58973,2025-10-27 04:03:58,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3167,3167,NSE_FO|58970,2025-10-27 04:03:58,0.6921,-29.6422,0.0017,5.3371,0.6088
3168,3168,NSE_FO|58973,2025-10-27 04:03:59,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3169,3169,NSE_FO|58970,2025-10-27 04:03:59,0.6921,-29.6422,0.0017,5.3371,0.6088
3170,3170,NSE_FO|58973,2025-10-27 04:03:59,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3171,3171,NSE_FO|58970,2025-10-27 04:03:59,0.6921,-29.6422,0.0017,5.3371,0.6088
3172,3172,NSE_FO|58973,2025-10-27 04:04:00,-0.3064,-29.3162,0.0017,5.3253,-0.2732
3173,3173,NSE_FO|58970,2025-10-27 04:04:00,0.6921,-29.6422,0.0017,5.3371,0.6088
3174,3174,NSE_FO|58973,2025-10-27 04:04:01,-0.3039,-29.2786,0.0017,5.3064,-0.271
3175,3175,NSE_FO|58970,2025-10-27 04:04:01,0.6959,-29.3195,0.0017,5.3079,0.6122
3176,3176,NSE_FO|58973,2025-10-27 04:04:01,-0.3039,-29.2786,0.0017,5.3064,-0.271
3177,3177,NSE_FO|58970,2025-10-27 04:04:01,0.6959,-29.3195,0.0017,5.3079,0.6122
3178,3178,NSE_FO|58973,2025-10-27 04:04:02,-0.3039,-29.2786,0.0017,5.3064,-0.271
3179,3179,NSE_FO|58970,2025-10-27 04:04:02,0.6959,-29.3195,0.0017,5.3079,0.6122
3180,3180,NSE_FO|58973,2025-10-27 04:04:02,-0.3039,-29.2786,0.0017,5.3064,-0.271
3181,3181,NSE_FO|58970,2025-10-27 04:04:02,0.6959,-29.3195,0.0017,5.3079,0.6122
3182,3182,NSE_FO|58973,2025-10-27 04:04:03,-0.3039,-29.2786,0.0017,5.3064,-0.271
3183,3183,NSE_FO|58970,2025-10-27 04:04:03,0.6959,-29.3195,0.0017,5.3079,0.6122
3184,3184,NSE_FO|58973,2025-10-27 04:04:04,-0.3039,-29.2786,0.0017,5.3064,-0.271
3185,3185,NSE_FO|58970,2025-10-27 04:04:04,0.6959,-29.3195,0.0017,5.3079,0.6122
3186,3186,NSE_FO|58973,2025-10-27 04:04:04,-0.3039,-29.2786,0.0017,5.3064,-0.271
3187,3187,NSE_FO|58973,2025-10-27 04:04:05,-0.3039,-29.2786,0.0017,5.3064,-0.271
3188,3188,NSE_FO|58970,2025-10-27 04:04:05,0.6959,-29.3195,0.0017,5.3079,0.6122
3189,3189,NSE_FO|58973,2025-10-27 04:04:06,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3190,3190,NSE_FO|58970,2025-10-27 04:04:06,0.7069,-27.8782,0.0017,5.2202,0.622
3191,3191,NSE_FO|58973,2025-10-27 04:04:06,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3192,3192,NSE_FO|58970,2025-10-27 04:04:06,0.7069,-27.8782,0.0017,5.2202,0.622
3193,3193,NSE_FO|58973,2025-10-27 04:04:07,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3194,3194,NSE_FO|58970,2025-10-27 04:04:07,0.7069,-27.8782,0.0017,5.2202,0.622
3195,3195,NSE_FO|58973,2025-10-27 04:04:07,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3196,3196,NSE_FO|58970,2025-10-27 04:04:07,0.7069,-27.8782,0.0017,5.2202,0.622
3197,3197,NSE_FO|58973,2025-10-27 04:04:08,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3198,3198,NSE_FO|58970,2025-10-27 04:04:08,0.7069,-27.8782,0.0017,5.2202,0.622
3199,3199,NSE_FO|58973,2025-10-27 04:04:09,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3200,3200,NSE_FO|58970,2025-10-27 04:04:09,0.7069,-27.8782,0.0017,5.2202,0.622
3201,3201,NSE_FO|58973,2025-10-27 04:04:09,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3202,3202,NSE_FO|58973,2025-10-27 04:04:10,-0.3011,-29.4817,0.0016,5.2844,-0.2684
3203,3203,NSE_FO|58970,2025-10-27 04:04:10,0.7069,-27.8782,0.0017,5.2202,0.622
3204,3204,NSE_FO|58973,2025-10-27 04:04:11,-0.3038,-29.502,0.0017,5.3052,-0.2708
3205,3205,NSE_FO|58970,2025-10-27 04:04:11,0.7,-28.724,0.0017,5.2756,0.6158
3206,3206,NSE_FO|58973,2025-10-27 04:04:11,-0.3038,-29.502,0.0017,5.3052,-0.2708
3207,3207,NSE_FO|58970,2025-10-27 04:04:11,0.7,-28.724,0.0017,5.2756,0.6158
3208,3208,NSE_FO|58973,2025-10-27 04:04:12,-0.3038,-29.502,0.0017,5.3052,-0.2708
3209,3209,NSE_FO|58970,2025-10-27 04:04:12,0.7,-28.724,0.0017,5.2756,0.6158
3210,3210,NSE_FO|58973,2025-10-27 04:04:12,-0.3038,-29.502,0.0017,5.3052,-0.2708
3211,3211,NSE_FO|58970,2025-10-27 04:04:12,0.7,-28.724,0.0017,5.2756,0.6158
3212,3212,NSE_FO|58973,2025-10-27 04:04:13,-0.3038,-29.502,0.0017,5.3052,-0.2708
3213,3213,NSE_FO|58970,2025-10-27 04:04:13,0.7,-28.724,0.0017,5.2756,0.6158
3214,3214,NSE_FO|58973,2025-10-27 04:04:14,-0.3038,-29.502,0.0017,5.3052,-0.2708
3215,3215,NSE_FO|58970,2025-10-27 04:04:14,0.7,-28.724,0.0017,5.2756,0.6158
3216,3216,NSE_FO|58970,2025-10-27 04:04:14,0.7,-28.724,0.0017,5.2756,0.6158
3217,3217,NSE_FO|58973,2025-10-27 04:04:14,-0.3038,-29.502,0.0017,5.3052,-0.2708
3218,3218,NSE_FO|58973,2025-10-27 04:04:15,-0.3038,-29.502,0.0017,5.3052,-0.2708
3219,3219,NSE_FO|58970,2025-10-27 04:04:15,0.7,-28.724,0.0017,5.2756,0.6158
3220,3220,NSE_FO|58970,2025-10-27 04:04:15,0.7,-28.7244,0.0017,5.2755,0.6158
3221,3221,NSE_FO|58973,2025-10-27 04:04:16,-0.3034,-29.4207,0.0017,5.302,-0.2705
3222,3222,NSE_FO|58973,2025-10-27 04:04:16,-0.3034,-29.4207,0.0017,5.302,-0.2705
3223,3223,NSE_FO|58970,2025-10-27 04:04:16,0.7,-28.7244,0.0017,5.2755,0.6158
3224,3224,NSE_FO|58973,2025-10-27 04:04:17,-0.3034,-29.4207,0.0017,5.302,-0.2705
3225,3225,NSE_FO|58970,2025-10-27 04:04:17,0.7,-28.7244,0.0017,5.2755,0.6158
3226,3226,NSE_FO|58970,2025-10-27 04:04:17,0.7,-28.7244,0.0017,5.2755,0.6158
3227,3227,NSE_FO|58973,2025-10-27 04:04:17,-0.3034,-29.4207,0.0017,5.302,-0.2705
3228,3228,NSE_FO|58973,2025-10-27 04:04:18,-0.3034,-29.4207,0.0017,5.302,-0.2705
3229,3229,NSE_FO|58970,2025-10-27 04:04:18,0.7,-28.7244,0.0017,5.2755,0.6158
3230,3230,NSE_FO|58973,2025-10-27 04:04:19,-0.3034,-29.4207,0.0017,5.302,-0.2705
3231,3231,NSE_FO|58970,2025-10-27 04:04:19,0.7,-28.7244,0.0017,5.2755,0.6158
3232,3232,NSE_FO|58973,2025-10-27 04:04:20,-0.3034,-29.4207,0.0017,5.302,-0.2705
3233,3233,NSE_FO|58970,2025-10-27 04:04:20,0.7,-28.7244,0.0017,5.2755,0.6158
3234,3234,NSE_FO|58973,2025-10-27 04:04:21,-0.3045,-29.4369,0.0017,5.3106,-0.2714
3235,3235,NSE_FO|58970,2025-10-27 04:04:21,0.697,-29.1099,0.0017,5.2984,0.6131
3236,3236,NSE_FO|58973,2025-10-27 04:04:21,-0.3045,-29.4369,0.0017,5.3106,-0.2714
3237,3237,NSE_FO|58970,2025-10-27 04:04:21,0.697,-29.1099,0.0017,5.2984,0.6131
3238,3238,NSE_FO|58973,2025-10-27 04:04:22,-0.3045,-29.4369,0.0017,5.3106,-0.2714
3239,3239,NSE_FO|58970,2025-10-27 04:04:22,0.697,-29.1099,0.0017,5.2984,0.6131
3240,3240,NSE_FO|58973,2025-10-27 04:04:22,-0.3045,-29.4369,0.0017,5.3106,-0.2714
3241,3241,NSE_FO|58970,2025-10-27 04:04:22,0.697,-29.1099,0.0017,5.2984,0.6131
3242,3242,NSE_FO|58973,2025-10-27 04:04:23,-0.3045,-29.4369,0.0017,5.3106,-0.2714
3243,3243,NSE_FO|58970,2025-10-27 04:04:23,0.697,-29.1099,0.0017,5.2984,0.6131
3244,3244,NSE_FO|58970,2025-10-27 04:04:24,0.697,-29.1099,0.0017,5.2984,0.6131
3245,3245,NSE_FO|58973,2025-10-27 04:04:24,-0.3045,-29.4369,0.0017,5.3106,-0.2714
3246,3246,NSE_FO|58970,2025-10-27 04:04:24,0.697,-29.1099,0.0017,5.2984,0.6131
3247,3247,NSE_FO|58973,2025-10-27 04:04:25,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3248,3248,NSE_FO|58970,2025-10-27 04:04:25,0.7004,-28.8052,0.0017,5.272,0.6161
3249,3249,NSE_FO|58973,2025-10-27 04:04:25,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3250,3250,NSE_FO|58970,2025-10-27 04:04:25,0.7004,-28.8052,0.0017,5.272,0.6161
3251,3251,NSE_FO|58973,2025-10-27 04:04:26,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3252,3252,NSE_FO|58970,2025-10-27 04:04:26,0.7004,-28.8052,0.0017,5.272,0.6161
3253,3253,NSE_FO|58973,2025-10-27 04:04:27,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3254,3254,NSE_FO|58970,2025-10-27 04:04:27,0.7004,-28.8052,0.0017,5.272,0.6161
3255,3255,NSE_FO|58973,2025-10-27 04:04:27,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3256,3256,NSE_FO|58970,2025-10-27 04:04:27,0.7004,-28.8052,0.0017,5.272,0.6161
3257,3257,NSE_FO|58973,2025-10-27 04:04:28,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3258,3258,NSE_FO|58970,2025-10-27 04:04:28,0.7004,-28.8052,0.0017,5.272,0.6161
3259,3259,NSE_FO|58973,2025-10-27 04:04:29,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3260,3260,NSE_FO|58970,2025-10-27 04:04:29,0.7004,-28.8052,0.0017,5.272,0.6161
3261,3261,NSE_FO|58973,2025-10-27 04:04:29,-0.3014,-29.1742,0.0017,5.2863,-0.2687
3262,3262,NSE_FO|58970,2025-10-27 04:04:29,0.7004,-28.8052,0.0017,5.272,0.6161
3263,3263,NSE_FO|58973,2025-10-27 04:04:30,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3264,3264,NSE_FO|58970,2025-10-27 04:04:30,0.7001,-28.9482,0.0017,5.2744,0.6158
3265,3265,NSE_FO|58970,2025-10-27 04:04:30,0.7001,-28.9482,0.0017,5.2744,0.6158
3266,3266,NSE_FO|58973,2025-10-27 04:04:31,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3267,3267,NSE_FO|58973,2025-10-27 04:04:31,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3268,3268,NSE_FO|58970,2025-10-27 04:04:31,0.7001,-28.9482,0.0017,5.2744,0.6158
3269,3269,NSE_FO|58973,2025-10-27 04:04:32,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3270,3270,NSE_FO|58970,2025-10-27 04:04:32,0.7001,-28.9482,0.0017,5.2744,0.6158
3271,3271,NSE_FO|58973,2025-10-27 04:04:32,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3272,3272,NSE_FO|58970,2025-10-27 04:04:32,0.7001,-28.9482,0.0017,5.2744,0.6158
3273,3273,NSE_FO|58973,2025-10-27 04:04:33,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3274,3274,NSE_FO|58970,2025-10-27 04:04:33,0.7001,-28.9482,0.0017,5.2744,0.6158
3275,3275,NSE_FO|58973,2025-10-27 04:04:34,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3276,3276,NSE_FO|58970,2025-10-27 04:04:34,0.7001,-28.9482,0.0017,5.2744,0.6158
3277,3277,NSE_FO|58973,2025-10-27 04:04:34,-0.3005,-29.0712,0.0017,5.2791,-0.2678
3278,3278,NSE_FO|58970,2025-10-27 04:04:34,0.7001,-28.9482,0.0017,5.2744,0.6158
3279,3279,NSE_FO|58973,2025-10-27 04:04:35,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3280,3280,NSE_FO|58970,2025-10-27 04:04:35,0.7007,-28.8256,0.0017,5.2694,0.6163
3281,3281,NSE_FO|58973,2025-10-27 04:04:35,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3282,3282,NSE_FO|58970,2025-10-27 04:04:35,0.7007,-28.8256,0.0017,5.2694,0.6163
3283,3283,NSE_FO|58970,2025-10-27 04:04:36,0.7007,-28.8256,0.0017,5.2694,0.6163
3284,3284,NSE_FO|58973,2025-10-27 04:04:36,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3285,3285,NSE_FO|58973,2025-10-27 04:04:37,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3286,3286,NSE_FO|58970,2025-10-27 04:04:37,0.7007,-28.8256,0.0017,5.2694,0.6163
3287,3287,NSE_FO|58970,2025-10-27 04:04:37,0.7007,-28.8256,0.0017,5.2694,0.6163
3288,3288,NSE_FO|58973,2025-10-27 04:04:37,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3289,3289,NSE_FO|58973,2025-10-27 04:04:38,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3290,3290,NSE_FO|58970,2025-10-27 04:04:38,0.7007,-28.8256,0.0017,5.2694,0.6163
3291,3291,NSE_FO|58973,2025-10-27 04:04:39,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3292,3292,NSE_FO|58970,2025-10-27 04:04:39,0.7007,-28.8256,0.0017,5.2694,0.6163
3293,3293,NSE_FO|58973,2025-10-27 04:04:39,-0.3001,-28.9897,0.0017,5.2758,-0.2675
3294,3294,NSE_FO|58970,2025-10-27 04:04:39,0.7007,-28.8256,0.0017,5.2694,0.6163
3295,3295,NSE_FO|58973,2025-10-27 04:04:40,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3296,3296,NSE_FO|58970,2025-10-27 04:04:40,0.7004,-29.0966,0.0017,5.2715,0.616
3297,3297,NSE_FO|58973,2025-10-27 04:04:40,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3298,3298,NSE_FO|58970,2025-10-27 04:04:40,0.7004,-29.0966,0.0017,5.2715,0.616
3299,3299,NSE_FO|58973,2025-10-27 04:04:41,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3300,3300,NSE_FO|58970,2025-10-27 04:04:41,0.7004,-29.0966,0.0017,5.2715,0.616
3301,3301,NSE_FO|58973,2025-10-27 04:04:42,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3302,3302,NSE_FO|58970,2025-10-27 04:04:42,0.7004,-29.0966,0.0017,5.2715,0.616
3303,3303,NSE_FO|58973,2025-10-27 04:04:42,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3304,3304,NSE_FO|58970,2025-10-27 04:04:42,0.7004,-29.0966,0.0017,5.2715,0.616
3305,3305,NSE_FO|58973,2025-10-27 04:04:43,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3306,3306,NSE_FO|58970,2025-10-27 04:04:43,0.7004,-29.0966,0.0017,5.2715,0.616
3307,3307,NSE_FO|58973,2025-10-27 04:04:43,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3308,3308,NSE_FO|58970,2025-10-27 04:04:43,0.7004,-29.0966,0.0017,5.2715,0.616
3309,3309,NSE_FO|58973,2025-10-27 04:04:44,-0.2988,-28.9324,0.0017,5.2651,-0.2663
3310,3310,NSE_FO|58970,2025-10-27 04:04:44,0.7004,-29.0966,0.0017,5.2715,0.616
3311,3311,NSE_FO|58973,2025-10-27 04:04:45,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3312,3312,NSE_FO|58970,2025-10-27 04:04:45,0.7105,-27.9476,0.0017,5.1897,0.625
3313,3313,NSE_FO|58970,2025-10-27 04:04:45,0.7105,-27.9476,0.0017,5.1897,0.625
3314,3314,NSE_FO|58973,2025-10-27 04:04:45,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3315,3315,NSE_FO|58973,2025-10-27 04:04:46,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3316,3316,NSE_FO|58970,2025-10-27 04:04:46,0.7105,-27.9476,0.0017,5.1897,0.625
3317,3317,NSE_FO|58973,2025-10-27 04:04:47,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3318,3318,NSE_FO|58970,2025-10-27 04:04:47,0.7105,-27.9476,0.0017,5.1897,0.625
3319,3319,NSE_FO|58973,2025-10-27 04:04:48,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3320,3320,NSE_FO|58970,2025-10-27 04:04:48,0.7105,-27.9476,0.0017,5.1897,0.625
3321,3321,NSE_FO|58973,2025-10-27 04:04:49,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3322,3322,NSE_FO|58970,2025-10-27 04:04:49,0.7105,-27.9476,0.0017,5.1897,0.625
3323,3323,NSE_FO|58970,2025-10-27 04:04:49,0.7105,-27.9476,0.0017,5.1897,0.625
3324,3324,NSE_FO|58973,2025-10-27 04:04:49,-0.2941,-28.8565,0.0016,5.2278,-0.2621
3325,3325,NSE_FO|58973,2025-10-27 04:04:50,-0.2924,-28.783,0.0016,5.2142,-0.2606
3326,3326,NSE_FO|58970,2025-10-27 04:04:50,0.7132,-27.6654,0.0017,5.1664,0.6274
3327,3327,NSE_FO|58973,2025-10-27 04:04:50,-0.2924,-28.783,0.0016,5.2142,-0.2606
3328,3328,NSE_FO|58970,2025-10-27 04:04:50,0.7132,-27.6654,0.0017,5.1664,0.6274
3329,3329,NSE_FO|58973,2025-10-27 04:04:51,-0.2924,-28.783,0.0016,5.2142,-0.2606
3330,3330,NSE_FO|58970,2025-10-27 04:04:51,0.7132,-27.6654,0.0017,5.1664,0.6274
3331,3331,NSE_FO|58973,2025-10-27 04:04:52,-0.2924,-28.783,0.0016,5.2142,-0.2606
3332,3332,NSE_FO|58970,2025-10-27 04:04:52,0.7132,-27.6654,0.0017,5.1664,0.6274
3333,3333,NSE_FO|58973,2025-10-27 04:04:52,-0.2924,-28.783,0.0016,5.2142,-0.2606
3334,3334,NSE_FO|58970,2025-10-27 04:04:52,0.7132,-27.6654,0.0017,5.1664,0.6274
3335,3335,NSE_FO|58973,2025-10-27 04:04:53,-0.2924,-28.783,0.0016,5.2142,-0.2606
3336,3336,NSE_FO|58970,2025-10-27 04:04:53,0.7132,-27.6654,0.0017,5.1664,0.6274
3337,3337,NSE_FO|58973,2025-10-27 04:04:53,-0.2924,-28.783,0.0016,5.2142,-0.2606
3338,3338,NSE_FO|58970,2025-10-27 04:04:53,0.7132,-27.6654,0.0017,5.1664,0.6274
3339,3339,NSE_FO|58973,2025-10-27 04:04:54,-0.2924,-28.783,0.0016,5.2142,-0.2606
3340,3340,NSE_FO|58970,2025-10-27 04:04:54,0.7132,-27.6654,0.0017,5.1664,0.6274
3341,3341,NSE_FO|58973,2025-10-27 04:04:55,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3342,3342,NSE_FO|58970,2025-10-27 04:04:55,0.7101,-28.0312,0.0017,5.193,0.6245
3343,3343,NSE_FO|58970,2025-10-27 04:04:55,0.7101,-28.0312,0.0017,5.193,0.6245
3344,3344,NSE_FO|58973,2025-10-27 04:04:55,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3345,3345,NSE_FO|58973,2025-10-27 04:04:56,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3346,3346,NSE_FO|58970,2025-10-27 04:04:56,0.7101,-28.0312,0.0017,5.193,0.6245
3347,3347,NSE_FO|58973,2025-10-27 04:04:57,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3348,3348,NSE_FO|58970,2025-10-27 04:04:57,0.7101,-28.0312,0.0017,5.193,0.6245
3349,3349,NSE_FO|58973,2025-10-27 04:04:58,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3350,3350,NSE_FO|58970,2025-10-27 04:04:58,0.7101,-28.0312,0.0017,5.193,0.6245
3351,3351,NSE_FO|58973,2025-10-27 04:04:58,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3352,3352,NSE_FO|58970,2025-10-27 04:04:58,0.7101,-28.0312,0.0017,5.193,0.6245
3353,3353,NSE_FO|58973,2025-10-27 04:04:59,-0.2945,-28.9399,0.0016,5.2308,-0.2625
3354,3354,NSE_FO|58970,2025-10-27 04:04:59,0.7101,-28.0312,0.0017,5.193,0.6245
3355,3355,NSE_FO|58973,2025-10-27 04:05:00,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3356,3356,NSE_FO|58970,2025-10-27 04:05:00,0.7126,-27.7907,0.0017,5.1716,0.6268
3357,3357,NSE_FO|58973,2025-10-27 04:05:00,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3358,3358,NSE_FO|58970,2025-10-27 04:05:00,0.7126,-27.7907,0.0017,5.1716,0.6268
3359,3359,NSE_FO|58973,2025-10-27 04:05:01,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3360,3360,NSE_FO|58970,2025-10-27 04:05:01,0.7126,-27.7907,0.0017,5.1716,0.6268
3361,3361,NSE_FO|58973,2025-10-27 04:05:01,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3362,3362,NSE_FO|58970,2025-10-27 04:05:01,0.7126,-27.7907,0.0017,5.1716,0.6268
3363,3363,NSE_FO|58973,2025-10-27 04:05:02,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3364,3364,NSE_FO|58970,2025-10-27 04:05:02,0.7126,-27.7907,0.0017,5.1716,0.6268
3365,3365,NSE_FO|58973,2025-10-27 04:05:03,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3366,3366,NSE_FO|58970,2025-10-27 04:05:03,0.7126,-27.7907,0.0017,5.1716,0.6268
3367,3367,NSE_FO|58973,2025-10-27 04:05:04,-0.2926,-28.8252,0.0016,5.2156,-0.2608
3368,3368,NSE_FO|58970,2025-10-27 04:05:04,0.7126,-27.7907,0.0017,5.1716,0.6268
3369,3369,NSE_FO|58970,2025-10-27 04:05:05,0.711,-28.0549,0.0017,5.1851,0.6253
3370,3370,NSE_FO|58973,2025-10-27 04:05:05,-0.2934,-28.923,0.0016,5.2215,-0.2614
3371,3371,NSE_FO|58970,2025-10-27 04:05:05,0.711,-28.0549,0.0017,5.1851,0.6253
3372,3372,NSE_FO|58973,2025-10-27 04:05:06,-0.2934,-28.923,0.0016,5.2215,-0.2614
3373,3373,NSE_FO|58970,2025-10-27 04:05:06,0.711,-28.0549,0.0017,5.1851,0.6253
3374,3374,NSE_FO|58973,2025-10-27 04:05:07,-0.2934,-28.923,0.0016,5.2215,-0.2614
3375,3375,NSE_FO|58970,2025-10-27 04:05:07,0.711,-28.0549,0.0017,5.1851,0.6253
3376,3376,NSE_FO|58970,2025-10-27 04:05:07,0.711,-28.0549,0.0017,5.1851,0.6253
3377,3377,NSE_FO|58973,2025-10-27 04:05:07,-0.2934,-28.923,0.0016,5.2215,-0.2614
3378,3378,NSE_FO|58973,2025-10-27 04:05:08,-0.2934,-28.923,0.0016,5.2215,-0.2614
3379,3379,NSE_FO|58970,2025-10-27 04:05:08,0.711,-28.0549,0.0017,5.1851,0.6253
3380,3380,NSE_FO|58973,2025-10-27 04:05:08,-0.2934,-28.923,0.0016,5.2215,-0.2614
3381,3381,NSE_FO|58970,2025-10-27 04:05:08,0.711,-28.0549,0.0017,5.1851,0.6253
3382,3382,NSE_FO|58973,2025-10-27 04:05:09,-0.2963,-29.312,0.0016,5.2451,-0.264
3383,3383,NSE_FO|58970,2025-10-27 04:05:09,0.7124,-27.5768,0.0017,5.1726,0.6266
3384,3384,NSE_FO|58973,2025-10-27 04:05:10,-0.2963,-29.312,0.0016,5.2451,-0.264
3385,3385,NSE_FO|58970,2025-10-27 04:05:10,0.7124,-27.5768,0.0017,5.1726,0.6266
3386,3386,NSE_FO|58973,2025-10-27 04:05:10,-0.2963,-29.312,0.0016,5.2451,-0.264
3387,3387,NSE_FO|58970,2025-10-27 04:05:10,0.7124,-27.5768,0.0017,5.1726,0.6266
3388,3388,NSE_FO|58973,2025-10-27 04:05:11,-0.2963,-29.312,0.0016,5.2451,-0.264
3389,3389,NSE_FO|58970,2025-10-27 04:05:11,0.7124,-27.5768,0.0017,5.1726,0.6266
3390,3390,NSE_FO|58973,2025-10-27 04:05:11,-0.2963,-29.312,0.0016,5.2451,-0.264
3391,3391,NSE_FO|58970,2025-10-27 04:05:11,0.7124,-27.5768,0.0017,5.1726,0.6266
3392,3392,NSE_FO|58973,2025-10-27 04:05:12,-0.2963,-29.312,0.0016,5.2451,-0.264
3393,3393,NSE_FO|58970,2025-10-27 04:05:12,0.7124,-27.5768,0.0017,5.1726,0.6266
3394,3394,NSE_FO|58973,2025-10-27 04:05:13,-0.2963,-29.312,0.0016,5.2451,-0.264
3395,3395,NSE_FO|58970,2025-10-27 04:05:13,0.7124,-27.5768,0.0017,5.1726,0.6266
3396,3396,NSE_FO|58970,2025-10-27 04:05:13,0.7124,-27.5768,0.0017,5.1726,0.6266
3397,3397,NSE_FO|58973,2025-10-27 04:05:13,-0.2963,-29.312,0.0016,5.2451,-0.264
3398,3398,NSE_FO|58973,2025-10-27 04:05:14,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3399,3399,NSE_FO|58970,2025-10-27 04:05:14,0.7121,-28.6435,0.0016,5.1763,0.6261
3400,3400,NSE_FO|58973,2025-10-27 04:05:15,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3401,3401,NSE_FO|58970,2025-10-27 04:05:15,0.7121,-28.6435,0.0016,5.1763,0.6261
3402,3402,NSE_FO|58973,2025-10-27 04:05:16,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3403,3403,NSE_FO|58970,2025-10-27 04:05:16,0.7121,-28.6435,0.0016,5.1763,0.6261
3404,3404,NSE_FO|58973,2025-10-27 04:05:16,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3405,3405,NSE_FO|58970,2025-10-27 04:05:16,0.7121,-28.6435,0.0016,5.1763,0.6261
3406,3406,NSE_FO|58973,2025-10-27 04:05:17,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3407,3407,NSE_FO|58970,2025-10-27 04:05:17,0.7121,-28.6435,0.0016,5.1763,0.6261
3408,3408,NSE_FO|58973,2025-10-27 04:05:18,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3409,3409,NSE_FO|58970,2025-10-27 04:05:18,0.7121,-28.6435,0.0016,5.1763,0.6261
3410,3410,NSE_FO|58973,2025-10-27 04:05:18,-0.2894,-28.9336,0.0016,5.1885,-0.2579
3411,3411,NSE_FO|58970,2025-10-27 04:05:18,0.7121,-28.6435,0.0016,5.1763,0.6261
3412,3412,NSE_FO|58973,2025-10-27 04:05:19,-0.2884,-29.2394,0.0016,5.1806,-0.257
3413,3413,NSE_FO|58970,2025-10-27 04:05:19,0.7245,-26.7389,0.0017,5.0673,0.6373
3414,3414,NSE_FO|58970,2025-10-27 04:05:20,0.7245,-26.7389,0.0017,5.0673,0.6373
3415,3415,NSE_FO|58973,2025-10-27 04:05:20,-0.2884,-29.2394,0.0016,5.1806,-0.257
3416,3416,NSE_FO|58973,2025-10-27 04:05:20,-0.2884,-29.2394,0.0016,5.1806,-0.257
3417,3417,NSE_FO|58970,2025-10-27 04:05:20,0.7245,-26.7389,0.0017,5.0673,0.6373
3418,3418,NSE_FO|58973,2025-10-27 04:05:21,-0.2884,-29.2394,0.0016,5.1806,-0.257
3419,3419,NSE_FO|58970,2025-10-27 04:05:21,0.7245,-26.7389,0.0017,5.0673,0.6373
3420,3420,NSE_FO|58973,2025-10-27 04:05:21,-0.2884,-29.2394,0.0016,5.1806,-0.257
3421,3421,NSE_FO|58970,2025-10-27 04:05:21,0.7245,-26.7389,0.0017,5.0673,0.6373
3422,3422,NSE_FO|58973,2025-10-27 04:05:22,-0.2884,-29.2394,0.0016,5.1806,-0.257
3423,3423,NSE_FO|58970,2025-10-27 04:05:22,0.7245,-26.7389,0.0017,5.0673,0.6373
3424,3424,NSE_FO|58973,2025-10-27 04:05:23,-0.2884,-29.2394,0.0016,5.1806,-0.257
3425,3425,NSE_FO|58970,2025-10-27 04:05:23,0.7245,-26.7389,0.0017,5.0673,0.6373
3426,3426,NSE_FO|58973,2025-10-27 04:05:24,-0.287,-29.1116,0.0016,5.1689,-0.2558
3427,3427,NSE_FO|58970,2025-10-27 04:05:24,0.7172,-28.2802,0.0016,5.1329,0.6306
3428,3428,NSE_FO|58970,2025-10-27 04:05:25,0.7172,-28.2802,0.0016,5.1329,0.6306
3429,3429,NSE_FO|58973,2025-10-27 04:05:25,-0.287,-29.1116,0.0016,5.1689,-0.2558
3430,3430,NSE_FO|58973,2025-10-27 04:05:25,-0.287,-29.1116,0.0016,5.1689,-0.2558
3431,3431,NSE_FO|58970,2025-10-27 04:05:25,0.7172,-28.2802,0.0016,5.1329,0.6306
3432,3432,NSE_FO|58973,2025-10-27 04:05:26,-0.287,-29.1116,0.0016,5.1689,-0.2558
3433,3433,NSE_FO|58970,2025-10-27 04:05:26,0.7172,-28.2802,0.0016,5.1329,0.6306
3434,3434,NSE_FO|58973,2025-10-27 04:05:26,-0.287,-29.1116,0.0016,5.1689,-0.2558
3435,3435,NSE_FO|58970,2025-10-27 04:05:26,0.7172,-28.2802,0.0016,5.1329,0.6306
3436,3436,NSE_FO|58973,2025-10-27 04:05:27,-0.287,-29.1116,0.0016,5.1689,-0.2558
3437,3437,NSE_FO|58970,2025-10-27 04:05:27,0.7172,-28.2802,0.0016,5.1329,0.6306
3438,3438,NSE_FO|58973,2025-10-27 04:05:28,-0.287,-29.1116,0.0016,5.1689,-0.2558
3439,3439,NSE_FO|58970,2025-10-27 04:05:28,0.7172,-28.2802,0.0016,5.1329,0.6306
3440,3440,NSE_FO|58973,2025-10-27 04:05:28,-0.287,-29.1116,0.0016,5.1689,-0.2558
3441,3441,NSE_FO|58970,2025-10-27 04:05:28,0.7172,-28.2802,0.0016,5.1329,0.6306
3442,3442,NSE_FO|58973,2025-10-27 04:05:29,-0.2878,-29.4061,0.0016,5.176,-0.2565
3443,3443,NSE_FO|58970,2025-10-27 04:05:29,0.7228,-27.3233,0.0016,5.0832,0.6356
3444,3444,NSE_FO|58970,2025-10-27 04:05:30,0.7228,-27.3233,0.0016,5.0832,0.6356
3445,3445,NSE_FO|58973,2025-10-27 04:05:30,-0.2878,-29.4061,0.0016,5.176,-0.2565
3446,3446,NSE_FO|58970,2025-10-27 04:05:30,0.7228,-27.3233,0.0016,5.0832,0.6356
3447,3447,NSE_FO|58973,2025-10-27 04:05:31,-0.2878,-29.4061,0.0016,5.176,-0.2565
3448,3448,NSE_FO|58970,2025-10-27 04:05:31,0.7228,-27.3233,0.0016,5.0832,0.6356
3449,3449,NSE_FO|58973,2025-10-27 04:05:31,-0.2878,-29.4061,0.0016,5.176,-0.2565
3450,3450,NSE_FO|58970,2025-10-27 04:05:31,0.7228,-27.3233,0.0016,5.0832,0.6356
3451,3451,NSE_FO|58973,2025-10-27 04:05:32,-0.2878,-29.4061,0.0016,5.176,-0.2565
3452,3452,NSE_FO|58970,2025-10-27 04:05:32,0.7228,-27.3233,0.0016,5.0832,0.6356
3453,3453,NSE_FO|58973,2025-10-27 04:05:33,-0.2878,-29.4061,0.0016,5.176,-0.2565
3454,3454,NSE_FO|58970,2025-10-27 04:05:33,0.7228,-27.3233,0.0016,5.0832,0.6356
3455,3455,NSE_FO|58973,2025-10-27 04:05:33,-0.2878,-29.4061,0.0016,5.176,-0.2565
3456,3456,NSE_FO|58970,2025-10-27 04:05:33,0.7228,-27.3233,0.0016,5.0832,0.6356
3457,3457,NSE_FO|58973,2025-10-27 04:05:34,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3458,3458,NSE_FO|58970,2025-10-27 04:05:34,0.724,-27.1405,0.0017,5.0721,0.6367
3459,3459,NSE_FO|58970,2025-10-27 04:05:35,0.724,-27.1405,0.0017,5.0721,0.6367
3460,3460,NSE_FO|58973,2025-10-27 04:05:35,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3461,3461,NSE_FO|58970,2025-10-27 04:05:35,0.724,-27.1405,0.0017,5.0721,0.6367
3462,3462,NSE_FO|58973,2025-10-27 04:05:35,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3463,3463,NSE_FO|58973,2025-10-27 04:05:36,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3464,3464,NSE_FO|58970,2025-10-27 04:05:36,0.724,-27.1405,0.0017,5.0721,0.6367
3465,3465,NSE_FO|58973,2025-10-27 04:05:36,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3466,3466,NSE_FO|58970,2025-10-27 04:05:36,0.724,-27.1405,0.0017,5.0721,0.6367
3467,3467,NSE_FO|58973,2025-10-27 04:05:37,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3468,3468,NSE_FO|58970,2025-10-27 04:05:37,0.724,-27.1405,0.0017,5.0721,0.6367
3469,3469,NSE_FO|58973,2025-10-27 04:05:38,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3470,3470,NSE_FO|58970,2025-10-27 04:05:38,0.724,-27.1405,0.0017,5.0721,0.6367
3471,3471,NSE_FO|58973,2025-10-27 04:05:38,-0.2875,-29.3915,0.0016,5.1732,-0.2562
3472,3472,NSE_FO|58970,2025-10-27 04:05:38,0.724,-27.1405,0.0017,5.0721,0.6367
3473,3473,NSE_FO|58973,2025-10-27 04:05:39,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3474,3474,NSE_FO|58970,2025-10-27 04:05:39,0.7248,-26.6986,0.0017,5.0646,0.6374
3475,3475,NSE_FO|58970,2025-10-27 04:05:40,0.7248,-26.6986,0.0017,5.0646,0.6374
3476,3476,NSE_FO|58973,2025-10-27 04:05:40,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3477,3477,NSE_FO|58970,2025-10-27 04:05:40,0.7248,-26.6986,0.0017,5.0646,0.6374
3478,3478,NSE_FO|58973,2025-10-27 04:05:41,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3479,3479,NSE_FO|58970,2025-10-27 04:05:41,0.7248,-26.6986,0.0017,5.0646,0.6374
3480,3480,NSE_FO|58973,2025-10-27 04:05:41,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3481,3481,NSE_FO|58970,2025-10-27 04:05:41,0.7248,-26.6986,0.0017,5.0646,0.6374
3482,3482,NSE_FO|58973,2025-10-27 04:05:42,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3483,3483,NSE_FO|58970,2025-10-27 04:05:42,0.7248,-26.6986,0.0017,5.0646,0.6374
3484,3484,NSE_FO|58973,2025-10-27 04:05:43,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3485,3485,NSE_FO|58970,2025-10-27 04:05:43,0.7248,-26.6986,0.0017,5.0646,0.6374
3486,3486,NSE_FO|58973,2025-10-27 04:05:43,-0.2898,-29.5312,0.0016,5.1919,-0.2582
3487,3487,NSE_FO|58970,2025-10-27 04:05:43,0.7248,-26.6986,0.0017,5.0646,0.6374
3488,3488,NSE_FO|58973,2025-10-27 04:05:44,-0.2899,-29.5995,0.0016,5.1925,-0.2583
3489,3489,NSE_FO|58970,2025-10-27 04:05:44,0.7226,-27.144,0.0017,5.0839,0.6354
3490,3490,NSE_FO|58970,2025-10-27 04:05:45,0.7226,-27.144,0.0017,5.0839,0.6354
3491,3491,NSE_FO|58973,2025-10-27 04:05:45,-0.2899,-29.5995,0.0016,5.1925,-0.2583
3492,3492,NSE_FO|58973,2025-10-27 04:05:45,-0.2899,-29.5995,0.0016,5.1925,-0.2583
3493,3493,NSE_FO|58970,2025-10-27 04:05:45,0.7226,-27.144,0.0017,5.0839,0.6354
3494,3494,NSE_FO|58973,2025-10-27 04:05:46,-0.2899,-29.5995,0.0016,5.1925,-0.2583
3495,3495,NSE_FO|58970,2025-10-27 04:05:46,0.7226,-27.144,0.0017,5.0839,0.6354
3496,3496,NSE_FO|58973,2025-10-27 04:05:46,-0.2899,-29.5995,0.0016,5.1925,-0.2583
3497,3497,NSE_FO|58970,2025-10-27 04:05:46,0.7226,-27.144,0.0017,5.0839,0.6354
3498,3498,NSE_FO|58973,2025-10-27 04:05:47,-0.2899,-29.5995,0.0016,5.1925,-0.2583
3499,3499,NSE_FO|58970,2025-10-27 04:05:47,0.7226,-27.144,0.0017,5.0839,0.6354
3500,3500,NSE_FO|58973,2025-10-27 04:05:48,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3501,3501,NSE_FO|58970,2025-10-27 04:05:48,0.7222,-26.9455,0.0017,5.0874,0.635
3502,3502,NSE_FO|58973,2025-10-27 04:05:49,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3503,3503,NSE_FO|58970,2025-10-27 04:05:49,0.7222,-26.9455,0.0017,5.0874,0.635
3504,3504,NSE_FO|58970,2025-10-27 04:05:50,0.7222,-26.9455,0.0017,5.0874,0.635
3505,3505,NSE_FO|58973,2025-10-27 04:05:50,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3506,3506,NSE_FO|58973,2025-10-27 04:05:50,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3507,3507,NSE_FO|58970,2025-10-27 04:05:50,0.7222,-26.9455,0.0017,5.0874,0.635
3508,3508,NSE_FO|58973,2025-10-27 04:05:51,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3509,3509,NSE_FO|58970,2025-10-27 04:05:51,0.7222,-26.9455,0.0017,5.0874,0.635
3510,3510,NSE_FO|58973,2025-10-27 04:05:51,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3511,3511,NSE_FO|58970,2025-10-27 04:05:51,0.7222,-26.9455,0.0017,5.0874,0.635
3512,3512,NSE_FO|58973,2025-10-27 04:05:52,-0.2912,-29.5655,0.0016,5.2031,-0.2594
3513,3513,NSE_FO|58970,2025-10-27 04:05:52,0.7222,-26.9455,0.0017,5.0874,0.635
3514,3514,NSE_FO|58973,2025-10-27 04:05:53,-0.2895,-29.5515,0.0016,5.1892,-0.258
3515,3515,NSE_FO|58970,2025-10-27 04:05:53,0.7213,-27.4298,0.0017,5.0961,0.6341
3516,3516,NSE_FO|58973,2025-10-27 04:05:53,-0.2895,-29.5515,0.0016,5.1892,-0.258
3517,3517,NSE_FO|58970,2025-10-27 04:05:53,0.7213,-27.4298,0.0017,5.0961,0.6341
3518,3518,NSE_FO|58973,2025-10-27 04:05:54,-0.2895,-29.5515,0.0016,5.1892,-0.258
3519,3519,NSE_FO|58970,2025-10-27 04:05:54,0.7213,-27.4298,0.0017,5.0961,0.6341
3520,3520,NSE_FO|58970,2025-10-27 04:05:55,0.7213,-27.4298,0.0017,5.0961,0.6341
3521,3521,NSE_FO|58973,2025-10-27 04:05:55,-0.2895,-29.5515,0.0016,5.1892,-0.258
3522,3522,NSE_FO|58970,2025-10-27 04:05:55,0.7213,-27.4298,0.0017,5.0961,0.6341
3523,3523,NSE_FO|58973,2025-10-27 04:05:56,-0.2895,-29.5515,0.0016,5.1892,-0.258
3524,3524,NSE_FO|58970,2025-10-27 04:05:56,0.7213,-27.4298,0.0017,5.0961,0.6341
3525,3525,NSE_FO|58973,2025-10-27 04:05:56,-0.2895,-29.5515,0.0016,5.1892,-0.258
3526,3526,NSE_FO|58970,2025-10-27 04:05:56,0.7213,-27.4298,0.0017,5.0961,0.6341
3527,3527,NSE_FO|58973,2025-10-27 04:05:57,-0.2895,-29.5515,0.0016,5.1892,-0.258
3528,3528,NSE_FO|58970,2025-10-27 04:05:57,0.7213,-27.4298,0.0017,5.0961,0.6341
3529,3529,NSE_FO|58973,2025-10-27 04:05:58,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3530,3530,NSE_FO|58970,2025-10-27 04:05:58,0.7197,-27.6284,0.0016,5.1095,0.6327
3531,3531,NSE_FO|58973,2025-10-27 04:05:58,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3532,3532,NSE_FO|58970,2025-10-27 04:05:58,0.7197,-27.6284,0.0016,5.1095,0.6327
3533,3533,NSE_FO|58973,2025-10-27 04:05:59,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3534,3534,NSE_FO|58970,2025-10-27 04:05:59,0.7197,-27.6284,0.0016,5.1095,0.6327
3535,3535,NSE_FO|58970,2025-10-27 04:06:00,0.7197,-27.6284,0.0016,5.1095,0.6327
3536,3536,NSE_FO|58973,2025-10-27 04:06:00,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3537,3537,NSE_FO|58970,2025-10-27 04:06:00,0.7197,-27.6284,0.0016,5.1095,0.6327
3538,3538,NSE_FO|58973,2025-10-27 04:06:00,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3539,3539,NSE_FO|58970,2025-10-27 04:06:00,0.7197,-27.6284,0.0016,5.1095,0.6327
3540,3540,NSE_FO|58973,2025-10-27 04:06:01,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3541,3541,NSE_FO|58970,2025-10-27 04:06:01,0.7197,-27.6284,0.0016,5.1095,0.6327
3542,3542,NSE_FO|58973,2025-10-27 04:06:01,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3543,3543,NSE_FO|58970,2025-10-27 04:06:01,0.7197,-27.6284,0.0016,5.1095,0.6327
3544,3544,NSE_FO|58973,2025-10-27 04:06:02,-0.2897,-29.4991,0.0016,5.1909,-0.2581
3545,3545,NSE_FO|58970,2025-10-27 04:06:02,0.7197,-27.6284,0.0016,5.1095,0.6327
3546,3546,NSE_FO|58973,2025-10-27 04:06:03,-0.2895,-29.7145,0.0016,5.1894,-0.258
3547,3547,NSE_FO|58970,2025-10-27 04:06:03,0.7227,-27.3,0.0017,5.0831,0.6353
3548,3548,NSE_FO|58973,2025-10-27 04:06:04,-0.2895,-29.7145,0.0016,5.1894,-0.258
3549,3549,NSE_FO|58970,2025-10-27 04:06:04,0.7227,-27.3,0.0017,5.0831,0.6353
3550,3550,NSE_FO|58970,2025-10-27 04:06:05,0.7227,-27.3,0.0017,5.0831,0.6353
3551,3551,NSE_FO|58973,2025-10-27 04:06:05,-0.2895,-29.7145,0.0016,5.1894,-0.258
3552,3552,NSE_FO|58970,2025-10-27 04:06:05,0.7227,-27.3,0.0017,5.0831,0.6353
3553,3553,NSE_FO|58970,2025-10-27 04:06:06,0.7227,-27.3,0.0017,5.0831,0.6353
3554,3554,NSE_FO|58973,2025-10-27 04:06:06,-0.2895,-29.7145,0.0016,5.1894,-0.258
3555,3555,NSE_FO|58973,2025-10-27 04:06:06,-0.2895,-29.7145,0.0016,5.1894,-0.258
3556,3556,NSE_FO|58970,2025-10-27 04:06:06,0.7227,-27.3,0.0017,5.0831,0.6353
3557,3557,NSE_FO|58973,2025-10-27 04:06:07,-0.2895,-29.7145,0.0016,5.1894,-0.258
3558,3558,NSE_FO|58970,2025-10-27 04:06:07,0.7227,-27.3,0.0017,5.0831,0.6353
3559,3559,NSE_FO|58973,2025-10-27 04:06:08,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3560,3560,NSE_FO|58973,2025-10-27 04:06:08,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3561,3561,NSE_FO|58970,2025-10-27 04:06:08,0.7229,-27.481,0.0016,5.0818,0.6354
3562,3562,NSE_FO|58973,2025-10-27 04:06:09,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3563,3563,NSE_FO|58970,2025-10-27 04:06:09,0.7229,-27.481,0.0016,5.0818,0.6354
3564,3564,NSE_FO|58970,2025-10-27 04:06:10,0.7229,-27.481,0.0016,5.0818,0.6354
3565,3565,NSE_FO|58973,2025-10-27 04:06:10,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3566,3566,NSE_FO|58970,2025-10-27 04:06:10,0.7229,-27.481,0.0016,5.0818,0.6354
3567,3567,NSE_FO|58973,2025-10-27 04:06:11,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3568,3568,NSE_FO|58970,2025-10-27 04:06:11,0.7229,-27.481,0.0016,5.0818,0.6354
3569,3569,NSE_FO|58973,2025-10-27 04:06:12,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3570,3570,NSE_FO|58970,2025-10-27 04:06:12,0.7229,-27.481,0.0016,5.0818,0.6354
3571,3571,NSE_FO|58973,2025-10-27 04:06:12,-0.2879,-29.6058,0.0016,5.1758,-0.2565
3572,3572,NSE_FO|58970,2025-10-27 04:06:12,0.7229,-27.481,0.0016,5.0818,0.6354
3573,3573,NSE_FO|58973,2025-10-27 04:06:13,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3574,3574,NSE_FO|58970,2025-10-27 04:06:13,0.7124,-28.5736,0.0016,5.1723,0.6261
3575,3575,NSE_FO|58973,2025-10-27 04:06:13,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3576,3576,NSE_FO|58970,2025-10-27 04:06:13,0.7124,-28.5736,0.0016,5.1723,0.6261
3577,3577,NSE_FO|58973,2025-10-27 04:06:14,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3578,3578,NSE_FO|58970,2025-10-27 04:06:14,0.7124,-28.5736,0.0016,5.1723,0.6261
3579,3579,NSE_FO|58970,2025-10-27 04:06:15,0.7124,-28.5736,0.0016,5.1723,0.6261
3580,3580,NSE_FO|58973,2025-10-27 04:06:15,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3581,3581,NSE_FO|58973,2025-10-27 04:06:15,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3582,3582,NSE_FO|58970,2025-10-27 04:06:15,0.7124,-28.5736,0.0016,5.1723,0.6261
3583,3583,NSE_FO|58973,2025-10-27 04:06:16,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3584,3584,NSE_FO|58970,2025-10-27 04:06:16,0.7124,-28.5736,0.0016,5.1723,0.6261
3585,3585,NSE_FO|58970,2025-10-27 04:06:16,0.7124,-28.5736,0.0016,5.1723,0.6261
3586,3586,NSE_FO|58973,2025-10-27 04:06:16,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3587,3587,NSE_FO|58973,2025-10-27 04:06:17,-0.2917,-29.4017,0.0016,5.2067,-0.2598
3588,3588,NSE_FO|58970,2025-10-27 04:06:17,0.7124,-28.5736,0.0016,5.1723,0.6261
3589,3589,NSE_FO|58973,2025-10-27 04:06:18,-0.2905,-29.188,0.0016,5.1968,-0.2588
3590,3590,NSE_FO|58970,2025-10-27 04:06:18,0.7109,-28.8981,0.0016,5.1848,0.6247
3591,3591,NSE_FO|58973,2025-10-27 04:06:18,-0.2905,-29.188,0.0016,5.1968,-0.2588
3592,3592,NSE_FO|58970,2025-10-27 04:06:18,0.7109,-28.8981,0.0016,5.1848,0.6247
3593,3593,NSE_FO|58973,2025-10-27 04:06:19,-0.2905,-29.188,0.0016,5.1968,-0.2588
3594,3594,NSE_FO|58970,2025-10-27 04:06:19,0.7109,-28.8981,0.0016,5.1848,0.6247
3595,3595,NSE_FO|58973,2025-10-27 04:06:20,-0.2905,-29.188,0.0016,5.1968,-0.2588
3596,3596,NSE_FO|58970,2025-10-27 04:06:20,0.7109,-28.8981,0.0016,5.1848,0.6247
3597,3597,NSE_FO|58970,2025-10-27 04:06:20,0.7109,-28.8981,0.0016,5.1848,0.6247
3598,3598,NSE_FO|58973,2025-10-27 04:06:20,-0.2905,-29.188,0.0016,5.1968,-0.2588
3599,3599,NSE_FO|58973,2025-10-27 04:06:21,-0.2905,-29.188,0.0016,5.1968,-0.2588
3600,3600,NSE_FO|58970,2025-10-27 04:06:21,0.7109,-28.8981,0.0016,5.1848,0.6247
3601,3601,NSE_FO|58970,2025-10-27 04:06:21,0.7109,-28.8981,0.0016,5.1848,0.6247
3602,3602,NSE_FO|58973,2025-10-27 04:06:21,-0.2905,-29.188,0.0016,5.1968,-0.2588
3603,3603,NSE_FO|58973,2025-10-27 04:06:22,-0.2905,-29.188,0.0016,5.1968,-0.2588
3604,3604,NSE_FO|58970,2025-10-27 04:06:22,0.7109,-28.8981,0.0016,5.1848,0.6247
3605,3605,NSE_FO|58973,2025-10-27 04:06:23,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3606,3606,NSE_FO|58973,2025-10-27 04:06:23,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3607,3607,NSE_FO|58970,2025-10-27 04:06:23,0.7223,-27.1629,0.0017,5.0856,0.6349
3608,3608,NSE_FO|58973,2025-10-27 04:06:24,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3609,3609,NSE_FO|58970,2025-10-27 04:06:24,0.7223,-27.1629,0.0017,5.0856,0.6349
3610,3610,NSE_FO|58973,2025-10-27 04:06:25,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3611,3611,NSE_FO|58970,2025-10-27 04:06:25,0.7223,-27.1629,0.0017,5.0856,0.6349
3612,3612,NSE_FO|58973,2025-10-27 04:06:25,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3613,3613,NSE_FO|58970,2025-10-27 04:06:25,0.7223,-27.1629,0.0017,5.0856,0.6349
3614,3614,NSE_FO|58973,2025-10-27 04:06:26,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3615,3615,NSE_FO|58970,2025-10-27 04:06:26,0.7223,-27.1629,0.0017,5.0856,0.6349
3616,3616,NSE_FO|58970,2025-10-27 04:06:26,0.7223,-27.1629,0.0017,5.0856,0.6349
3617,3617,NSE_FO|58973,2025-10-27 04:06:27,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3618,3618,NSE_FO|58973,2025-10-27 04:06:27,-0.2903,-29.6596,0.0016,5.1956,-0.2586
3619,3619,NSE_FO|58970,2025-10-27 04:06:27,0.7223,-27.1629,0.0017,5.0856,0.6349
3620,3620,NSE_FO|58973,2025-10-27 04:06:28,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3621,3621,NSE_FO|58970,2025-10-27 04:06:28,0.727,-26.5995,0.0017,5.0435,0.639
3622,3622,NSE_FO|58973,2025-10-27 04:06:28,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3623,3623,NSE_FO|58970,2025-10-27 04:06:28,0.727,-26.5995,0.0017,5.0435,0.639
3624,3624,NSE_FO|58973,2025-10-27 04:06:29,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3625,3625,NSE_FO|58970,2025-10-27 04:06:29,0.727,-26.5995,0.0017,5.0435,0.639
3626,3626,NSE_FO|58973,2025-10-27 04:06:30,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3627,3627,NSE_FO|58970,2025-10-27 04:06:30,0.727,-26.5995,0.0017,5.0435,0.639
3628,3628,NSE_FO|58973,2025-10-27 04:06:30,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3629,3629,NSE_FO|58970,2025-10-27 04:06:30,0.727,-26.5995,0.0017,5.0435,0.639
3630,3630,NSE_FO|58973,2025-10-27 04:06:30,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3631,3631,NSE_FO|58970,2025-10-27 04:06:30,0.727,-26.5995,0.0017,5.0435,0.639
3632,3632,NSE_FO|58973,2025-10-27 04:06:31,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3633,3633,NSE_FO|58970,2025-10-27 04:06:31,0.727,-26.5995,0.0017,5.0435,0.639
3634,3634,NSE_FO|58970,2025-10-27 04:06:31,0.727,-26.5995,0.0017,5.0435,0.639
3635,3635,NSE_FO|58973,2025-10-27 04:06:31,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3636,3636,NSE_FO|58973,2025-10-27 04:06:32,-0.2887,-29.6454,0.0016,5.1817,-0.2572
3637,3637,NSE_FO|58970,2025-10-27 04:06:32,0.727,-26.5995,0.0017,5.0435,0.639
3638,3638,NSE_FO|58973,2025-10-27 04:06:33,-0.2902,-29.687,0.0016,5.1943,-0.2585
3639,3639,NSE_FO|58970,2025-10-27 04:06:33,0.724,-26.8968,0.0017,5.0702,0.6364
3640,3640,NSE_FO|58973,2025-10-27 04:06:33,-0.2902,-29.687,0.0016,5.1943,-0.2585
3641,3641,NSE_FO|58970,2025-10-27 04:06:33,0.724,-26.8968,0.0017,5.0702,0.6364
3642,3642,NSE_FO|58973,2025-10-27 04:06:34,-0.2902,-29.687,0.0016,5.1943,-0.2585
3643,3643,NSE_FO|58970,2025-10-27 04:06:34,0.724,-26.8968,0.0017,5.0702,0.6364
3644,3644,NSE_FO|58973,2025-10-27 04:06:35,-0.2902,-29.687,0.0016,5.1943,-0.2585
3645,3645,NSE_FO|58970,2025-10-27 04:06:35,0.724,-26.8968,0.0017,5.0702,0.6364
3646,3646,NSE_FO|58973,2025-10-27 04:06:35,-0.2902,-29.687,0.0016,5.1943,-0.2585
3647,3647,NSE_FO|58970,2025-10-27 04:06:35,0.724,-26.8968,0.0017,5.0702,0.6364
3648,3648,NSE_FO|58973,2025-10-27 04:06:36,-0.2902,-29.687,0.0016,5.1943,-0.2585
3649,3649,NSE_FO|58970,2025-10-27 04:06:36,0.724,-26.8968,0.0017,5.0702,0.6364
3650,3650,NSE_FO|58970,2025-10-27 04:06:36,0.724,-26.8968,0.0017,5.0702,0.6364
3651,3651,NSE_FO|58973,2025-10-27 04:06:37,-0.2902,-29.687,0.0016,5.1943,-0.2585
3652,3652,NSE_FO|58973,2025-10-27 04:06:37,-0.2902,-29.687,0.0016,5.1943,-0.2585
3653,3653,NSE_FO|58970,2025-10-27 04:06:37,0.724,-26.8968,0.0017,5.0702,0.6364
3654,3654,NSE_FO|58973,2025-10-27 04:06:38,-0.2885,-29.6388,0.0016,5.1801,-0.257
3655,3655,NSE_FO|58970,2025-10-27 04:06:38,0.7256,-26.8862,0.0017,5.0563,0.6377
3656,3656,NSE_FO|58973,2025-10-27 04:06:38,-0.2885,-29.6388,0.0016,5.1801,-0.257
3657,3657,NSE_FO|58970,2025-10-27 04:06:38,0.7256,-26.8862,0.0017,5.0563,0.6377
3658,3658,NSE_FO|58973,2025-10-27 04:06:39,-0.2885,-29.6388,0.0016,5.1801,-0.257
3659,3659,NSE_FO|58970,2025-10-27 04:06:39,0.7256,-26.8862,0.0017,5.0563,0.6377
3660,3660,NSE_FO|58973,2025-10-27 04:06:40,-0.2885,-29.6388,0.0016,5.1801,-0.257
3661,3661,NSE_FO|58970,2025-10-27 04:06:40,0.7256,-26.8862,0.0017,5.0563,0.6377
3662,3662,NSE_FO|58973,2025-10-27 04:06:40,-0.2885,-29.6388,0.0016,5.1801,-0.257
3663,3663,NSE_FO|58970,2025-10-27 04:06:40,0.7256,-26.8862,0.0017,5.0563,0.6377
3664,3664,NSE_FO|58973,2025-10-27 04:06:41,-0.2885,-29.6388,0.0016,5.1801,-0.257
3665,3665,NSE_FO|58970,2025-10-27 04:06:41,0.7256,-26.8862,0.0017,5.0563,0.6377
3666,3666,NSE_FO|58970,2025-10-27 04:06:41,0.7256,-26.8862,0.0017,5.0563,0.6377
3667,3667,NSE_FO|58973,2025-10-27 04:06:42,-0.2885,-29.6388,0.0016,5.1801,-0.257
3668,3668,NSE_FO|58973,2025-10-27 04:06:42,-0.2885,-29.6388,0.0016,5.1801,-0.257
3669,3669,NSE_FO|58970,2025-10-27 04:06:42,0.7256,-26.8862,0.0017,5.0563,0.6377
3670,3670,NSE_FO|58973,2025-10-27 04:06:43,-0.2897,-29.7258,0.0016,5.1895,-0.258
3671,3671,NSE_FO|58970,2025-10-27 04:06:43,0.7253,-26.8082,0.0017,5.0589,0.6374
3672,3672,NSE_FO|58973,2025-10-27 04:06:43,-0.2897,-29.7258,0.0016,5.1895,-0.258
3673,3673,NSE_FO|58970,2025-10-27 04:06:43,0.7253,-26.8082,0.0017,5.0589,0.6374
3674,3674,NSE_FO|58973,2025-10-27 04:06:44,-0.2897,-29.7258,0.0016,5.1895,-0.258
3675,3675,NSE_FO|58970,2025-10-27 04:06:44,0.7253,-26.8082,0.0017,5.0589,0.6374
3676,3676,NSE_FO|58973,2025-10-27 04:06:45,-0.2897,-29.7258,0.0016,5.1895,-0.258
3677,3677,NSE_FO|58970,2025-10-27 04:06:45,0.7253,-26.8082,0.0017,5.0589,0.6374
3678,3678,NSE_FO|58973,2025-10-27 04:06:45,-0.2897,-29.7258,0.0016,5.1895,-0.258
3679,3679,NSE_FO|58970,2025-10-27 04:06:45,0.7253,-26.8082,0.0017,5.0589,0.6374
3680,3680,NSE_FO|58973,2025-10-27 04:06:46,-0.2897,-29.7258,0.0016,5.1895,-0.258
3681,3681,NSE_FO|58970,2025-10-27 04:06:46,0.7253,-26.8082,0.0017,5.0589,0.6374
3682,3682,NSE_FO|58970,2025-10-27 04:06:46,0.7253,-26.8082,0.0017,5.0589,0.6374
3683,3683,NSE_FO|58973,2025-10-27 04:06:46,-0.2897,-29.7258,0.0016,5.1895,-0.258
3684,3684,NSE_FO|58973,2025-10-27 04:06:47,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3685,3685,NSE_FO|58970,2025-10-27 04:06:47,0.7234,-26.8954,0.0017,5.0751,0.6358
3686,3686,NSE_FO|58973,2025-10-27 04:06:48,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3687,3687,NSE_FO|58970,2025-10-27 04:06:48,0.7234,-26.8954,0.0017,5.0751,0.6358
3688,3688,NSE_FO|58973,2025-10-27 04:06:48,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3689,3689,NSE_FO|58970,2025-10-27 04:06:48,0.7234,-26.8954,0.0017,5.0751,0.6358
3690,3690,NSE_FO|58973,2025-10-27 04:06:49,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3691,3691,NSE_FO|58970,2025-10-27 04:06:49,0.7234,-26.8954,0.0017,5.0751,0.6358
3692,3692,NSE_FO|58973,2025-10-27 04:06:50,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3693,3693,NSE_FO|58970,2025-10-27 04:06:50,0.7234,-26.8954,0.0017,5.0751,0.6358
3694,3694,NSE_FO|58973,2025-10-27 04:06:50,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3695,3695,NSE_FO|58970,2025-10-27 04:06:50,0.7234,-26.8954,0.0017,5.0751,0.6358
3696,3696,NSE_FO|58973,2025-10-27 04:06:51,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3697,3697,NSE_FO|58970,2025-10-27 04:06:51,0.7234,-26.8954,0.0017,5.0751,0.6358
3698,3698,NSE_FO|58970,2025-10-27 04:06:51,0.7234,-26.8954,0.0017,5.0751,0.6358
3699,3699,NSE_FO|58973,2025-10-27 04:06:51,-0.2914,-29.8085,0.0016,5.2037,-0.2595
3700,3700,NSE_FO|58973,2025-10-27 04:06:52,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3701,3701,NSE_FO|58970,2025-10-27 04:06:52,0.7247,-26.8668,0.0017,5.0637,0.6369
3702,3702,NSE_FO|58973,2025-10-27 04:06:53,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3703,3703,NSE_FO|58970,2025-10-27 04:06:53,0.7247,-26.8668,0.0017,5.0637,0.6369
3704,3704,NSE_FO|58973,2025-10-27 04:06:53,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3705,3705,NSE_FO|58970,2025-10-27 04:06:53,0.7247,-26.8668,0.0017,5.0637,0.6369
3706,3706,NSE_FO|58973,2025-10-27 04:06:54,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3707,3707,NSE_FO|58970,2025-10-27 04:06:54,0.7247,-26.8668,0.0017,5.0637,0.6369
3708,3708,NSE_FO|58973,2025-10-27 04:06:55,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3709,3709,NSE_FO|58970,2025-10-27 04:06:55,0.7247,-26.8668,0.0017,5.0637,0.6369
3710,3710,NSE_FO|58973,2025-10-27 04:06:55,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3711,3711,NSE_FO|58970,2025-10-27 04:06:55,0.7247,-26.8668,0.0017,5.0637,0.6369
3712,3712,NSE_FO|58973,2025-10-27 04:06:56,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3713,3713,NSE_FO|58970,2025-10-27 04:06:56,0.7247,-26.8668,0.0017,5.0637,0.6369
3714,3714,NSE_FO|58970,2025-10-27 04:06:56,0.7247,-26.8668,0.0017,5.0637,0.6369
3715,3715,NSE_FO|58973,2025-10-27 04:06:57,-0.2904,-29.8245,0.0016,5.1952,-0.2586
3716,3716,NSE_FO|58973,2025-10-27 04:06:57,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3717,3717,NSE_FO|58970,2025-10-27 04:06:57,0.7231,-27.0402,0.0017,5.0785,0.6353
3718,3718,NSE_FO|58973,2025-10-27 04:06:58,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3719,3719,NSE_FO|58970,2025-10-27 04:06:58,0.7231,-27.0402,0.0017,5.0785,0.6353
3720,3720,NSE_FO|58973,2025-10-27 04:06:59,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3721,3721,NSE_FO|58970,2025-10-27 04:06:59,0.7231,-27.0402,0.0017,5.0785,0.6353
3722,3722,NSE_FO|58973,2025-10-27 04:07:00,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3723,3723,NSE_FO|58970,2025-10-27 04:07:00,0.7231,-27.0402,0.0017,5.0785,0.6353
3724,3724,NSE_FO|58973,2025-10-27 04:07:00,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3725,3725,NSE_FO|58970,2025-10-27 04:07:00,0.7231,-27.0402,0.0017,5.0785,0.6353
3726,3726,NSE_FO|58973,2025-10-27 04:07:00,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3727,3727,NSE_FO|58970,2025-10-27 04:07:00,0.7231,-27.0402,0.0017,5.0785,0.6353
3728,3728,NSE_FO|58973,2025-10-27 04:07:01,-0.2915,-29.9111,0.0016,5.2045,-0.2596
3729,3729,NSE_FO|58970,2025-10-27 04:07:01,0.7231,-27.0402,0.0017,5.0785,0.6353
3730,3730,NSE_FO|58970,2025-10-27 04:07:01,0.7231,-27.0402,0.0017,5.0785,0.6353
3731,3731,NSE_FO|58973,2025-10-27 04:07:01,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3732,3732,NSE_FO|58973,2025-10-27 04:07:02,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3733,3733,NSE_FO|58970,2025-10-27 04:07:02,0.6965,-30.3293,0.0016,5.2996,0.6116
3734,3734,NSE_FO|58973,2025-10-27 04:07:03,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3735,3735,NSE_FO|58970,2025-10-27 04:07:03,0.6965,-30.3293,0.0016,5.2996,0.6116
3736,3736,NSE_FO|58973,2025-10-27 04:07:03,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3737,3737,NSE_FO|58970,2025-10-27 04:07:03,0.6965,-30.3293,0.0016,5.2996,0.6116
3738,3738,NSE_FO|58973,2025-10-27 04:07:04,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3739,3739,NSE_FO|58970,2025-10-27 04:07:04,0.6965,-30.3293,0.0016,5.2996,0.6116
3740,3740,NSE_FO|58973,2025-10-27 04:07:05,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3741,3741,NSE_FO|58970,2025-10-27 04:07:05,0.6965,-30.3293,0.0016,5.2996,0.6116
3742,3742,NSE_FO|58973,2025-10-27 04:07:05,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3743,3743,NSE_FO|58970,2025-10-27 04:07:05,0.6965,-30.3293,0.0016,5.2996,0.6116
3744,3744,NSE_FO|58973,2025-10-27 04:07:06,-0.2991,-29.3863,0.0016,5.2645,-0.2662
3745,3745,NSE_FO|58970,2025-10-27 04:07:06,0.6965,-30.3293,0.0016,5.2996,0.6116
3746,3746,NSE_FO|58970,2025-10-27 04:07:06,0.7214,-27.1193,0.0017,5.0929,0.6338
3747,3747,NSE_FO|58973,2025-10-27 04:07:07,-0.2931,-29.9864,0.0016,5.2171,-0.261
3748,3748,NSE_FO|58973,2025-10-27 04:07:07,-0.2931,-29.9864,0.0016,5.2171,-0.261
3749,3749,NSE_FO|58970,2025-10-27 04:07:07,0.7214,-27.1193,0.0017,5.0929,0.6338
3750,3750,NSE_FO|58973,2025-10-27 04:07:08,-0.2931,-29.9864,0.0016,5.2171,-0.261
3751,3751,NSE_FO|58970,2025-10-27 04:07:08,0.7214,-27.1193,0.0017,5.0929,0.6338
3752,3752,NSE_FO|58973,2025-10-27 04:07:08,-0.2931,-29.9864,0.0016,5.2171,-0.261
3753,3753,NSE_FO|58970,2025-10-27 04:07:08,0.7214,-27.1193,0.0017,5.0929,0.6338
3754,3754,NSE_FO|58973,2025-10-27 04:07:09,-0.2931,-29.9864,0.0016,5.2171,-0.261
3755,3755,NSE_FO|58970,2025-10-27 04:07:09,0.7214,-27.1193,0.0017,5.0929,0.6338
3756,3756,NSE_FO|58973,2025-10-27 04:07:10,-0.2931,-29.9864,0.0016,5.2171,-0.261
3757,3757,NSE_FO|58970,2025-10-27 04:07:10,0.7214,-27.1193,0.0017,5.0929,0.6338
3758,3758,NSE_FO|58973,2025-10-27 04:07:10,-0.2931,-29.9864,0.0016,5.2171,-0.261
3759,3759,NSE_FO|58970,2025-10-27 04:07:10,0.7214,-27.1193,0.0017,5.0929,0.6338
3760,3760,NSE_FO|58973,2025-10-27 04:07:11,-0.2931,-29.9864,0.0016,5.2171,-0.261
3761,3761,NSE_FO|58970,2025-10-27 04:07:11,0.7214,-27.1193,0.0017,5.0929,0.6338
3762,3762,NSE_FO|58970,2025-10-27 04:07:11,0.7155,-28.0235,0.0016,5.1441,0.6285
3763,3763,NSE_FO|58973,2025-10-27 04:07:12,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3764,3764,NSE_FO|58973,2025-10-27 04:07:12,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3765,3765,NSE_FO|58970,2025-10-27 04:07:12,0.7155,-28.0235,0.0016,5.1441,0.6285
3766,3766,NSE_FO|58973,2025-10-27 04:07:13,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3767,3767,NSE_FO|58970,2025-10-27 04:07:13,0.7155,-28.0235,0.0016,5.1441,0.6285
3768,3768,NSE_FO|58973,2025-10-27 04:07:13,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3769,3769,NSE_FO|58970,2025-10-27 04:07:13,0.7155,-28.0235,0.0016,5.1441,0.6285
3770,3770,NSE_FO|58973,2025-10-27 04:07:14,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3771,3771,NSE_FO|58970,2025-10-27 04:07:14,0.7155,-28.0235,0.0016,5.1441,0.6285
3772,3772,NSE_FO|58973,2025-10-27 04:07:15,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3773,3773,NSE_FO|58970,2025-10-27 04:07:15,0.7155,-28.0235,0.0016,5.1441,0.6285
3774,3774,NSE_FO|58973,2025-10-27 04:07:15,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3775,3775,NSE_FO|58970,2025-10-27 04:07:15,0.7155,-28.0235,0.0016,5.1441,0.6285
3776,3776,NSE_FO|58973,2025-10-27 04:07:16,-0.2933,-29.8057,0.0016,5.2188,-0.2612
3777,3777,NSE_FO|58970,2025-10-27 04:07:16,0.7155,-28.0235,0.0016,5.1441,0.6285
3778,3778,NSE_FO|58973,2025-10-27 04:07:16,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3779,3779,NSE_FO|58970,2025-10-27 04:07:16,0.7131,-28.2927,0.0016,5.1642,0.6264
3780,3780,NSE_FO|58973,2025-10-27 04:07:17,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3781,3781,NSE_FO|58970,2025-10-27 04:07:17,0.7131,-28.2927,0.0016,5.1642,0.6264
3782,3782,NSE_FO|58973,2025-10-27 04:07:18,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3783,3783,NSE_FO|58970,2025-10-27 04:07:18,0.7131,-28.2927,0.0016,5.1642,0.6264
3784,3784,NSE_FO|58973,2025-10-27 04:07:18,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3785,3785,NSE_FO|58970,2025-10-27 04:07:18,0.7131,-28.2927,0.0016,5.1642,0.6264
3786,3786,NSE_FO|58973,2025-10-27 04:07:19,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3787,3787,NSE_FO|58970,2025-10-27 04:07:19,0.7131,-28.2927,0.0016,5.1642,0.6264
3788,3788,NSE_FO|58973,2025-10-27 04:07:20,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3789,3789,NSE_FO|58970,2025-10-27 04:07:20,0.7131,-28.2927,0.0016,5.1642,0.6264
3790,3790,NSE_FO|58973,2025-10-27 04:07:20,-0.2936,-29.6589,0.0016,5.2209,-0.2614
3791,3791,NSE_FO|58970,2025-10-27 04:07:20,0.7131,-28.2927,0.0016,5.1642,0.6264
3792,3792,NSE_FO|58970,2025-10-27 04:07:21,0.7131,-28.2927,0.0016,5.1642,0.6264
3793,3793,NSE_FO|58973,2025-10-27 04:07:21,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3794,3794,NSE_FO|58973,2025-10-27 04:07:21,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3795,3795,NSE_FO|58970,2025-10-27 04:07:21,0.7052,-29.7449,0.0016,5.2301,0.6193
3796,3796,NSE_FO|58973,2025-10-27 04:07:22,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3797,3797,NSE_FO|58970,2025-10-27 04:07:22,0.7052,-29.7449,0.0016,5.2301,0.6193
3798,3798,NSE_FO|58973,2025-10-27 04:07:23,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3799,3799,NSE_FO|58970,2025-10-27 04:07:23,0.7052,-29.7449,0.0016,5.2301,0.6193
3800,3800,NSE_FO|58973,2025-10-27 04:07:24,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3801,3801,NSE_FO|58970,2025-10-27 04:07:24,0.7052,-29.7449,0.0016,5.2301,0.6193
3802,3802,NSE_FO|58973,2025-10-27 04:07:25,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3803,3803,NSE_FO|58970,2025-10-27 04:07:25,0.7052,-29.7449,0.0016,5.2301,0.6193
3804,3804,NSE_FO|58973,2025-10-27 04:07:25,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3805,3805,NSE_FO|58970,2025-10-27 04:07:25,0.7052,-29.7449,0.0016,5.2301,0.6193
3806,3806,NSE_FO|58973,2025-10-27 04:07:26,-0.2936,-29.4974,0.0016,5.2204,-0.2613
3807,3807,NSE_FO|58970,2025-10-27 04:07:26,0.7052,-29.7449,0.0016,5.2301,0.6193
3808,3808,NSE_FO|58973,2025-10-27 04:07:26,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3809,3809,NSE_FO|58970,2025-10-27 04:07:26,0.713,-28.746,0.0016,5.1656,0.6262
3810,3810,NSE_FO|58973,2025-10-27 04:07:27,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3811,3811,NSE_FO|58970,2025-10-27 04:07:27,0.713,-28.746,0.0016,5.1656,0.6262
3812,3812,NSE_FO|58973,2025-10-27 04:07:28,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3813,3813,NSE_FO|58970,2025-10-27 04:07:28,0.713,-28.746,0.0016,5.1656,0.6262
3814,3814,NSE_FO|58973,2025-10-27 04:07:29,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3815,3815,NSE_FO|58970,2025-10-27 04:07:29,0.713,-28.746,0.0016,5.1656,0.6262
3816,3816,NSE_FO|58973,2025-10-27 04:07:30,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3817,3817,NSE_FO|58970,2025-10-27 04:07:30,0.713,-28.746,0.0016,5.1656,0.6262
3818,3818,NSE_FO|58973,2025-10-27 04:07:30,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3819,3819,NSE_FO|58970,2025-10-27 04:07:30,0.713,-28.746,0.0016,5.1656,0.6262
3820,3820,NSE_FO|58973,2025-10-27 04:07:31,-0.2907,-29.4922,0.0016,5.1967,-0.2588
3821,3821,NSE_FO|58970,2025-10-27 04:07:31,0.713,-28.746,0.0016,5.1656,0.6262
3822,3822,NSE_FO|58973,2025-10-27 04:07:31,-0.2915,-29.6582,0.0016,5.2032,-0.2595
3823,3823,NSE_FO|58970,2025-10-27 04:07:31,0.7143,-28.4972,0.0016,5.1547,0.6273
3824,3824,NSE_FO|58973,2025-10-27 04:07:32,-0.2915,-29.6582,0.0016,5.2032,-0.2595
3825,3825,NSE_FO|58970,2025-10-27 04:07:32,0.7143,-28.4972,0.0016,5.1547,0.6273
3826,3826,NSE_FO|58973,2025-10-27 04:07:33,-0.2915,-29.6582,0.0016,5.2032,-0.2595
3827,3827,NSE_FO|58970,2025-10-27 04:07:33,0.7143,-28.4972,0.0016,5.1547,0.6273
3828,3828,NSE_FO|58973,2025-10-27 04:07:34,-0.2915,-29.6582,0.0016,5.2032,-0.2595
3829,3829,NSE_FO|58970,2025-10-27 04:07:34,0.7143,-28.4972,0.0016,5.1547,0.6273
3830,3830,NSE_FO|58973,2025-10-27 04:07:35,-0.2915,-29.6582,0.0016,5.2032,-0.2595
3831,3831,NSE_FO|58970,2025-10-27 04:07:35,0.7143,-28.4972,0.0016,5.1547,0.6273
3832,3832,NSE_FO|58973,2025-10-27 04:07:35,-0.2915,-29.6582,0.0016,5.2032,-0.2595
3833,3833,NSE_FO|58970,2025-10-27 04:07:35,0.7143,-28.4972,0.0016,5.1547,0.6273
3834,3834,NSE_FO|58973,2025-10-27 04:07:36,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3835,3835,NSE_FO|58970,2025-10-27 04:07:36,0.7239,-27.2527,0.0016,5.0699,0.6359
3836,3836,NSE_FO|58973,2025-10-27 04:07:36,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3837,3837,NSE_FO|58970,2025-10-27 04:07:36,0.7239,-27.2527,0.0016,5.0699,0.6359
3838,3838,NSE_FO|58973,2025-10-27 04:07:37,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3839,3839,NSE_FO|58970,2025-10-27 04:07:37,0.7239,-27.2527,0.0016,5.0699,0.6359
3840,3840,NSE_FO|58973,2025-10-27 04:07:38,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3841,3841,NSE_FO|58970,2025-10-27 04:07:38,0.7239,-27.2527,0.0016,5.0699,0.6359
3842,3842,NSE_FO|58973,2025-10-27 04:07:39,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3843,3843,NSE_FO|58970,2025-10-27 04:07:39,0.7239,-27.2527,0.0016,5.0699,0.6359
3844,3844,NSE_FO|58973,2025-10-27 04:07:40,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3845,3845,NSE_FO|58970,2025-10-27 04:07:40,0.7239,-27.2527,0.0016,5.0699,0.6359
3846,3846,NSE_FO|58973,2025-10-27 04:07:40,-0.2892,-29.8366,0.0016,5.1841,-0.2574
3847,3847,NSE_FO|58970,2025-10-27 04:07:40,0.7239,-27.2527,0.0016,5.0699,0.6359
3848,3848,NSE_FO|58973,2025-10-27 04:07:41,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3849,3849,NSE_FO|58970,2025-10-27 04:07:41,0.7219,-27.8185,0.0016,5.0879,0.634
3850,3850,NSE_FO|58973,2025-10-27 04:07:41,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3851,3851,NSE_FO|58970,2025-10-27 04:07:41,0.7219,-27.8185,0.0016,5.0879,0.634
3852,3852,NSE_FO|58973,2025-10-27 04:07:42,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3853,3853,NSE_FO|58970,2025-10-27 04:07:42,0.7219,-27.8185,0.0016,5.0879,0.634
3854,3854,NSE_FO|58973,2025-10-27 04:07:43,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3855,3855,NSE_FO|58970,2025-10-27 04:07:43,0.7219,-27.8185,0.0016,5.0879,0.634
3856,3856,NSE_FO|58973,2025-10-27 04:07:44,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3857,3857,NSE_FO|58970,2025-10-27 04:07:44,0.7219,-27.8185,0.0016,5.0879,0.634
3858,3858,NSE_FO|58973,2025-10-27 04:07:45,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3859,3859,NSE_FO|58970,2025-10-27 04:07:45,0.7219,-27.8185,0.0016,5.0879,0.634
3860,3860,NSE_FO|58973,2025-10-27 04:07:45,-0.2863,-29.4446,0.0016,5.1597,-0.2548
3861,3861,NSE_FO|58970,2025-10-27 04:07:45,0.7219,-27.8185,0.0016,5.0879,0.634
3862,3862,NSE_FO|58973,2025-10-27 04:07:46,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3863,3863,NSE_FO|58970,2025-10-27 04:07:46,0.7226,-27.8818,0.0016,5.0821,0.6346
3864,3864,NSE_FO|58973,2025-10-27 04:07:46,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3865,3865,NSE_FO|58970,2025-10-27 04:07:46,0.7226,-27.8818,0.0016,5.0821,0.6346
3866,3866,NSE_FO|58973,2025-10-27 04:07:47,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3867,3867,NSE_FO|58970,2025-10-27 04:07:47,0.7226,-27.8818,0.0016,5.0821,0.6346
3868,3868,NSE_FO|58973,2025-10-27 04:07:48,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3869,3869,NSE_FO|58970,2025-10-27 04:07:48,0.7226,-27.8818,0.0016,5.0821,0.6346
3870,3870,NSE_FO|58973,2025-10-27 04:07:49,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3871,3871,NSE_FO|58970,2025-10-27 04:07:49,0.7226,-27.8818,0.0016,5.0821,0.6346
3872,3872,NSE_FO|58973,2025-10-27 04:07:50,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3873,3873,NSE_FO|58970,2025-10-27 04:07:50,0.7226,-27.8818,0.0016,5.0821,0.6346
3874,3874,NSE_FO|58973,2025-10-27 04:07:50,-0.2858,-29.5505,0.0016,5.1559,-0.2544
3875,3875,NSE_FO|58970,2025-10-27 04:07:50,0.7226,-27.8818,0.0016,5.0821,0.6346
3876,3876,NSE_FO|58973,2025-10-27 04:07:51,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3877,3877,NSE_FO|58970,2025-10-27 04:07:51,0.7258,-27.5099,0.0016,5.0536,0.6374
3878,3878,NSE_FO|58973,2025-10-27 04:07:51,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3879,3879,NSE_FO|58970,2025-10-27 04:07:51,0.7258,-27.5099,0.0016,5.0536,0.6374
3880,3880,NSE_FO|58973,2025-10-27 04:07:52,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3881,3881,NSE_FO|58970,2025-10-27 04:07:52,0.7258,-27.5099,0.0016,5.0536,0.6374
3882,3882,NSE_FO|58973,2025-10-27 04:07:53,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3883,3883,NSE_FO|58970,2025-10-27 04:07:53,0.7258,-27.5099,0.0016,5.0536,0.6374
3884,3884,NSE_FO|58973,2025-10-27 04:07:54,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3885,3885,NSE_FO|58970,2025-10-27 04:07:54,0.7258,-27.5099,0.0016,5.0536,0.6374
3886,3886,NSE_FO|58973,2025-10-27 04:07:55,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3887,3887,NSE_FO|58970,2025-10-27 04:07:55,0.7258,-27.5099,0.0016,5.0536,0.6374
3888,3888,NSE_FO|58973,2025-10-27 04:07:55,-0.2849,-29.5995,0.0016,5.1477,-0.2536
3889,3889,NSE_FO|58970,2025-10-27 04:07:55,0.7258,-27.5099,0.0016,5.0536,0.6374
3890,3890,NSE_FO|58973,2025-10-27 04:07:56,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3891,3891,NSE_FO|58970,2025-10-27 04:07:56,0.7308,-26.9195,0.0016,5.007,0.6419
3892,3892,NSE_FO|58973,2025-10-27 04:07:56,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3893,3893,NSE_FO|58970,2025-10-27 04:07:56,0.7308,-26.9195,0.0016,5.007,0.6419
3894,3894,NSE_FO|58973,2025-10-27 04:07:57,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3895,3895,NSE_FO|58970,2025-10-27 04:07:57,0.7308,-26.9195,0.0016,5.007,0.6419
3896,3896,NSE_FO|58973,2025-10-27 04:07:58,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3897,3897,NSE_FO|58970,2025-10-27 04:07:58,0.7308,-26.9195,0.0016,5.007,0.6419
3898,3898,NSE_FO|58973,2025-10-27 04:07:59,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3899,3899,NSE_FO|58970,2025-10-27 04:07:59,0.7308,-26.9195,0.0016,5.007,0.6419
3900,3900,NSE_FO|58973,2025-10-27 04:08:00,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3901,3901,NSE_FO|58970,2025-10-27 04:08:00,0.7308,-26.9195,0.0016,5.007,0.6419
3902,3902,NSE_FO|58973,2025-10-27 04:08:00,-0.2824,-29.4772,0.0016,5.1262,-0.2514
3903,3903,NSE_FO|58970,2025-10-27 04:08:00,0.7308,-26.9195,0.0016,5.007,0.6419
3904,3904,NSE_FO|58973,2025-10-27 04:08:01,-0.2819,-29.3942,0.0016,5.1224,-0.251
3905,3905,NSE_FO|58970,2025-10-27 04:08:01,0.7302,-27.0464,0.0016,5.0132,0.6412
3906,3906,NSE_FO|58973,2025-10-27 04:08:01,-0.2819,-29.3942,0.0016,5.1224,-0.251
3907,3907,NSE_FO|58970,2025-10-27 04:08:01,0.7302,-27.0464,0.0016,5.0132,0.6412
3908,3908,NSE_FO|58973,2025-10-27 04:08:02,-0.2819,-29.3942,0.0016,5.1224,-0.251
3909,3909,NSE_FO|58970,2025-10-27 04:08:02,0.7302,-27.0464,0.0016,5.0132,0.6412
3910,3910,NSE_FO|58973,2025-10-27 04:08:03,-0.2819,-29.3942,0.0016,5.1224,-0.251
3911,3911,NSE_FO|58970,2025-10-27 04:08:03,0.7302,-27.0464,0.0016,5.0132,0.6412
3912,3912,NSE_FO|58973,2025-10-27 04:08:04,-0.2819,-29.3942,0.0016,5.1224,-0.251
3913,3913,NSE_FO|58970,2025-10-27 04:08:04,0.7302,-27.0464,0.0016,5.0132,0.6412
3914,3914,NSE_FO|58973,2025-10-27 04:08:05,-0.2819,-29.3942,0.0016,5.1224,-0.251
3915,3915,NSE_FO|58970,2025-10-27 04:08:05,0.7302,-27.0464,0.0016,5.0132,0.6412
3916,3916,NSE_FO|58970,2025-10-27 04:08:05,0.7302,-27.0464,0.0016,5.0132,0.6412
3917,3917,NSE_FO|58973,2025-10-27 04:08:05,-0.2819,-29.3942,0.0016,5.1224,-0.251
3918,3918,NSE_FO|58973,2025-10-27 04:08:06,-0.284,-29.4004,0.0016,5.1397,-0.2528
3919,3919,NSE_FO|58970,2025-10-27 04:08:06,0.7232,-27.9804,0.0016,5.0765,0.635
3920,3920,NSE_FO|58973,2025-10-27 04:08:06,-0.284,-29.4004,0.0016,5.1397,-0.2528
3921,3921,NSE_FO|58970,2025-10-27 04:08:06,0.7232,-27.9804,0.0016,5.0765,0.635
3922,3922,NSE_FO|58973,2025-10-27 04:08:07,-0.284,-29.4004,0.0016,5.1397,-0.2528
3923,3923,NSE_FO|58970,2025-10-27 04:08:07,0.7232,-27.9804,0.0016,5.0765,0.635
3924,3924,NSE_FO|58973,2025-10-27 04:08:08,-0.284,-29.4004,0.0016,5.1397,-0.2528
3925,3925,NSE_FO|58970,2025-10-27 04:08:08,0.7232,-27.9804,0.0016,5.0765,0.635
3926,3926,NSE_FO|58973,2025-10-27 04:08:08,-0.284,-29.4004,0.0016,5.1397,-0.2528
3927,3927,NSE_FO|58970,2025-10-27 04:08:08,0.7232,-27.9804,0.0016,5.0765,0.635
3928,3928,NSE_FO|58973,2025-10-27 04:08:09,-0.284,-29.4004,0.0016,5.1397,-0.2528
3929,3929,NSE_FO|58970,2025-10-27 04:08:09,0.7232,-27.9804,0.0016,5.0765,0.635
3930,3930,NSE_FO|58973,2025-10-27 04:08:10,-0.284,-29.4004,0.0016,5.1397,-0.2528
3931,3931,NSE_FO|58970,2025-10-27 04:08:10,0.7232,-27.9804,0.0016,5.0765,0.635
3932,3932,NSE_FO|58973,2025-10-27 04:08:10,-0.284,-29.4004,0.0016,5.1397,-0.2528
3933,3933,NSE_FO|58970,2025-10-27 04:08:10,0.7232,-27.9804,0.0016,5.0765,0.635
3934,3934,NSE_FO|58973,2025-10-27 04:08:11,-0.2843,-29.7669,0.0016,5.1429,-0.2531
3935,3935,NSE_FO|58970,2025-10-27 04:08:11,0.7307,-26.8345,0.0016,5.0076,0.6417
3936,3936,NSE_FO|58973,2025-10-27 04:08:11,-0.2843,-29.7669,0.0016,5.1429,-0.2531
3937,3937,NSE_FO|58970,2025-10-27 04:08:11,0.7307,-26.8345,0.0016,5.0076,0.6417
3938,3938,NSE_FO|58973,2025-10-27 04:08:12,-0.2843,-29.7669,0.0016,5.1429,-0.2531
3939,3939,NSE_FO|58970,2025-10-27 04:08:12,0.7307,-26.8345,0.0016,5.0076,0.6417
3940,3940,NSE_FO|58973,2025-10-27 04:08:13,-0.2843,-29.7669,0.0016,5.1429,-0.2531
3941,3941,NSE_FO|58970,2025-10-27 04:08:13,0.7307,-26.8345,0.0016,5.0076,0.6417
3942,3942,NSE_FO|58973,2025-10-27 04:08:14,-0.2843,-29.7669,0.0016,5.1429,-0.2531
3943,3943,NSE_FO|58970,2025-10-27 04:08:14,0.7307,-26.8345,0.0016,5.0076,0.6417
3944,3944,NSE_FO|58973,2025-10-27 04:08:15,-0.2843,-29.7669,0.0016,5.1429,-0.2531
3945,3945,NSE_FO|58970,2025-10-27 04:08:15,0.7307,-26.8345,0.0016,5.0076,0.6417
3946,3946,NSE_FO|58973,2025-10-27 04:08:15,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3947,3947,NSE_FO|58970,2025-10-27 04:08:15,0.7181,-28.4793,0.0016,5.121,0.6304
3948,3948,NSE_FO|58973,2025-10-27 04:08:16,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3949,3949,NSE_FO|58970,2025-10-27 04:08:16,0.7181,-28.4793,0.0016,5.121,0.6304
3950,3950,NSE_FO|58973,2025-10-27 04:08:16,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3951,3951,NSE_FO|58970,2025-10-27 04:08:16,0.7181,-28.4793,0.0016,5.121,0.6304
3952,3952,NSE_FO|58973,2025-10-27 04:08:17,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3953,3953,NSE_FO|58970,2025-10-27 04:08:17,0.7181,-28.4793,0.0016,5.121,0.6304
3954,3954,NSE_FO|58973,2025-10-27 04:08:18,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3955,3955,NSE_FO|58970,2025-10-27 04:08:18,0.7181,-28.4793,0.0016,5.121,0.6304
3956,3956,NSE_FO|58973,2025-10-27 04:08:19,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3957,3957,NSE_FO|58970,2025-10-27 04:08:19,0.7181,-28.4793,0.0016,5.121,0.6304
3958,3958,NSE_FO|58973,2025-10-27 04:08:20,-0.2871,-29.5198,0.0016,5.1657,-0.2555
3959,3959,NSE_FO|58970,2025-10-27 04:08:20,0.7181,-28.4793,0.0016,5.121,0.6304
3960,3960,NSE_FO|58973,2025-10-27 04:08:20,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3961,3961,NSE_FO|58970,2025-10-27 04:08:20,0.7276,-27.7939,0.0016,5.0364,0.6388
3962,3962,NSE_FO|58973,2025-10-27 04:08:21,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3963,3963,NSE_FO|58970,2025-10-27 04:08:21,0.7276,-27.7939,0.0016,5.0364,0.6388
3964,3964,NSE_FO|58973,2025-10-27 04:08:21,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3965,3965,NSE_FO|58970,2025-10-27 04:08:21,0.7276,-27.7939,0.0016,5.0364,0.6388
3966,3966,NSE_FO|58973,2025-10-27 04:08:22,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3967,3967,NSE_FO|58970,2025-10-27 04:08:22,0.7276,-27.7939,0.0016,5.0364,0.6388
3968,3968,NSE_FO|58970,2025-10-27 04:08:23,0.7276,-27.7939,0.0016,5.0364,0.6388
3969,3969,NSE_FO|58973,2025-10-27 04:08:23,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3970,3970,NSE_FO|58973,2025-10-27 04:08:23,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3971,3971,NSE_FO|58970,2025-10-27 04:08:23,0.7276,-27.7939,0.0016,5.0364,0.6388
3972,3972,NSE_FO|58973,2025-10-27 04:08:24,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3973,3973,NSE_FO|58970,2025-10-27 04:08:24,0.7276,-27.7939,0.0016,5.0364,0.6388
3974,3974,NSE_FO|58973,2025-10-27 04:08:25,-0.2811,-29.5119,0.0015,5.1147,-0.2502
3975,3975,NSE_FO|58970,2025-10-27 04:08:25,0.7276,-27.7939,0.0016,5.0364,0.6388
3976,3976,NSE_FO|58973,2025-10-27 04:08:25,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3977,3977,NSE_FO|58970,2025-10-27 04:08:25,0.72,-29.0469,0.0016,5.1044,0.632
3978,3978,NSE_FO|58973,2025-10-27 04:08:26,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3979,3979,NSE_FO|58970,2025-10-27 04:08:26,0.72,-29.0469,0.0016,5.1044,0.632
3980,3980,NSE_FO|58973,2025-10-27 04:08:26,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3981,3981,NSE_FO|58970,2025-10-27 04:08:26,0.72,-29.0469,0.0016,5.1044,0.632
3982,3982,NSE_FO|58973,2025-10-27 04:08:27,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3983,3983,NSE_FO|58970,2025-10-27 04:08:27,0.72,-29.0469,0.0016,5.1044,0.632
3984,3984,NSE_FO|58973,2025-10-27 04:08:28,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3985,3985,NSE_FO|58970,2025-10-27 04:08:28,0.72,-29.0469,0.0016,5.1044,0.632
3986,3986,NSE_FO|58973,2025-10-27 04:08:28,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3987,3987,NSE_FO|58970,2025-10-27 04:08:28,0.72,-29.0469,0.0016,5.1044,0.632
3988,3988,NSE_FO|58973,2025-10-27 04:08:29,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3989,3989,NSE_FO|58970,2025-10-27 04:08:29,0.72,-29.0469,0.0016,5.1044,0.632
3990,3990,NSE_FO|58973,2025-10-27 04:08:30,-0.2818,-29.4227,0.0016,5.1208,-0.2508
3991,3991,NSE_FO|58970,2025-10-27 04:08:30,0.72,-29.0469,0.0016,5.1044,0.632
3992,3992,NSE_FO|58973,2025-10-27 04:08:30,-0.2793,-29.8648,0.0015,5.0995,-0.2486
3993,3993,NSE_FO|58970,2025-10-27 04:08:30,0.7276,-28.4809,0.0016,5.0372,0.6387
3994,3994,NSE_FO|58973,2025-10-27 04:08:30,-0.2793,-29.8648,0.0015,5.0995,-0.2486
3995,3995,NSE_FO|58970,2025-10-27 04:08:30,0.7276,-28.4809,0.0016,5.0372,0.6387
3996,3996,NSE_FO|58973,2025-10-27 04:08:31,-0.2793,-29.8648,0.0015,5.0995,-0.2486
3997,3997,NSE_FO|58970,2025-10-27 04:08:31,0.7276,-28.4809,0.0016,5.0372,0.6387
3998,3998,NSE_FO|58973,2025-10-27 04:08:31,-0.2793,-29.8648,0.0015,5.0995,-0.2486
3999,3999,NSE_FO|58973,2025-10-27 04:08:32,-0.2793,-29.8648,0.0015,5.0995,-0.2486
4000,4000,NSE_FO|58970,2025-10-27 04:08:32,0.7276,-28.4809,0.0016,5.0372,0.6387
4001,4001,NSE_FO|58973,2025-10-27 04:08:33,-0.2793,-29.8648,0.0015,5.0995,-0.2486
4002,4002,NSE_FO|58970,2025-10-27 04:08:33,0.7276,-28.4809,0.0016,5.0372,0.6387
4003,4003,NSE_FO|58973,2025-10-27 04:08:33,-0.2793,-29.8648,0.0015,5.0995,-0.2486
4004,4004,NSE_FO|58970,2025-10-27 04:08:33,0.7276,-28.4809,0.0016,5.0372,0.6387
4005,4005,NSE_FO|58973,2025-10-27 04:08:34,-0.2793,-29.8648,0.0015,5.0995,-0.2486
4006,4006,NSE_FO|58970,2025-10-27 04:08:34,0.7276,-28.4809,0.0016,5.0372,0.6387
4007,4007,NSE_FO|58973,2025-10-27 04:08:34,-0.2793,-29.8648,0.0015,5.0995,-0.2486
4008,4008,NSE_FO|58970,2025-10-27 04:08:34,0.7276,-28.4809,0.0016,5.0372,0.6387
4009,4009,NSE_FO|58973,2025-10-27 04:08:35,-0.2777,-29.9076,0.0015,5.0853,-0.2472
4010,4010,NSE_FO|58970,2025-10-27 04:08:35,0.7327,-27.8468,0.0016,4.9898,0.6432
4011,4011,NSE_FO|58973,2025-10-27 04:08:36,-0.2777,-29.9076,0.0015,5.0853,-0.2472
4012,4012,NSE_FO|58970,2025-10-27 04:08:36,0.7327,-27.8468,0.0016,4.9898,0.6432
4013,4013,NSE_FO|58973,2025-10-27 04:08:37,-0.2777,-29.9076,0.0015,5.0853,-0.2472
4014,4014,NSE_FO|58970,2025-10-27 04:08:37,0.7327,-27.8468,0.0016,4.9898,0.6432
4015,4015,NSE_FO|58973,2025-10-27 04:08:38,-0.2777,-29.9076,0.0015,5.0853,-0.2472
4016,4016,NSE_FO|58970,2025-10-27 04:08:38,0.7327,-27.8468,0.0016,4.9898,0.6432
4017,4017,NSE_FO|58973,2025-10-27 04:08:39,-0.2777,-29.9076,0.0015,5.0853,-0.2472
4018,4018,NSE_FO|58970,2025-10-27 04:08:39,0.7327,-27.8468,0.0016,4.9898,0.6432
4019,4019,NSE_FO|58973,2025-10-27 04:08:39,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4020,4020,NSE_FO|58970,2025-10-27 04:08:39,0.7365,-27.2222,0.0016,4.9539,0.6465
4021,4021,NSE_FO|58970,2025-10-27 04:08:40,0.7365,-27.2222,0.0016,4.9539,0.6465
4022,4022,NSE_FO|58973,2025-10-27 04:08:40,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4023,4023,NSE_FO|58973,2025-10-27 04:08:41,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4024,4024,NSE_FO|58973,2025-10-27 04:08:41,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4025,4025,NSE_FO|58970,2025-10-27 04:08:41,0.7365,-27.2222,0.0016,4.9539,0.6465
4026,4026,NSE_FO|58970,2025-10-27 04:08:41,0.7365,-27.2222,0.0016,4.9539,0.6465
4027,4027,NSE_FO|58973,2025-10-27 04:08:42,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4028,4028,NSE_FO|58970,2025-10-27 04:08:42,0.7365,-27.2222,0.0016,4.9539,0.6465
4029,4029,NSE_FO|58970,2025-10-27 04:08:43,0.7365,-27.2222,0.0016,4.9539,0.6465
4030,4030,NSE_FO|58973,2025-10-27 04:08:43,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4031,4031,NSE_FO|58973,2025-10-27 04:08:43,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4032,4032,NSE_FO|58970,2025-10-27 04:08:43,0.7365,-27.2222,0.0016,4.9539,0.6465
4033,4033,NSE_FO|58973,2025-10-27 04:08:44,-0.2773,-29.9186,0.0015,5.0816,-0.2468
4034,4034,NSE_FO|58970,2025-10-27 04:08:44,0.7365,-27.2222,0.0016,4.9539,0.6465
4035,4035,NSE_FO|58973,2025-10-27 04:08:45,-0.2802,-29.4413,0.0015,5.1067,-0.2494
4036,4036,NSE_FO|58970,2025-10-27 04:08:45,0.7185,-29.6919,0.0015,5.1175,0.6305
4037,4037,NSE_FO|58973,2025-10-27 04:08:45,-0.2802,-29.4413,0.0015,5.1067,-0.2494
4038,4038,NSE_FO|58970,2025-10-27 04:08:45,0.7185,-29.6919,0.0015,5.1175,0.6305
4039,4039,NSE_FO|58973,2025-10-27 04:08:46,-0.2802,-29.4413,0.0015,5.1067,-0.2494
4040,4040,NSE_FO|58970,2025-10-27 04:08:46,0.7185,-29.6919,0.0015,5.1175,0.6305
4041,4041,NSE_FO|58973,2025-10-27 04:08:47,-0.2802,-29.4413,0.0015,5.1067,-0.2494
4042,4042,NSE_FO|58970,2025-10-27 04:08:47,0.7185,-29.6919,0.0015,5.1175,0.6305
4043,4043,NSE_FO|58970,2025-10-27 04:08:48,0.7185,-29.6919,0.0015,5.1175,0.6305
4044,4044,NSE_FO|58973,2025-10-27 04:08:48,-0.2802,-29.4413,0.0015,5.1067,-0.2494
4045,4045,NSE_FO|58973,2025-10-27 04:08:48,-0.2802,-29.4413,0.0015,5.1067,-0.2494
4046,4046,NSE_FO|58970,2025-10-27 04:08:48,0.7185,-29.6919,0.0015,5.1175,0.6305
4047,4047,NSE_FO|58973,2025-10-27 04:08:49,-0.2798,-30.1728,0.0015,5.1031,-0.249
4048,4048,NSE_FO|58970,2025-10-27 04:08:49,0.7356,-27.1436,0.0016,4.9613,0.6458
4049,4049,NSE_FO|58973,2025-10-27 04:08:49,-0.2798,-30.1728,0.0015,5.1031,-0.249
4050,4050,NSE_FO|58970,2025-10-27 04:08:49,0.7356,-27.1436,0.0016,4.9613,0.6458
4051,4051,NSE_FO|58973,2025-10-27 04:08:50,-0.2798,-30.1728,0.0015,5.1031,-0.249
4052,4052,NSE_FO|58970,2025-10-27 04:08:50,0.7356,-27.1436,0.0016,4.9613,0.6458
4053,4053,NSE_FO|58973,2025-10-27 04:08:51,-0.2798,-30.1728,0.0015,5.1031,-0.249
4054,4054,NSE_FO|58970,2025-10-27 04:08:51,0.7356,-27.1436,0.0016,4.9613,0.6458
4055,4055,NSE_FO|58973,2025-10-27 04:08:51,-0.2798,-30.1728,0.0015,5.1031,-0.249
4056,4056,NSE_FO|58970,2025-10-27 04:08:51,0.7356,-27.1436,0.0016,4.9613,0.6458
4057,4057,NSE_FO|58973,2025-10-27 04:08:52,-0.2798,-30.1728,0.0015,5.1031,-0.249
4058,4058,NSE_FO|58970,2025-10-27 04:08:52,0.7356,-27.1436,0.0016,4.9613,0.6458
4059,4059,NSE_FO|58973,2025-10-27 04:08:53,-0.2798,-30.1728,0.0015,5.1031,-0.249
4060,4060,NSE_FO|58970,2025-10-27 04:08:53,0.7356,-27.1436,0.0016,4.9613,0.6458
4061,4061,NSE_FO|58973,2025-10-27 04:08:53,-0.2798,-30.1728,0.0015,5.1031,-0.249
4062,4062,NSE_FO|58970,2025-10-27 04:08:53,0.7356,-27.1436,0.0016,4.9613,0.6458
4063,4063,NSE_FO|58973,2025-10-27 04:08:54,-0.2798,-30.1728,0.0015,5.1031,-0.249
4064,4064,NSE_FO|58970,2025-10-27 04:08:54,0.7356,-27.1436,0.0016,4.9613,0.6458
4065,4065,NSE_FO|58970,2025-10-27 04:08:54,0.737,-26.9238,0.0016,4.9486,0.6469
4066,4066,NSE_FO|58973,2025-10-27 04:08:54,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4067,4067,NSE_FO|58973,2025-10-27 04:08:55,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4068,4068,NSE_FO|58970,2025-10-27 04:08:55,0.737,-26.9238,0.0016,4.9486,0.6469
4069,4069,NSE_FO|58973,2025-10-27 04:08:56,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4070,4070,NSE_FO|58970,2025-10-27 04:08:56,0.737,-26.9238,0.0016,4.9486,0.6469
4071,4071,NSE_FO|58973,2025-10-27 04:08:56,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4072,4072,NSE_FO|58970,2025-10-27 04:08:56,0.737,-26.9238,0.0016,4.9486,0.6469
4073,4073,NSE_FO|58973,2025-10-27 04:08:57,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4074,4074,NSE_FO|58970,2025-10-27 04:08:57,0.737,-26.9238,0.0016,4.9486,0.6469
4075,4075,NSE_FO|58973,2025-10-27 04:08:58,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4076,4076,NSE_FO|58970,2025-10-27 04:08:58,0.737,-26.9238,0.0016,4.9486,0.6469
4077,4077,NSE_FO|58973,2025-10-27 04:08:58,-0.2802,-30.2909,0.0015,5.1069,-0.2494
4078,4078,NSE_FO|58970,2025-10-27 04:08:58,0.737,-26.9238,0.0016,4.9486,0.6469
4079,4079,NSE_FO|58973,2025-10-27 04:08:59,-0.2806,-30.092,0.0015,5.1101,-0.2497
4080,4080,NSE_FO|58970,2025-10-27 04:08:59,0.7286,-28.2468,0.0016,5.0272,0.6394
4081,4081,NSE_FO|58973,2025-10-27 04:08:59,-0.2806,-30.092,0.0015,5.1101,-0.2497
4082,4082,NSE_FO|58970,2025-10-27 04:08:59,0.7286,-28.2468,0.0016,5.0272,0.6394
4083,4083,NSE_FO|58973,2025-10-27 04:09:00,-0.2806,-30.092,0.0015,5.1101,-0.2497
4084,4084,NSE_FO|58970,2025-10-27 04:09:00,0.7286,-28.2468,0.0016,5.0272,0.6394
4085,4085,NSE_FO|58970,2025-10-27 04:09:00,0.7286,-28.2468,0.0016,5.0272,0.6394
4086,4086,NSE_FO|58973,2025-10-27 04:09:00,-0.2806,-30.092,0.0015,5.1101,-0.2497
4087,4087,NSE_FO|58973,2025-10-27 04:09:01,-0.2806,-30.092,0.0015,5.1101,-0.2497
4088,4088,NSE_FO|58970,2025-10-27 04:09:01,0.7286,-28.2468,0.0016,5.0272,0.6394
4089,4089,NSE_FO|58973,2025-10-27 04:09:01,-0.2806,-30.092,0.0015,5.1101,-0.2497
4090,4090,NSE_FO|58970,2025-10-27 04:09:01,0.7286,-28.2468,0.0016,5.0272,0.6394
4091,4091,NSE_FO|58973,2025-10-27 04:09:02,-0.2806,-30.092,0.0015,5.1101,-0.2497
4092,4092,NSE_FO|58970,2025-10-27 04:09:02,0.7286,-28.2468,0.0016,5.0272,0.6394
4093,4093,NSE_FO|58973,2025-10-27 04:09:03,-0.2806,-30.092,0.0015,5.1101,-0.2497
4094,4094,NSE_FO|58970,2025-10-27 04:09:03,0.7286,-28.2468,0.0016,5.0272,0.6394
4095,4095,NSE_FO|58973,2025-10-27 04:09:03,-0.2806,-30.092,0.0015,5.1101,-0.2497
4096,4096,NSE_FO|58970,2025-10-27 04:09:03,0.7286,-28.2468,0.0016,5.0272,0.6394
4097,4097,NSE_FO|58973,2025-10-27 04:09:04,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4098,4098,NSE_FO|58970,2025-10-27 04:09:04,0.7262,-28.9928,0.0015,5.0495,0.6372
4099,4099,NSE_FO|58973,2025-10-27 04:09:04,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4100,4100,NSE_FO|58970,2025-10-27 04:09:04,0.7262,-28.9928,0.0015,5.0495,0.6372
4101,4101,NSE_FO|58973,2025-10-27 04:09:05,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4102,4102,NSE_FO|58970,2025-10-27 04:09:05,0.7262,-28.9928,0.0015,5.0495,0.6372
4103,4103,NSE_FO|58970,2025-10-27 04:09:06,0.7262,-28.9928,0.0015,5.0495,0.6372
4104,4104,NSE_FO|58973,2025-10-27 04:09:06,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4105,4105,NSE_FO|58970,2025-10-27 04:09:06,0.7262,-28.9928,0.0015,5.0495,0.6372
4106,4106,NSE_FO|58970,2025-10-27 04:09:07,0.7262,-28.9928,0.0015,5.0495,0.6372
4107,4107,NSE_FO|58973,2025-10-27 04:09:07,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4108,4108,NSE_FO|58973,2025-10-27 04:09:07,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4109,4109,NSE_FO|58970,2025-10-27 04:09:07,0.7262,-28.9928,0.0015,5.0495,0.6372
4110,4110,NSE_FO|58973,2025-10-27 04:09:08,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4111,4111,NSE_FO|58970,2025-10-27 04:09:08,0.7262,-28.9928,0.0015,5.0495,0.6372
4112,4112,NSE_FO|58973,2025-10-27 04:09:09,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4113,4113,NSE_FO|58970,2025-10-27 04:09:09,0.7236,-29.6253,0.0015,5.0727,0.6348
4114,4114,NSE_FO|58973,2025-10-27 04:09:09,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4115,4115,NSE_FO|58970,2025-10-27 04:09:09,0.7236,-29.6253,0.0015,5.0727,0.6348
4116,4116,NSE_FO|58973,2025-10-27 04:09:10,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4117,4117,NSE_FO|58970,2025-10-27 04:09:10,0.7236,-29.6253,0.0015,5.0727,0.6348
4118,4118,NSE_FO|58973,2025-10-27 04:09:11,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4119,4119,NSE_FO|58970,2025-10-27 04:09:11,0.7236,-29.6253,0.0015,5.0727,0.6348
4120,4120,NSE_FO|58973,2025-10-27 04:09:11,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4121,4121,NSE_FO|58970,2025-10-27 04:09:11,0.7236,-29.6253,0.0015,5.0727,0.6348
4122,4122,NSE_FO|58973,2025-10-27 04:09:12,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4123,4123,NSE_FO|58970,2025-10-27 04:09:12,0.7236,-29.6253,0.0015,5.0727,0.6348
4124,4124,NSE_FO|58973,2025-10-27 04:09:12,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4125,4125,NSE_FO|58970,2025-10-27 04:09:12,0.7236,-29.6253,0.0015,5.0727,0.6348
4126,4126,NSE_FO|58973,2025-10-27 04:09:13,-0.2782,-29.8735,0.0015,5.0887,-0.2476
4127,4127,NSE_FO|58970,2025-10-27 04:09:13,0.7236,-29.6253,0.0015,5.0727,0.6348
4128,4128,NSE_FO|58973,2025-10-27 04:09:14,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4129,4129,NSE_FO|58970,2025-10-27 04:09:14,0.7195,-30.4025,0.0015,5.1089,0.6311
4130,4130,NSE_FO|58973,2025-10-27 04:09:14,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4131,4131,NSE_FO|58970,2025-10-27 04:09:14,0.7195,-30.4025,0.0015,5.1089,0.6311
4132,4132,NSE_FO|58973,2025-10-27 04:09:15,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4133,4133,NSE_FO|58970,2025-10-27 04:09:15,0.7195,-30.4025,0.0015,5.1089,0.6311
4134,4134,NSE_FO|58970,2025-10-27 04:09:16,0.7195,-30.4025,0.0015,5.1089,0.6311
4135,4135,NSE_FO|58973,2025-10-27 04:09:16,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4136,4136,NSE_FO|58973,2025-10-27 04:09:16,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4137,4137,NSE_FO|58970,2025-10-27 04:09:16,0.7195,-30.4025,0.0015,5.1089,0.6311
4138,4138,NSE_FO|58973,2025-10-27 04:09:17,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4139,4139,NSE_FO|58970,2025-10-27 04:09:17,0.7195,-30.4025,0.0015,5.1089,0.6311
4140,4140,NSE_FO|58973,2025-10-27 04:09:17,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4141,4141,NSE_FO|58970,2025-10-27 04:09:17,0.7195,-30.4025,0.0015,5.1089,0.6311
4142,4142,NSE_FO|58970,2025-10-27 04:09:18,0.7195,-30.4025,0.0015,5.1089,0.6311
4143,4143,NSE_FO|58973,2025-10-27 04:09:18,-0.2773,-29.7331,0.0015,5.0803,-0.2467
4144,4144,NSE_FO|58973,2025-10-27 04:09:19,-0.275,-30.1473,0.0015,5.0606,-0.2448
4145,4145,NSE_FO|58970,2025-10-27 04:09:19,0.731,-28.9267,0.0015,5.0052,0.6414
4146,4146,NSE_FO|58973,2025-10-27 04:09:19,-0.275,-30.1473,0.0015,5.0606,-0.2448
4147,4147,NSE_FO|58970,2025-10-27 04:09:19,0.731,-28.9267,0.0015,5.0052,0.6414
4148,4148,NSE_FO|58973,2025-10-27 04:09:20,-0.275,-30.1473,0.0015,5.0606,-0.2448
4149,4149,NSE_FO|58970,2025-10-27 04:09:20,0.731,-28.9267,0.0015,5.0052,0.6414
4150,4150,NSE_FO|58970,2025-10-27 04:09:21,0.731,-28.9267,0.0015,5.0052,0.6414
4151,4151,NSE_FO|58973,2025-10-27 04:09:21,-0.275,-30.1473,0.0015,5.0606,-0.2448
4152,4152,NSE_FO|58973,2025-10-27 04:09:21,-0.275,-30.1473,0.0015,5.0606,-0.2448
4153,4153,NSE_FO|58970,2025-10-27 04:09:21,0.731,-28.9267,0.0015,5.0052,0.6414
4154,4154,NSE_FO|58973,2025-10-27 04:09:22,-0.275,-30.1473,0.0015,5.0606,-0.2448
4155,4155,NSE_FO|58970,2025-10-27 04:09:22,0.731,-28.9267,0.0015,5.0052,0.6414
4156,4156,NSE_FO|58973,2025-10-27 04:09:22,-0.275,-30.1473,0.0015,5.0606,-0.2448
4157,4157,NSE_FO|58970,2025-10-27 04:09:22,0.731,-28.9267,0.0015,5.0052,0.6414
4158,4158,NSE_FO|58973,2025-10-27 04:09:23,-0.275,-30.1473,0.0015,5.0606,-0.2448
4159,4159,NSE_FO|58970,2025-10-27 04:09:23,0.731,-28.9267,0.0015,5.0052,0.6414
4160,4160,NSE_FO|58973,2025-10-27 04:09:24,-0.2768,-30.0536,0.0015,5.076,-0.2463
4161,4161,NSE_FO|58970,2025-10-27 04:09:24,0.7269,-29.298,0.0015,5.0424,0.6377
4162,4162,NSE_FO|58973,2025-10-27 04:09:25,-0.2768,-30.0536,0.0015,5.076,-0.2463
4163,4163,NSE_FO|58970,2025-10-27 04:09:25,0.7269,-29.298,0.0015,5.0424,0.6377
4164,4164,NSE_FO|58970,2025-10-27 04:09:25,0.7269,-29.298,0.0015,5.0424,0.6377
4165,4165,NSE_FO|58973,2025-10-27 04:09:26,-0.2768,-30.0536,0.0015,5.076,-0.2463
4166,4166,NSE_FO|58973,2025-10-27 04:09:26,-0.2768,-30.0536,0.0015,5.076,-0.2463
4167,4167,NSE_FO|58970,2025-10-27 04:09:26,0.7269,-29.298,0.0015,5.0424,0.6377
4168,4168,NSE_FO|58973,2025-10-27 04:09:27,-0.2768,-30.0536,0.0015,5.076,-0.2463
4169,4169,NSE_FO|58970,2025-10-27 04:09:27,0.7269,-29.298,0.0015,5.0424,0.6377
4170,4170,NSE_FO|58973,2025-10-27 04:09:27,-0.2768,-30.0536,0.0015,5.076,-0.2463
4171,4171,NSE_FO|58970,2025-10-27 04:09:27,0.7269,-29.298,0.0015,5.0424,0.6377
4172,4172,NSE_FO|58973,2025-10-27 04:09:28,-0.2768,-30.0536,0.0015,5.076,-0.2463
4173,4173,NSE_FO|58970,2025-10-27 04:09:28,0.7269,-29.298,0.0015,5.0424,0.6377
4174,4174,NSE_FO|58973,2025-10-27 04:09:29,-0.2741,-30.195,0.0015,5.0525,-0.244
4175,4175,NSE_FO|58970,2025-10-27 04:09:29,0.7378,-27.8304,0.0015,4.941,0.6473
4176,4176,NSE_FO|58973,2025-10-27 04:09:29,-0.2741,-30.195,0.0015,5.0525,-0.244
4177,4177,NSE_FO|58970,2025-10-27 04:09:29,0.7378,-27.8304,0.0015,4.941,0.6473
4178,4178,NSE_FO|58973,2025-10-27 04:09:30,-0.2741,-30.195,0.0015,5.0525,-0.244
4179,4179,NSE_FO|58970,2025-10-27 04:09:30,0.7378,-27.8304,0.0015,4.941,0.6473
4180,4180,NSE_FO|58973,2025-10-27 04:09:30,-0.2741,-30.195,0.0015,5.0525,-0.244
4181,4181,NSE_FO|58970,2025-10-27 04:09:30,0.7378,-27.8304,0.0015,4.941,0.6473
4182,4182,NSE_FO|58970,2025-10-27 04:09:31,0.7378,-27.8304,0.0015,4.941,0.6473
4183,4183,NSE_FO|58973,2025-10-27 04:09:31,-0.2741,-30.195,0.0015,5.0525,-0.244
4184,4184,NSE_FO|58973,2025-10-27 04:09:31,-0.2741,-30.195,0.0015,5.0525,-0.244
4185,4185,NSE_FO|58970,2025-10-27 04:09:31,0.7378,-27.8304,0.0015,4.941,0.6473
4186,4186,NSE_FO|58973,2025-10-27 04:09:32,-0.2741,-30.195,0.0015,5.0525,-0.244
4187,4187,NSE_FO|58970,2025-10-27 04:09:32,0.7378,-27.8304,0.0015,4.941,0.6473
4188,4188,NSE_FO|58973,2025-10-27 04:09:32,-0.2741,-30.195,0.0015,5.0525,-0.244
4189,4189,NSE_FO|58970,2025-10-27 04:09:32,0.7378,-27.8304,0.0015,4.941,0.6473
4190,4190,NSE_FO|58973,2025-10-27 04:09:33,-0.2741,-30.195,0.0015,5.0525,-0.244
4191,4191,NSE_FO|58970,2025-10-27 04:09:33,0.7378,-27.8304,0.0015,4.941,0.6473
4192,4192,NSE_FO|58973,2025-10-27 04:09:34,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4193,4193,NSE_FO|58970,2025-10-27 04:09:34,0.7396,-27.6114,0.0015,4.9233,0.6489
4194,4194,NSE_FO|58973,2025-10-27 04:09:34,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4195,4195,NSE_FO|58970,2025-10-27 04:09:34,0.7396,-27.6114,0.0015,4.9233,0.6489
4196,4196,NSE_FO|58970,2025-10-27 04:09:35,0.7396,-27.6114,0.0015,4.9233,0.6489
4197,4197,NSE_FO|58973,2025-10-27 04:09:35,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4198,4198,NSE_FO|58970,2025-10-27 04:09:36,0.7396,-27.6114,0.0015,4.9233,0.6489
4199,4199,NSE_FO|58973,2025-10-27 04:09:36,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4200,4200,NSE_FO|58973,2025-10-27 04:09:36,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4201,4201,NSE_FO|58970,2025-10-27 04:09:36,0.7396,-27.6114,0.0015,4.9233,0.6489
4202,4202,NSE_FO|58973,2025-10-27 04:09:37,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4203,4203,NSE_FO|58970,2025-10-27 04:09:37,0.7396,-27.6114,0.0015,4.9233,0.6489
4204,4204,NSE_FO|58973,2025-10-27 04:09:37,-0.2736,-30.2319,0.0015,5.0481,-0.2435
4205,4205,NSE_FO|58970,2025-10-27 04:09:37,0.7396,-27.6114,0.0015,4.9233,0.6489
4206,4206,NSE_FO|58973,2025-10-27 04:09:38,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4207,4207,NSE_FO|58970,2025-10-27 04:09:38,0.7335,-28.8591,0.0015,4.982,0.6434
4208,4208,NSE_FO|58973,2025-10-27 04:09:39,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4209,4209,NSE_FO|58970,2025-10-27 04:09:39,0.7335,-28.8591,0.0015,4.982,0.6434
4210,4210,NSE_FO|58973,2025-10-27 04:09:39,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4211,4211,NSE_FO|58970,2025-10-27 04:09:39,0.7335,-28.8591,0.0015,4.982,0.6434
4212,4212,NSE_FO|58973,2025-10-27 04:09:40,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4213,4213,NSE_FO|58970,2025-10-27 04:09:40,0.7335,-28.8591,0.0015,4.982,0.6434
4214,4214,NSE_FO|58970,2025-10-27 04:09:41,0.7335,-28.8591,0.0015,4.982,0.6434
4215,4215,NSE_FO|58973,2025-10-27 04:09:41,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4216,4216,NSE_FO|58973,2025-10-27 04:09:41,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4217,4217,NSE_FO|58970,2025-10-27 04:09:41,0.7335,-28.8591,0.0015,4.982,0.6434
4218,4218,NSE_FO|58973,2025-10-27 04:09:42,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4219,4219,NSE_FO|58970,2025-10-27 04:09:42,0.7335,-28.8591,0.0015,4.982,0.6434
4220,4220,NSE_FO|58973,2025-10-27 04:09:42,-0.2728,-30.1244,0.0015,5.0403,-0.2427
4221,4221,NSE_FO|58970,2025-10-27 04:09:42,0.7335,-28.8591,0.0015,4.982,0.6434
4222,4222,NSE_FO|58973,2025-10-27 04:09:43,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4223,4223,NSE_FO|58970,2025-10-27 04:09:43,0.7314,-29.1877,0.0015,5.0014,0.6415
4224,4224,NSE_FO|58973,2025-10-27 04:09:44,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4225,4225,NSE_FO|58970,2025-10-27 04:09:44,0.7314,-29.1877,0.0015,5.0014,0.6415
4226,4226,NSE_FO|58970,2025-10-27 04:09:44,0.7314,-29.1877,0.0015,5.0014,0.6415
4227,4227,NSE_FO|58973,2025-10-27 04:09:44,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4228,4228,NSE_FO|58973,2025-10-27 04:09:45,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4229,4229,NSE_FO|58970,2025-10-27 04:09:45,0.7314,-29.1877,0.0015,5.0014,0.6415
4230,4230,NSE_FO|58970,2025-10-27 04:09:46,0.7314,-29.1877,0.0015,5.0014,0.6415
4231,4231,NSE_FO|58973,2025-10-27 04:09:46,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4232,4232,NSE_FO|58973,2025-10-27 04:09:46,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4233,4233,NSE_FO|58970,2025-10-27 04:09:46,0.7314,-29.1877,0.0015,5.0014,0.6415
4234,4234,NSE_FO|58973,2025-10-27 04:09:47,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4235,4235,NSE_FO|58970,2025-10-27 04:09:47,0.7314,-29.1877,0.0015,5.0014,0.6415
4236,4236,NSE_FO|58973,2025-10-27 04:09:47,-0.2722,-29.9042,0.0015,5.0342,-0.2422
4237,4237,NSE_FO|58970,2025-10-27 04:09:47,0.7314,-29.1877,0.0015,5.0014,0.6415
4238,4238,NSE_FO|58973,2025-10-27 04:09:48,-0.268,-30.2641,0.0014,4.9965,-0.2385
4239,4239,NSE_FO|58970,2025-10-27 04:09:48,0.7415,-28.3557,0.0015,4.905,0.6505
4240,4240,NSE_FO|58973,2025-10-27 04:09:49,-0.268,-30.2641,0.0014,4.9965,-0.2385
4241,4241,NSE_FO|58970,2025-10-27 04:09:49,0.7415,-28.3557,0.0015,4.905,0.6505
4242,4242,NSE_FO|58973,2025-10-27 04:09:49,-0.268,-30.2641,0.0014,4.9965,-0.2385
4243,4243,NSE_FO|58973,2025-10-27 04:09:50,-0.268,-30.2641,0.0014,4.9965,-0.2385
4244,4244,NSE_FO|58970,2025-10-27 04:09:50,0.7415,-28.3557,0.0015,4.905,0.6505
4245,4245,NSE_FO|58970,2025-10-27 04:09:51,0.7415,-28.3557,0.0015,4.905,0.6505
4246,4246,NSE_FO|58973,2025-10-27 04:09:51,-0.268,-30.2641,0.0014,4.9965,-0.2385
4247,4247,NSE_FO|58973,2025-10-27 04:09:51,-0.268,-30.2641,0.0014,4.9965,-0.2385
4248,4248,NSE_FO|58970,2025-10-27 04:09:51,0.7415,-28.3557,0.0015,4.905,0.6505
4249,4249,NSE_FO|58973,2025-10-27 04:09:52,-0.268,-30.2641,0.0014,4.9965,-0.2385
4250,4250,NSE_FO|58970,2025-10-27 04:09:52,0.7415,-28.3557,0.0015,4.905,0.6505
4251,4251,NSE_FO|58973,2025-10-27 04:09:52,-0.268,-30.2641,0.0014,4.9965,-0.2385
4252,4252,NSE_FO|58970,2025-10-27 04:09:52,0.7415,-28.3557,0.0015,4.905,0.6505
4253,4253,NSE_FO|58970,2025-10-27 04:09:53,0.7486,-27.7721,0.0015,4.8347,0.6568
4254,4254,NSE_FO|58973,2025-10-27 04:09:53,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4255,4255,NSE_FO|58973,2025-10-27 04:09:54,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4256,4256,NSE_FO|58970,2025-10-27 04:09:54,0.7486,-27.7721,0.0015,4.8347,0.6568
4257,4257,NSE_FO|58970,2025-10-27 04:09:54,0.7486,-27.7721,0.0015,4.8347,0.6568
4258,4258,NSE_FO|58973,2025-10-27 04:09:55,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4259,4259,NSE_FO|58970,2025-10-27 04:09:55,0.7486,-27.7721,0.0015,4.8347,0.6568
4260,4260,NSE_FO|58970,2025-10-27 04:09:56,0.7486,-27.7721,0.0015,4.8347,0.6568
4261,4261,NSE_FO|58973,2025-10-27 04:09:56,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4262,4262,NSE_FO|58973,2025-10-27 04:09:56,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4263,4263,NSE_FO|58970,2025-10-27 04:09:56,0.7486,-27.7721,0.0015,4.8347,0.6568
4264,4264,NSE_FO|58973,2025-10-27 04:09:57,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4265,4265,NSE_FO|58970,2025-10-27 04:09:57,0.7486,-27.7721,0.0015,4.8347,0.6568
4266,4266,NSE_FO|58973,2025-10-27 04:09:57,-0.2642,-30.3282,0.0014,4.9616,-0.2352
4267,4267,NSE_FO|58970,2025-10-27 04:09:57,0.7486,-27.7721,0.0015,4.8347,0.6568
4268,4268,NSE_FO|58970,2025-10-27 04:09:58,0.7358,-29.2885,0.0015,4.9606,0.6453
4269,4269,NSE_FO|58973,2025-10-27 04:09:58,-0.2688,-30.219,0.0014,5.0038,-0.2392
4270,4270,NSE_FO|58973,2025-10-27 04:09:59,-0.2688,-30.219,0.0014,5.0038,-0.2392
4271,4271,NSE_FO|58970,2025-10-27 04:09:59,0.7358,-29.2885,0.0015,4.9606,0.6453
4272,4272,NSE_FO|58973,2025-10-27 04:09:59,-0.2688,-30.219,0.0014,5.0038,-0.2392
4273,4273,NSE_FO|58970,2025-10-27 04:09:59,0.7358,-29.2885,0.0015,4.9606,0.6453
4274,4274,NSE_FO|58973,2025-10-27 04:10:00,-0.2688,-30.219,0.0014,5.0038,-0.2392
4275,4275,NSE_FO|58970,2025-10-27 04:10:00,0.7358,-29.2885,0.0015,4.9606,0.6453
4276,4276,NSE_FO|58973,2025-10-27 04:10:00,-0.2688,-30.219,0.0014,5.0038,-0.2392
4277,4277,NSE_FO|58970,2025-10-27 04:10:00,0.7358,-29.2885,0.0015,4.9606,0.6453
4278,4278,NSE_FO|58970,2025-10-27 04:10:01,0.7358,-29.2885,0.0015,4.9606,0.6453
4279,4279,NSE_FO|58973,2025-10-27 04:10:01,-0.2688,-30.219,0.0014,5.0038,-0.2392
4280,4280,NSE_FO|58973,2025-10-27 04:10:01,-0.2688,-30.219,0.0014,5.0038,-0.2392
4281,4281,NSE_FO|58970,2025-10-27 04:10:01,0.7358,-29.2885,0.0015,4.9606,0.6453
4282,4282,NSE_FO|58973,2025-10-27 04:10:02,-0.2688,-30.219,0.0014,5.0038,-0.2392
4283,4283,NSE_FO|58970,2025-10-27 04:10:02,0.7358,-29.2885,0.0015,4.9606,0.6453
4284,4284,NSE_FO|58973,2025-10-27 04:10:02,-0.2688,-30.219,0.0014,5.0038,-0.2392
4285,4285,NSE_FO|58970,2025-10-27 04:10:02,0.7358,-29.2885,0.0015,4.9606,0.6453
4286,4286,NSE_FO|58970,2025-10-27 04:10:03,0.7293,-30.3842,0.0015,5.0207,0.6395
4287,4287,NSE_FO|58973,2025-10-27 04:10:03,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4288,4288,NSE_FO|58973,2025-10-27 04:10:04,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4289,4289,NSE_FO|58970,2025-10-27 04:10:04,0.7293,-30.3842,0.0015,5.0207,0.6395
4290,4290,NSE_FO|58970,2025-10-27 04:10:04,0.7293,-30.3842,0.0015,5.0207,0.6395
4291,4291,NSE_FO|58973,2025-10-27 04:10:05,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4292,4292,NSE_FO|58970,2025-10-27 04:10:05,0.7293,-30.3842,0.0015,5.0207,0.6395
4293,4293,NSE_FO|58970,2025-10-27 04:10:06,0.7293,-30.3842,0.0015,5.0207,0.6395
4294,4294,NSE_FO|58973,2025-10-27 04:10:06,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4295,4295,NSE_FO|58970,2025-10-27 04:10:06,0.7293,-30.3842,0.0015,5.0207,0.6395
4296,4296,NSE_FO|58973,2025-10-27 04:10:06,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4297,4297,NSE_FO|58973,2025-10-27 04:10:07,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4298,4298,NSE_FO|58973,2025-10-27 04:10:07,-0.2688,-30.0046,0.0015,5.0037,-0.2392
4299,4299,NSE_FO|58970,2025-10-27 04:10:07,0.7293,-30.3842,0.0015,5.0207,0.6395
4300,4300,NSE_FO|58973,2025-10-27 04:10:08,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4301,4301,NSE_FO|58970,2025-10-27 04:10:08,0.7355,-29.5466,0.0015,4.9626,0.645
4302,4302,NSE_FO|58973,2025-10-27 04:10:09,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4303,4303,NSE_FO|58970,2025-10-27 04:10:09,0.7355,-29.5466,0.0015,4.9626,0.645
4304,4304,NSE_FO|58973,2025-10-27 04:10:09,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4305,4305,NSE_FO|58970,2025-10-27 04:10:09,0.7355,-29.5466,0.0015,4.9626,0.645
4306,4306,NSE_FO|58973,2025-10-27 04:10:10,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4307,4307,NSE_FO|58970,2025-10-27 04:10:10,0.7355,-29.5466,0.0015,4.9626,0.645
4308,4308,NSE_FO|58970,2025-10-27 04:10:11,0.7355,-29.5466,0.0015,4.9626,0.645
4309,4309,NSE_FO|58973,2025-10-27 04:10:11,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4310,4310,NSE_FO|58973,2025-10-27 04:10:11,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4311,4311,NSE_FO|58970,2025-10-27 04:10:11,0.7355,-29.5466,0.0015,4.9626,0.645
4312,4312,NSE_FO|58973,2025-10-27 04:10:12,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4313,4313,NSE_FO|58970,2025-10-27 04:10:12,0.7355,-29.5466,0.0015,4.9626,0.645
4314,4314,NSE_FO|58973,2025-10-27 04:10:12,-0.2678,-30.2235,0.0014,4.9939,-0.2383
4315,4315,NSE_FO|58970,2025-10-27 04:10:12,0.7355,-29.5466,0.0015,4.9626,0.645
4316,4316,NSE_FO|58973,2025-10-27 04:10:13,-0.2673,-30.3543,0.0014,4.99,-0.2379
4317,4317,NSE_FO|58970,2025-10-27 04:10:13,0.7318,-30.5234,0.0014,4.9976,0.6416
4318,4318,NSE_FO|58973,2025-10-27 04:10:14,-0.2673,-30.3543,0.0014,4.99,-0.2379
4319,4319,NSE_FO|58970,2025-10-27 04:10:14,0.7318,-30.5234,0.0014,4.9976,0.6416
4320,4320,NSE_FO|58973,2025-10-27 04:10:15,-0.2673,-30.3543,0.0014,4.99,-0.2379
4321,4321,NSE_FO|58970,2025-10-27 04:10:15,0.7318,-30.5234,0.0014,4.9976,0.6416
4322,4322,NSE_FO|58973,2025-10-27 04:10:16,-0.2673,-30.3543,0.0014,4.99,-0.2379
4323,4323,NSE_FO|58970,2025-10-27 04:10:16,0.7318,-30.5234,0.0014,4.9976,0.6416
4324,4324,NSE_FO|58970,2025-10-27 04:10:16,0.7318,-30.5234,0.0014,4.9976,0.6416
4325,4325,NSE_FO|58973,2025-10-27 04:10:16,-0.2673,-30.3543,0.0014,4.99,-0.2379
4326,4326,NSE_FO|58973,2025-10-27 04:10:17,-0.2673,-30.3543,0.0014,4.99,-0.2379
4327,4327,NSE_FO|58970,2025-10-27 04:10:17,0.7318,-30.5234,0.0014,4.9976,0.6416
4328,4328,NSE_FO|58973,2025-10-27 04:10:17,-0.2673,-30.3543,0.0014,4.99,-0.2379
4329,4329,NSE_FO|58973,2025-10-27 04:10:18,-0.263,-30.7207,0.0014,4.9501,-0.2341
4330,4330,NSE_FO|58970,2025-10-27 04:10:18,0.7477,-28.5474,0.0014,4.8443,0.6557
4331,4331,NSE_FO|58973,2025-10-27 04:10:19,-0.263,-30.7207,0.0014,4.9501,-0.2341
4332,4332,NSE_FO|58970,2025-10-27 04:10:19,0.7477,-28.5474,0.0014,4.8443,0.6557
4333,4333,NSE_FO|58970,2025-10-27 04:10:19,0.7477,-28.5474,0.0014,4.8443,0.6557
4334,4334,NSE_FO|58973,2025-10-27 04:10:20,-0.263,-30.7207,0.0014,4.9501,-0.2341
4335,4335,NSE_FO|58970,2025-10-27 04:10:20,0.7477,-28.5474,0.0014,4.8443,0.6557
4336,4336,NSE_FO|58973,2025-10-27 04:10:21,-0.263,-30.7207,0.0014,4.9501,-0.2341
4337,4337,NSE_FO|58970,2025-10-27 04:10:21,0.7477,-28.5474,0.0014,4.8443,0.6557
4338,4338,NSE_FO|58970,2025-10-27 04:10:21,0.7477,-28.5474,0.0014,4.8443,0.6557
4339,4339,NSE_FO|58973,2025-10-27 04:10:21,-0.263,-30.7207,0.0014,4.9501,-0.2341
4340,4340,NSE_FO|58973,2025-10-27 04:10:22,-0.263,-30.7207,0.0014,4.9501,-0.2341
4341,4341,NSE_FO|58970,2025-10-27 04:10:22,0.7477,-28.5474,0.0014,4.8443,0.6557
4342,4342,NSE_FO|58970,2025-10-27 04:10:22,0.7477,-28.5474,0.0014,4.8443,0.6557
4343,4343,NSE_FO|58973,2025-10-27 04:10:22,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4344,4344,NSE_FO|58973,2025-10-27 04:10:23,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4345,4345,NSE_FO|58970,2025-10-27 04:10:23,0.7435,-29.609,0.0014,4.8868,0.6519
4346,4346,NSE_FO|58973,2025-10-27 04:10:24,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4347,4347,NSE_FO|58970,2025-10-27 04:10:24,0.7435,-29.609,0.0014,4.8868,0.6519
4348,4348,NSE_FO|58973,2025-10-27 04:10:24,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4349,4349,NSE_FO|58970,2025-10-27 04:10:24,0.7435,-29.609,0.0014,4.8868,0.6519
4350,4350,NSE_FO|58970,2025-10-27 04:10:25,0.7435,-29.609,0.0014,4.8868,0.6519
4351,4351,NSE_FO|58973,2025-10-27 04:10:25,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4352,4352,NSE_FO|58973,2025-10-27 04:10:26,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4353,4353,NSE_FO|58970,2025-10-27 04:10:26,0.7435,-29.609,0.0014,4.8868,0.6519
4354,4354,NSE_FO|58973,2025-10-27 04:10:26,-0.2621,-30.7581,0.0014,4.9412,-0.2333
4355,4355,NSE_FO|58970,2025-10-27 04:10:26,0.7435,-29.609,0.0014,4.8868,0.6519
4356,4356,NSE_FO|58973,2025-10-27 04:10:27,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4357,4357,NSE_FO|58970,2025-10-27 04:10:27,0.7401,-30.291,0.0014,4.9193,0.6489
4358,4358,NSE_FO|58973,2025-10-27 04:10:27,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4359,4359,NSE_FO|58973,2025-10-27 04:10:28,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4360,4360,NSE_FO|58970,2025-10-27 04:10:28,0.7401,-30.291,0.0014,4.9193,0.6489
4361,4361,NSE_FO|58973,2025-10-27 04:10:29,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4362,4362,NSE_FO|58970,2025-10-27 04:10:29,0.7401,-30.291,0.0014,4.9193,0.6489
4363,4363,NSE_FO|58973,2025-10-27 04:10:30,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4364,4364,NSE_FO|58970,2025-10-27 04:10:30,0.7401,-30.291,0.0014,4.9193,0.6489
4365,4365,NSE_FO|58973,2025-10-27 04:10:30,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4366,4366,NSE_FO|58970,2025-10-27 04:10:30,0.7401,-30.291,0.0014,4.9193,0.6489
4367,4367,NSE_FO|58973,2025-10-27 04:10:31,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4368,4368,NSE_FO|58970,2025-10-27 04:10:31,0.7401,-30.291,0.0014,4.9193,0.6489
4369,4369,NSE_FO|58973,2025-10-27 04:10:31,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4370,4370,NSE_FO|58970,2025-10-27 04:10:31,0.7401,-30.291,0.0014,4.9193,0.6489
4371,4371,NSE_FO|58973,2025-10-27 04:10:32,-0.2603,-30.3761,0.0014,4.9233,-0.2316
4372,4372,NSE_FO|58970,2025-10-27 04:10:32,0.7401,-30.291,0.0014,4.9193,0.6489
4373,4373,NSE_FO|58970,2025-10-27 04:10:32,0.7417,-30.1658,0.0014,4.9037,0.6503
4374,4374,NSE_FO|58973,2025-10-27 04:10:32,-0.2587,-30.251,0.0014,4.9077,-0.2302
4375,4375,NSE_FO|58973,2025-10-27 04:10:33,-0.2587,-30.251,0.0014,4.9077,-0.2302
4376,4376,NSE_FO|58970,2025-10-27 04:10:33,0.7417,-30.1658,0.0014,4.9037,0.6503
4377,4377,NSE_FO|58973,2025-10-27 04:10:34,-0.2587,-30.251,0.0014,4.9077,-0.2302
4378,4378,NSE_FO|58970,2025-10-27 04:10:34,0.7417,-30.1658,0.0014,4.9037,0.6503
4379,4379,NSE_FO|58973,2025-10-27 04:10:35,-0.2587,-30.251,0.0014,4.9077,-0.2302
4380,4380,NSE_FO|58970,2025-10-27 04:10:35,0.7417,-30.1658,0.0014,4.9037,0.6503
4381,4381,NSE_FO|58973,2025-10-27 04:10:36,-0.2587,-30.251,0.0014,4.9077,-0.2302
4382,4382,NSE_FO|58970,2025-10-27 04:10:36,0.7417,-30.1658,0.0014,4.9037,0.6503
4383,4383,NSE_FO|58973,2025-10-27 04:10:36,-0.2587,-30.251,0.0014,4.9077,-0.2302
4384,4384,NSE_FO|58970,2025-10-27 04:10:36,0.7417,-30.1658,0.0014,4.9037,0.6503
4385,4385,NSE_FO|58970,2025-10-27 04:10:37,0.7534,-27.7344,0.0014,4.7852,0.6607
4386,4386,NSE_FO|58973,2025-10-27 04:10:37,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4387,4387,NSE_FO|58970,2025-10-27 04:10:37,0.7534,-27.7344,0.0014,4.7852,0.6607
4388,4388,NSE_FO|58973,2025-10-27 04:10:38,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4389,4389,NSE_FO|58970,2025-10-27 04:10:38,0.7534,-27.7344,0.0014,4.7852,0.6607
4390,4390,NSE_FO|58970,2025-10-27 04:10:39,0.7534,-27.7344,0.0014,4.7852,0.6607
4391,4391,NSE_FO|58973,2025-10-27 04:10:39,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4392,4392,NSE_FO|58973,2025-10-27 04:10:39,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4393,4393,NSE_FO|58970,2025-10-27 04:10:39,0.7534,-27.7344,0.0014,4.7852,0.6607
4394,4394,NSE_FO|58970,2025-10-27 04:10:40,0.7534,-27.7344,0.0014,4.7852,0.6607
4395,4395,NSE_FO|58973,2025-10-27 04:10:40,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4396,4396,NSE_FO|58973,2025-10-27 04:10:41,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4397,4397,NSE_FO|58970,2025-10-27 04:10:41,0.7534,-27.7344,0.0014,4.7852,0.6607
4398,4398,NSE_FO|58973,2025-10-27 04:10:41,-0.2615,-30.7264,0.0014,4.9355,-0.2328
4399,4399,NSE_FO|58970,2025-10-27 04:10:41,0.7534,-27.7344,0.0014,4.7852,0.6607
4400,4400,NSE_FO|58973,2025-10-27 04:10:42,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4401,4401,NSE_FO|58970,2025-10-27 04:10:42,0.7327,-30.7867,0.0014,4.9892,0.6422
4402,4402,NSE_FO|58973,2025-10-27 04:10:42,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4403,4403,NSE_FO|58970,2025-10-27 04:10:42,0.7327,-30.7867,0.0014,4.9892,0.6422
4404,4404,NSE_FO|58973,2025-10-27 04:10:43,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4405,4405,NSE_FO|58970,2025-10-27 04:10:43,0.7327,-30.7867,0.0014,4.9892,0.6422
4406,4406,NSE_FO|58973,2025-10-27 04:10:44,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4407,4407,NSE_FO|58970,2025-10-27 04:10:44,0.7327,-30.7867,0.0014,4.9892,0.6422
4408,4408,NSE_FO|58973,2025-10-27 04:10:44,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4409,4409,NSE_FO|58970,2025-10-27 04:10:44,0.7327,-30.7867,0.0014,4.9892,0.6422
4410,4410,NSE_FO|58973,2025-10-27 04:10:45,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4411,4411,NSE_FO|58970,2025-10-27 04:10:45,0.7327,-30.7867,0.0014,4.9892,0.6422
4412,4412,NSE_FO|58970,2025-10-27 04:10:45,0.7327,-30.7867,0.0014,4.9892,0.6422
4413,4413,NSE_FO|58973,2025-10-27 04:10:46,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4414,4414,NSE_FO|58973,2025-10-27 04:10:46,-0.2649,-30.2789,0.0014,4.9662,-0.2356
4415,4415,NSE_FO|58970,2025-10-27 04:10:46,0.7327,-30.7867,0.0014,4.9892,0.6422
4416,4416,NSE_FO|58973,2025-10-27 04:10:47,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4417,4417,NSE_FO|58970,2025-10-27 04:10:47,0.7538,-27.5974,0.0014,4.7814,0.661
4418,4418,NSE_FO|58973,2025-10-27 04:10:47,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4419,4419,NSE_FO|58970,2025-10-27 04:10:47,0.7538,-27.5974,0.0014,4.7814,0.661
4420,4420,NSE_FO|58973,2025-10-27 04:10:48,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4421,4421,NSE_FO|58970,2025-10-27 04:10:48,0.7538,-27.5974,0.0014,4.7814,0.661
4422,4422,NSE_FO|58973,2025-10-27 04:10:49,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4423,4423,NSE_FO|58970,2025-10-27 04:10:49,0.7538,-27.5974,0.0014,4.7814,0.661
4424,4424,NSE_FO|58973,2025-10-27 04:10:49,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4425,4425,NSE_FO|58970,2025-10-27 04:10:49,0.7538,-27.5974,0.0014,4.7814,0.661
4426,4426,NSE_FO|58973,2025-10-27 04:10:50,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4427,4427,NSE_FO|58970,2025-10-27 04:10:50,0.7538,-27.5974,0.0014,4.7814,0.661
4428,4428,NSE_FO|58973,2025-10-27 04:10:51,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4429,4429,NSE_FO|58970,2025-10-27 04:10:51,0.7538,-27.5974,0.0014,4.7814,0.661
4430,4430,NSE_FO|58973,2025-10-27 04:10:51,-0.2625,-30.8451,0.0014,4.9443,-0.2336
4431,4431,NSE_FO|58970,2025-10-27 04:10:51,0.7538,-27.5974,0.0014,4.7814,0.661
4432,4432,NSE_FO|58973,2025-10-27 04:10:52,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4433,4433,NSE_FO|58970,2025-10-27 04:10:52,0.7484,-28.628,0.0014,4.8363,0.6561
4434,4434,NSE_FO|58973,2025-10-27 04:10:53,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4435,4435,NSE_FO|58970,2025-10-27 04:10:53,0.7484,-28.628,0.0014,4.8363,0.6561
4436,4436,NSE_FO|58970,2025-10-27 04:10:54,0.7484,-28.628,0.0014,4.8363,0.6561
4437,4437,NSE_FO|58973,2025-10-27 04:10:54,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4438,4438,NSE_FO|58973,2025-10-27 04:10:54,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4439,4439,NSE_FO|58970,2025-10-27 04:10:54,0.7484,-28.628,0.0014,4.8363,0.6561
4440,4440,NSE_FO|58973,2025-10-27 04:10:55,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4441,4441,NSE_FO|58970,2025-10-27 04:10:55,0.7484,-28.628,0.0014,4.8363,0.6561
4442,4442,NSE_FO|58973,2025-10-27 04:10:55,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4443,4443,NSE_FO|58970,2025-10-27 04:10:55,0.7484,-28.628,0.0014,4.8363,0.6561
4444,4444,NSE_FO|58973,2025-10-27 04:10:56,-0.2621,-30.7606,0.0014,4.9403,-0.2332
4445,4445,NSE_FO|58970,2025-10-27 04:10:56,0.7484,-28.628,0.0014,4.8363,0.6561
4446,4446,NSE_FO|58973,2025-10-27 04:10:57,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4447,4447,NSE_FO|58970,2025-10-27 04:10:57,0.7407,-29.5634,0.0014,4.9125,0.6493
4448,4448,NSE_FO|58973,2025-10-27 04:10:57,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4449,4449,NSE_FO|58970,2025-10-27 04:10:57,0.7407,-29.5634,0.0014,4.9125,0.6493
4450,4450,NSE_FO|58973,2025-10-27 04:10:58,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4451,4451,NSE_FO|58970,2025-10-27 04:10:58,0.7407,-29.5634,0.0014,4.9125,0.6493
4452,4452,NSE_FO|58973,2025-10-27 04:10:59,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4453,4453,NSE_FO|58970,2025-10-27 04:10:59,0.7407,-29.5634,0.0014,4.9125,0.6493
4454,4454,NSE_FO|58973,2025-10-27 04:10:59,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4455,4455,NSE_FO|58970,2025-10-27 04:10:59,0.7407,-29.5634,0.0014,4.9125,0.6493
4456,4456,NSE_FO|58973,2025-10-27 04:11:00,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4457,4457,NSE_FO|58970,2025-10-27 04:11:00,0.7407,-29.5634,0.0014,4.9125,0.6493
4458,4458,NSE_FO|58973,2025-10-27 04:11:00,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4459,4459,NSE_FO|58970,2025-10-27 04:11:00,0.7407,-29.5634,0.0014,4.9125,0.6493
4460,4460,NSE_FO|58973,2025-10-27 04:11:00,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4461,4461,NSE_FO|58970,2025-10-27 04:11:00,0.7407,-29.5634,0.0014,4.9125,0.6493
4462,4462,NSE_FO|58973,2025-10-27 04:11:01,-0.2645,-30.6253,0.0014,4.9624,-0.2353
4463,4463,NSE_FO|58970,2025-10-27 04:11:01,0.7407,-29.5634,0.0014,4.9125,0.6493
4464,4464,NSE_FO|58970,2025-10-27 04:11:02,0.7525,-28.0285,0.0014,4.7943,0.6597
4465,4465,NSE_FO|58973,2025-10-27 04:11:02,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4466,4466,NSE_FO|58970,2025-10-27 04:11:02,0.7525,-28.0285,0.0014,4.7943,0.6597
4467,4467,NSE_FO|58973,2025-10-27 04:11:03,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4468,4468,NSE_FO|58970,2025-10-27 04:11:03,0.7525,-28.0285,0.0014,4.7943,0.6597
4469,4469,NSE_FO|58970,2025-10-27 04:11:04,0.7525,-28.0285,0.0014,4.7943,0.6597
4470,4470,NSE_FO|58973,2025-10-27 04:11:04,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4471,4471,NSE_FO|58973,2025-10-27 04:11:04,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4472,4472,NSE_FO|58970,2025-10-27 04:11:04,0.7525,-28.0285,0.0014,4.7943,0.6597
4473,4473,NSE_FO|58973,2025-10-27 04:11:05,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4474,4474,NSE_FO|58970,2025-10-27 04:11:05,0.7525,-28.0285,0.0014,4.7943,0.6597
4475,4475,NSE_FO|58973,2025-10-27 04:11:05,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4476,4476,NSE_FO|58970,2025-10-27 04:11:05,0.7525,-28.0285,0.0014,4.7943,0.6597
4477,4477,NSE_FO|58973,2025-10-27 04:11:06,-0.2609,-30.7215,0.0014,4.9287,-0.2321
4478,4478,NSE_FO|58970,2025-10-27 04:11:06,0.7525,-28.0285,0.0014,4.7943,0.6597
4479,4479,NSE_FO|58973,2025-10-27 04:11:07,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4480,4480,NSE_FO|58970,2025-10-27 04:11:07,0.7549,-27.7106,0.0014,4.7697,0.6618
4481,4481,NSE_FO|58970,2025-10-27 04:11:07,0.7549,-27.7106,0.0014,4.7697,0.6618
4482,4482,NSE_FO|58973,2025-10-27 04:11:07,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4483,4483,NSE_FO|58973,2025-10-27 04:11:08,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4484,4484,NSE_FO|58970,2025-10-27 04:11:08,0.7549,-27.7106,0.0014,4.7697,0.6618
4485,4485,NSE_FO|58973,2025-10-27 04:11:09,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4486,4486,NSE_FO|58970,2025-10-27 04:11:09,0.7549,-27.7106,0.0014,4.7697,0.6618
4487,4487,NSE_FO|58973,2025-10-27 04:11:09,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4488,4488,NSE_FO|58970,2025-10-27 04:11:09,0.7549,-27.7106,0.0014,4.7697,0.6618
4489,4489,NSE_FO|58973,2025-10-27 04:11:10,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4490,4490,NSE_FO|58970,2025-10-27 04:11:10,0.7549,-27.7106,0.0014,4.7697,0.6618
4491,4491,NSE_FO|58973,2025-10-27 04:11:11,-0.2605,-30.7916,0.0014,4.9252,-0.2318
4492,4492,NSE_FO|58970,2025-10-27 04:11:11,0.7549,-27.7106,0.0014,4.7697,0.6618
4493,4493,NSE_FO|58970,2025-10-27 04:11:12,0.7516,-27.9945,0.0014,4.8031,0.6589
4494,4494,NSE_FO|58973,2025-10-27 04:11:12,-0.2626,-30.8554,0.0014,4.9449,-0.2336
4495,4495,NSE_FO|58973,2025-10-27 04:11:12,-0.2626,-30.8554,0.0014,4.9449,-0.2336
4496,4496,NSE_FO|58970,2025-10-27 04:11:12,0.7516,-27.9945,0.0014,4.8031,0.6589
4497,4497,NSE_FO|58973,2025-10-27 04:11:13,-0.2626,-30.8554,0.0014,4.9449,-0.2336
4498,4498,NSE_FO|58970,2025-10-27 04:11:13,0.7516,-27.9945,0.0014,4.8031,0.6589
4499,4499,NSE_FO|58970,2025-10-27 04:11:13,0.7516,-27.9945,0.0014,4.8031,0.6589
4500,4500,NSE_FO|58973,2025-10-27 04:11:13,-0.2626,-30.8554,0.0014,4.9449,-0.2336
4501,4501,NSE_FO|58973,2025-10-27 04:11:14,-0.2626,-30.8554,0.0014,4.9449,-0.2336
4502,4502,NSE_FO|58970,2025-10-27 04:11:14,0.7516,-27.9945,0.0014,4.8031,0.6589
4503,4503,NSE_FO|58973,2025-10-27 04:11:15,-0.2626,-30.8554,0.0014,4.9449,-0.2336
4504,4504,NSE_FO|58970,2025-10-27 04:11:15,0.7516,-27.9945,0.0014,4.8031,0.6589
4505,4505,NSE_FO|58973,2025-10-27 04:11:16,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4506,4506,NSE_FO|58970,2025-10-27 04:11:16,0.739,-29.9053,0.0014,4.9282,0.6477
4507,4507,NSE_FO|58970,2025-10-27 04:11:16,0.739,-29.9053,0.0014,4.9282,0.6477
4508,4508,NSE_FO|58973,2025-10-27 04:11:17,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4509,4509,NSE_FO|58970,2025-10-27 04:11:17,0.739,-29.9053,0.0014,4.9282,0.6477
4510,4510,NSE_FO|58973,2025-10-27 04:11:17,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4511,4511,NSE_FO|58973,2025-10-27 04:11:18,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4512,4512,NSE_FO|58973,2025-10-27 04:11:18,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4513,4513,NSE_FO|58970,2025-10-27 04:11:18,0.739,-29.9053,0.0014,4.9282,0.6477
4514,4514,NSE_FO|58973,2025-10-27 04:11:19,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4515,4515,NSE_FO|58970,2025-10-27 04:11:19,0.739,-29.9053,0.0014,4.9282,0.6477
4516,4516,NSE_FO|58973,2025-10-27 04:11:20,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4517,4517,NSE_FO|58970,2025-10-27 04:11:20,0.739,-29.9053,0.0014,4.9282,0.6477
4518,4518,NSE_FO|58973,2025-10-27 04:11:20,-0.2644,-30.6269,0.0014,4.9618,-0.2352
4519,4519,NSE_FO|58970,2025-10-27 04:11:20,0.739,-29.9053,0.0014,4.9282,0.6477
4520,4520,NSE_FO|58970,2025-10-27 04:11:21,0.7403,-29.6505,0.0014,4.9159,0.6487
4521,4521,NSE_FO|58973,2025-10-27 04:11:21,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4522,4522,NSE_FO|58973,2025-10-27 04:11:22,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4523,4523,NSE_FO|58970,2025-10-27 04:11:22,0.7403,-29.6505,0.0014,4.9159,0.6487
4524,4524,NSE_FO|58973,2025-10-27 04:11:22,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4525,4525,NSE_FO|58970,2025-10-27 04:11:22,0.7403,-29.6505,0.0014,4.9159,0.6487
4526,4526,NSE_FO|58973,2025-10-27 04:11:23,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4527,4527,NSE_FO|58970,2025-10-27 04:11:23,0.7403,-29.6505,0.0014,4.9159,0.6487
4528,4528,NSE_FO|58973,2025-10-27 04:11:23,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4529,4529,NSE_FO|58973,2025-10-27 04:11:24,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4530,4530,NSE_FO|58970,2025-10-27 04:11:24,0.7403,-29.6505,0.0014,4.9159,0.6487
4531,4531,NSE_FO|58970,2025-10-27 04:11:25,0.7403,-29.6505,0.0014,4.9159,0.6487
4532,4532,NSE_FO|58973,2025-10-27 04:11:25,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4533,4533,NSE_FO|58973,2025-10-27 04:11:25,-0.2636,-30.4578,0.0014,4.9538,-0.2345
4534,4534,NSE_FO|58970,2025-10-27 04:11:25,0.7403,-29.6505,0.0014,4.9159,0.6487
4535,4535,NSE_FO|58973,2025-10-27 04:11:26,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4536,4536,NSE_FO|58970,2025-10-27 04:11:26,0.7412,-30.0227,0.0014,4.9074,0.6495
4537,4537,NSE_FO|58973,2025-10-27 04:11:27,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4538,4538,NSE_FO|58970,2025-10-27 04:11:27,0.7412,-30.0227,0.0014,4.9074,0.6495
4539,4539,NSE_FO|58973,2025-10-27 04:11:27,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4540,4540,NSE_FO|58970,2025-10-27 04:11:27,0.7412,-30.0227,0.0014,4.9074,0.6495
4541,4541,NSE_FO|58973,2025-10-27 04:11:28,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4542,4542,NSE_FO|58970,2025-10-27 04:11:28,0.7412,-30.0227,0.0014,4.9074,0.6495
4543,4543,NSE_FO|58973,2025-10-27 04:11:29,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4544,4544,NSE_FO|58970,2025-10-27 04:11:29,0.7412,-30.0227,0.0014,4.9074,0.6495
4545,4545,NSE_FO|58973,2025-10-27 04:11:30,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4546,4546,NSE_FO|58970,2025-10-27 04:11:30,0.7412,-30.0227,0.0014,4.9074,0.6495
4547,4547,NSE_FO|58973,2025-10-27 04:11:30,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4548,4548,NSE_FO|58970,2025-10-27 04:11:30,0.7412,-30.0227,0.0014,4.9074,0.6495
4549,4549,NSE_FO|58973,2025-10-27 04:11:30,-0.2621,-30.7033,0.0014,4.9393,-0.2331
4550,4550,NSE_FO|58970,2025-10-27 04:11:30,0.7412,-30.0227,0.0014,4.9074,0.6495
4551,4551,NSE_FO|58973,2025-10-27 04:11:31,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4552,4552,NSE_FO|58970,2025-10-27 04:11:31,0.7367,-30.3477,0.0014,4.9503,0.6455
4553,4553,NSE_FO|58973,2025-10-27 04:11:31,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4554,4554,NSE_FO|58970,2025-10-27 04:11:31,0.7367,-30.3477,0.0014,4.9503,0.6455
4555,4555,NSE_FO|58973,2025-10-27 04:11:32,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4556,4556,NSE_FO|58970,2025-10-27 04:11:32,0.7367,-30.3477,0.0014,4.9503,0.6455
4557,4557,NSE_FO|58973,2025-10-27 04:11:33,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4558,4558,NSE_FO|58970,2025-10-27 04:11:33,0.7367,-30.3477,0.0014,4.9503,0.6455
4559,4559,NSE_FO|58973,2025-10-27 04:11:33,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4560,4560,NSE_FO|58970,2025-10-27 04:11:33,0.7367,-30.3477,0.0014,4.9503,0.6455
4561,4561,NSE_FO|58973,2025-10-27 04:11:34,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4562,4562,NSE_FO|58970,2025-10-27 04:11:34,0.7367,-30.3477,0.0014,4.9503,0.6455
4563,4563,NSE_FO|58973,2025-10-27 04:11:34,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4564,4564,NSE_FO|58970,2025-10-27 04:11:34,0.7367,-30.3477,0.0014,4.9503,0.6455
4565,4565,NSE_FO|58973,2025-10-27 04:11:35,-0.2657,-30.8564,0.0014,4.9735,-0.2363
4566,4566,NSE_FO|58970,2025-10-27 04:11:35,0.7367,-30.3477,0.0014,4.9503,0.6455
4567,4567,NSE_FO|58973,2025-10-27 04:11:36,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4568,4568,NSE_FO|58970,2025-10-27 04:11:36,0.7375,-30.4276,0.0014,4.9433,0.6461
4569,4569,NSE_FO|58973,2025-10-27 04:11:37,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4570,4570,NSE_FO|58970,2025-10-27 04:11:37,0.7375,-30.4276,0.0014,4.9433,0.6461
4571,4571,NSE_FO|58973,2025-10-27 04:11:38,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4572,4572,NSE_FO|58970,2025-10-27 04:11:38,0.7375,-30.4276,0.0014,4.9433,0.6461
4573,4573,NSE_FO|58973,2025-10-27 04:11:38,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4574,4574,NSE_FO|58970,2025-10-27 04:11:38,0.7375,-30.4276,0.0014,4.9433,0.6461
4575,4575,NSE_FO|58973,2025-10-27 04:11:39,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4576,4576,NSE_FO|58970,2025-10-27 04:11:39,0.7375,-30.4276,0.0014,4.9433,0.6461
4577,4577,NSE_FO|58970,2025-10-27 04:11:39,0.7375,-30.4276,0.0014,4.9433,0.6461
4578,4578,NSE_FO|58973,2025-10-27 04:11:40,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4579,4579,NSE_FO|58973,2025-10-27 04:11:40,-0.2646,-30.8518,0.0014,4.9627,-0.2353
4580,4580,NSE_FO|58970,2025-10-27 04:11:41,0.7533,-27.8679,0.0014,4.7851,0.6602
4581,4581,NSE_FO|58973,2025-10-27 04:11:41,-0.2626,-31.073,0.0014,4.9443,-0.2336
4582,4582,NSE_FO|58970,2025-10-27 04:11:41,0.7533,-27.8679,0.0014,4.7851,0.6602
4583,4583,NSE_FO|58973,2025-10-27 04:11:41,-0.2626,-31.073,0.0014,4.9443,-0.2336
4584,4584,NSE_FO|58973,2025-10-27 04:11:42,-0.2626,-31.073,0.0014,4.9443,-0.2336
4585,4585,NSE_FO|58970,2025-10-27 04:11:42,0.7533,-27.8679,0.0014,4.7851,0.6602
4586,4586,NSE_FO|58970,2025-10-27 04:11:43,0.7533,-27.8679,0.0014,4.7851,0.6602
4587,4587,NSE_FO|58973,2025-10-27 04:11:43,-0.2626,-31.073,0.0014,4.9443,-0.2336
4588,4588,NSE_FO|58973,2025-10-27 04:11:43,-0.2626,-31.073,0.0014,4.9443,-0.2336
4589,4589,NSE_FO|58970,2025-10-27 04:11:43,0.7533,-27.8679,0.0014,4.7851,0.6602
4590,4590,NSE_FO|58973,2025-10-27 04:11:44,-0.2626,-31.073,0.0014,4.9443,-0.2336
4591,4591,NSE_FO|58970,2025-10-27 04:11:44,0.7533,-27.8679,0.0014,4.7851,0.6602
4592,4592,NSE_FO|58973,2025-10-27 04:11:44,-0.2626,-31.073,0.0014,4.9443,-0.2336
4593,4593,NSE_FO|58973,2025-10-27 04:11:45,-0.2626,-31.073,0.0014,4.9443,-0.2336
4594,4594,NSE_FO|58970,2025-10-27 04:11:45,0.7533,-27.8679,0.0014,4.7851,0.6602
4595,4595,NSE_FO|58970,2025-10-27 04:11:46,0.7487,-28.5892,0.0014,4.8323,0.6561
4596,4596,NSE_FO|58973,2025-10-27 04:11:46,-0.263,-30.9775,0.0014,4.9483,-0.234
4597,4597,NSE_FO|58970,2025-10-27 04:11:46,0.7487,-28.5892,0.0014,4.8323,0.6561
4598,4598,NSE_FO|58973,2025-10-27 04:11:46,-0.263,-30.9775,0.0014,4.9483,-0.234
4599,4599,NSE_FO|58973,2025-10-27 04:11:47,-0.263,-30.9775,0.0014,4.9483,-0.234
4600,4600,NSE_FO|58970,2025-10-27 04:11:47,0.7487,-28.5892,0.0014,4.8323,0.6561
4601,4601,NSE_FO|58973,2025-10-27 04:11:48,-0.263,-30.9775,0.0014,4.9483,-0.234
4602,4602,NSE_FO|58970,2025-10-27 04:11:48,0.7487,-28.5892,0.0014,4.8323,0.6561
4603,4603,NSE_FO|58973,2025-10-27 04:11:48,-0.263,-30.9775,0.0014,4.9483,-0.234
4604,4604,NSE_FO|58970,2025-10-27 04:11:48,0.7487,-28.5892,0.0014,4.8323,0.6561
4605,4605,NSE_FO|58973,2025-10-27 04:11:49,-0.263,-30.9775,0.0014,4.9483,-0.234
4606,4606,NSE_FO|58970,2025-10-27 04:11:49,0.7487,-28.5892,0.0014,4.8323,0.6561
4607,4607,NSE_FO|58973,2025-10-27 04:11:49,-0.263,-30.9775,0.0014,4.9483,-0.234
4608,4608,NSE_FO|58970,2025-10-27 04:11:49,0.7487,-28.5892,0.0014,4.8323,0.6561
4609,4609,NSE_FO|58973,2025-10-27 04:11:50,-0.263,-30.9775,0.0014,4.9483,-0.234
4610,4610,NSE_FO|58970,2025-10-27 04:11:50,0.7487,-28.5892,0.0014,4.8323,0.6561
4611,4611,NSE_FO|58970,2025-10-27 04:11:51,0.7402,-29.9022,0.0014,4.9162,0.6485
4612,4612,NSE_FO|58973,2025-10-27 04:11:51,-0.2633,-30.6246,0.0014,4.95,-0.2341
4613,4613,NSE_FO|58973,2025-10-27 04:11:51,-0.2633,-30.6246,0.0014,4.95,-0.2341
4614,4614,NSE_FO|58970,2025-10-27 04:11:51,0.7402,-29.9022,0.0014,4.9162,0.6485
4615,4615,NSE_FO|58973,2025-10-27 04:11:52,-0.2633,-30.6246,0.0014,4.95,-0.2341
4616,4616,NSE_FO|58970,2025-10-27 04:11:52,0.7402,-29.9022,0.0014,4.9162,0.6485
4617,4617,NSE_FO|58973,2025-10-27 04:11:53,-0.2633,-30.6246,0.0014,4.95,-0.2341
4618,4618,NSE_FO|58970,2025-10-27 04:11:53,0.7402,-29.9022,0.0014,4.9162,0.6485
4619,4619,NSE_FO|58970,2025-10-27 04:11:53,0.7402,-29.9022,0.0014,4.9162,0.6485
4620,4620,NSE_FO|58973,2025-10-27 04:11:53,-0.2633,-30.6246,0.0014,4.95,-0.2341
4621,4621,NSE_FO|58973,2025-10-27 04:11:54,-0.2633,-30.6246,0.0014,4.95,-0.2341
4622,4622,NSE_FO|58970,2025-10-27 04:11:54,0.7402,-29.9022,0.0014,4.9162,0.6485
4623,4623,NSE_FO|58970,2025-10-27 04:11:55,0.7402,-29.9022,0.0014,4.9162,0.6485
4624,4624,NSE_FO|58973,2025-10-27 04:11:55,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4625,4625,NSE_FO|58970,2025-10-27 04:11:55,0.7396,-30.426,0.0014,4.9225,0.6479
4626,4626,NSE_FO|58973,2025-10-27 04:11:56,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4627,4627,NSE_FO|58970,2025-10-27 04:11:56,0.7396,-30.426,0.0014,4.9225,0.6479
4628,4628,NSE_FO|58973,2025-10-27 04:11:56,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4629,4629,NSE_FO|58970,2025-10-27 04:11:56,0.7396,-30.426,0.0014,4.9225,0.6479
4630,4630,NSE_FO|58970,2025-10-27 04:11:57,0.7396,-30.426,0.0014,4.9225,0.6479
4631,4631,NSE_FO|58973,2025-10-27 04:11:57,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4632,4632,NSE_FO|58970,2025-10-27 04:11:57,0.7396,-30.426,0.0014,4.9225,0.6479
4633,4633,NSE_FO|58973,2025-10-27 04:11:58,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4634,4634,NSE_FO|58973,2025-10-27 04:11:58,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4635,4635,NSE_FO|58970,2025-10-27 04:11:58,0.7396,-30.426,0.0014,4.9225,0.6479
4636,4636,NSE_FO|58970,2025-10-27 04:11:59,0.7396,-30.426,0.0014,4.9225,0.6479
4637,4637,NSE_FO|58973,2025-10-27 04:11:59,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4638,4638,NSE_FO|58970,2025-10-27 04:11:59,0.7396,-30.426,0.0014,4.9225,0.6479
4639,4639,NSE_FO|58973,2025-10-27 04:11:59,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4640,4640,NSE_FO|58973,2025-10-27 04:12:00,-0.2596,-30.2557,0.0014,4.9145,-0.2308
4641,4641,NSE_FO|58970,2025-10-27 04:12:00,0.7396,-30.426,0.0014,4.9225,0.6479
4642,4642,NSE_FO|58973,2025-10-27 04:12:00,-0.2529,-30.0952,0.0014,4.8495,-0.225
4643,4643,NSE_FO|58970,2025-10-27 04:12:00,0.7519,-29.1087,0.0014,4.7998,0.6588
4644,4644,NSE_FO|58973,2025-10-27 04:12:01,-0.2529,-30.0952,0.0014,4.8495,-0.225
4645,4645,NSE_FO|58970,2025-10-27 04:12:01,0.7519,-29.1087,0.0014,4.7998,0.6588
4646,4646,NSE_FO|58973,2025-10-27 04:12:01,-0.2529,-30.0952,0.0014,4.8495,-0.225
4647,4647,NSE_FO|58970,2025-10-27 04:12:01,0.7519,-29.1087,0.0014,4.7998,0.6588
4648,4648,NSE_FO|58973,2025-10-27 04:12:02,-0.2529,-30.0952,0.0014,4.8495,-0.225
4649,4649,NSE_FO|58970,2025-10-27 04:12:02,0.7519,-29.1087,0.0014,4.7998,0.6588
4650,4650,NSE_FO|58973,2025-10-27 04:12:02,-0.2529,-30.0952,0.0014,4.8495,-0.225
4651,4651,NSE_FO|58970,2025-10-27 04:12:02,0.7519,-29.1087,0.0014,4.7998,0.6588
4652,4652,NSE_FO|58973,2025-10-27 04:12:03,-0.2529,-30.0952,0.0014,4.8495,-0.225
4653,4653,NSE_FO|58970,2025-10-27 04:12:03,0.7519,-29.1087,0.0014,4.7998,0.6588
4654,4654,NSE_FO|58973,2025-10-27 04:12:04,-0.2529,-30.0952,0.0014,4.8495,-0.225
4655,4655,NSE_FO|58970,2025-10-27 04:12:04,0.7519,-29.1087,0.0014,4.7998,0.6588
4656,4656,NSE_FO|58973,2025-10-27 04:12:04,-0.2529,-30.0952,0.0014,4.8495,-0.225
4657,4657,NSE_FO|58970,2025-10-27 04:12:04,0.7519,-29.1087,0.0014,4.7998,0.6588
4658,4658,NSE_FO|58973,2025-10-27 04:12:05,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4659,4659,NSE_FO|58970,2025-10-27 04:12:05,0.7548,-28.7219,0.0014,4.7697,0.6613
4660,4660,NSE_FO|58973,2025-10-27 04:12:06,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4661,4661,NSE_FO|58970,2025-10-27 04:12:06,0.7548,-28.7219,0.0014,4.7697,0.6613
4662,4662,NSE_FO|58973,2025-10-27 04:12:06,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4663,4663,NSE_FO|58970,2025-10-27 04:12:06,0.7548,-28.7219,0.0014,4.7697,0.6613
4664,4664,NSE_FO|58973,2025-10-27 04:12:07,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4665,4665,NSE_FO|58970,2025-10-27 04:12:07,0.7548,-28.7219,0.0014,4.7697,0.6613
4666,4666,NSE_FO|58973,2025-10-27 04:12:07,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4667,4667,NSE_FO|58973,2025-10-27 04:12:08,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4668,4668,NSE_FO|58970,2025-10-27 04:12:08,0.7548,-28.7219,0.0014,4.7697,0.6613
4669,4669,NSE_FO|58973,2025-10-27 04:12:09,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4670,4670,NSE_FO|58970,2025-10-27 04:12:09,0.7548,-28.7219,0.0014,4.7697,0.6613
4671,4671,NSE_FO|58973,2025-10-27 04:12:09,-0.2536,-30.4391,0.0014,4.8566,-0.2256
4672,4672,NSE_FO|58970,2025-10-27 04:12:09,0.7548,-28.7219,0.0014,4.7697,0.6613
4673,4673,NSE_FO|58973,2025-10-27 04:12:10,-0.253,-30.492,0.0014,4.8505,-0.2251
4674,4674,NSE_FO|58970,2025-10-27 04:12:10,0.7557,-28.7307,0.0014,4.7612,0.662
4675,4675,NSE_FO|58973,2025-10-27 04:12:10,-0.253,-30.492,0.0014,4.8505,-0.2251
4676,4676,NSE_FO|58970,2025-10-27 04:12:10,0.7557,-28.7307,0.0014,4.7612,0.662
4677,4677,NSE_FO|58973,2025-10-27 04:12:11,-0.253,-30.492,0.0014,4.8505,-0.2251
4678,4678,NSE_FO|58970,2025-10-27 04:12:11,0.7557,-28.7307,0.0014,4.7612,0.662
4679,4679,NSE_FO|58970,2025-10-27 04:12:12,0.7557,-28.7307,0.0014,4.7612,0.662
4680,4680,NSE_FO|58973,2025-10-27 04:12:12,-0.253,-30.492,0.0014,4.8505,-0.2251
4681,4681,NSE_FO|58970,2025-10-27 04:12:12,0.7557,-28.7307,0.0014,4.7612,0.662
4682,4682,NSE_FO|58973,2025-10-27 04:12:13,-0.253,-30.492,0.0014,4.8505,-0.2251
4683,4683,NSE_FO|58970,2025-10-27 04:12:13,0.7557,-28.7307,0.0014,4.7612,0.662
4684,4684,NSE_FO|58970,2025-10-27 04:12:14,0.7557,-28.7307,0.0014,4.7612,0.662
4685,4685,NSE_FO|58973,2025-10-27 04:12:14,-0.253,-30.492,0.0014,4.8505,-0.2251
4686,4686,NSE_FO|58970,2025-10-27 04:12:14,0.7557,-28.7307,0.0014,4.7612,0.662
4687,4687,NSE_FO|58973,2025-10-27 04:12:14,-0.253,-30.492,0.0014,4.8505,-0.2251
4688,4688,NSE_FO|58973,2025-10-27 04:12:15,-0.2527,-30.4411,0.0014,4.847,-0.2247
4689,4689,NSE_FO|58970,2025-10-27 04:12:15,0.7549,-28.8948,0.0014,4.7687,0.6613
4690,4690,NSE_FO|58973,2025-10-27 04:12:15,-0.2527,-30.4411,0.0014,4.847,-0.2247
4691,4691,NSE_FO|58970,2025-10-27 04:12:15,0.7549,-28.8948,0.0014,4.7687,0.6613
4692,4692,NSE_FO|58973,2025-10-27 04:12:16,-0.2527,-30.4411,0.0014,4.847,-0.2247
4693,4693,NSE_FO|58970,2025-10-27 04:12:16,0.7549,-28.8948,0.0014,4.7687,0.6613
4694,4694,NSE_FO|58973,2025-10-27 04:12:17,-0.2527,-30.4411,0.0014,4.847,-0.2247
4695,4695,NSE_FO|58970,2025-10-27 04:12:17,0.7549,-28.8948,0.0014,4.7687,0.6613
4696,4696,NSE_FO|58973,2025-10-27 04:12:17,-0.2527,-30.4411,0.0014,4.847,-0.2247
4697,4697,NSE_FO|58970,2025-10-27 04:12:17,0.7549,-28.8948,0.0014,4.7687,0.6613
4698,4698,NSE_FO|58970,2025-10-27 04:12:18,0.7549,-28.8948,0.0014,4.7687,0.6613
4699,4699,NSE_FO|58973,2025-10-27 04:12:18,-0.2527,-30.4411,0.0014,4.847,-0.2247
4700,4700,NSE_FO|58970,2025-10-27 04:12:19,0.7549,-28.8948,0.0014,4.7687,0.6613
4701,4701,NSE_FO|58973,2025-10-27 04:12:19,-0.2527,-30.4411,0.0014,4.847,-0.2247
4702,4702,NSE_FO|58973,2025-10-27 04:12:19,-0.2527,-30.4411,0.0014,4.847,-0.2247
4703,4703,NSE_FO|58970,2025-10-27 04:12:19,0.7549,-28.8948,0.0014,4.7687,0.6613
4704,4704,NSE_FO|58973,2025-10-27 04:12:20,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4705,4705,NSE_FO|58970,2025-10-27 04:12:20,0.7565,-28.7656,0.0014,4.752,0.6627
4706,4706,NSE_FO|58973,2025-10-27 04:12:20,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4707,4707,NSE_FO|58970,2025-10-27 04:12:20,0.7565,-28.7656,0.0014,4.752,0.6627
4708,4708,NSE_FO|58973,2025-10-27 04:12:21,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4709,4709,NSE_FO|58970,2025-10-27 04:12:21,0.7565,-28.7656,0.0014,4.752,0.6627
4710,4710,NSE_FO|58973,2025-10-27 04:12:22,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4711,4711,NSE_FO|58970,2025-10-27 04:12:22,0.7565,-28.7656,0.0014,4.752,0.6627
4712,4712,NSE_FO|58973,2025-10-27 04:12:22,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4713,4713,NSE_FO|58970,2025-10-27 04:12:22,0.7565,-28.7656,0.0014,4.752,0.6627
4714,4714,NSE_FO|58973,2025-10-27 04:12:23,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4715,4715,NSE_FO|58970,2025-10-27 04:12:23,0.7565,-28.7656,0.0014,4.752,0.6627
4716,4716,NSE_FO|58973,2025-10-27 04:12:24,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4717,4717,NSE_FO|58970,2025-10-27 04:12:24,0.7565,-28.7656,0.0014,4.752,0.6627
4718,4718,NSE_FO|58973,2025-10-27 04:12:24,-0.2521,-30.5282,0.0013,4.8417,-0.2243
4719,4719,NSE_FO|58970,2025-10-27 04:12:24,0.7565,-28.7656,0.0014,4.752,0.6627
4720,4720,NSE_FO|58973,2025-10-27 04:12:25,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4721,4721,NSE_FO|58970,2025-10-27 04:12:25,0.753,-29.4897,0.0014,4.7888,0.6595
4722,4722,NSE_FO|58973,2025-10-27 04:12:25,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4723,4723,NSE_FO|58970,2025-10-27 04:12:25,0.753,-29.4897,0.0014,4.7888,0.6595
4724,4724,NSE_FO|58973,2025-10-27 04:12:26,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4725,4725,NSE_FO|58970,2025-10-27 04:12:26,0.753,-29.4897,0.0014,4.7888,0.6595
4726,4726,NSE_FO|58970,2025-10-27 04:12:27,0.753,-29.4897,0.0014,4.7888,0.6595
4727,4727,NSE_FO|58973,2025-10-27 04:12:27,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4728,4728,NSE_FO|58973,2025-10-27 04:12:27,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4729,4729,NSE_FO|58970,2025-10-27 04:12:27,0.753,-29.4897,0.0014,4.7888,0.6595
4730,4730,NSE_FO|58973,2025-10-27 04:12:28,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4731,4731,NSE_FO|58970,2025-10-27 04:12:28,0.753,-29.4897,0.0014,4.7888,0.6595
4732,4732,NSE_FO|58970,2025-10-27 04:12:28,0.753,-29.4897,0.0014,4.7888,0.6595
4733,4733,NSE_FO|58973,2025-10-27 04:12:29,-0.2512,-30.3486,0.0013,4.8318,-0.2234
4734,4734,NSE_FO|58973,2025-10-27 04:12:29,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4735,4735,NSE_FO|58970,2025-10-27 04:12:29,0.7549,-29.2835,0.0014,4.7693,0.6612
4736,4736,NSE_FO|58973,2025-10-27 04:12:30,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4737,4737,NSE_FO|58970,2025-10-27 04:12:30,0.7549,-29.2835,0.0014,4.7693,0.6612
4738,4738,NSE_FO|58973,2025-10-27 04:12:30,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4739,4739,NSE_FO|58970,2025-10-27 04:12:30,0.7549,-29.2835,0.0014,4.7693,0.6612
4740,4740,NSE_FO|58973,2025-10-27 04:12:30,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4741,4741,NSE_FO|58970,2025-10-27 04:12:30,0.7549,-29.2835,0.0014,4.7693,0.6612
4742,4742,NSE_FO|58973,2025-10-27 04:12:31,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4743,4743,NSE_FO|58970,2025-10-27 04:12:31,0.7549,-29.2835,0.0014,4.7693,0.6612
4744,4744,NSE_FO|58973,2025-10-27 04:12:32,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4745,4745,NSE_FO|58970,2025-10-27 04:12:32,0.7549,-29.2835,0.0014,4.7693,0.6612
4746,4746,NSE_FO|58973,2025-10-27 04:12:32,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4747,4747,NSE_FO|58970,2025-10-27 04:12:32,0.7549,-29.2835,0.0014,4.7693,0.6612
4748,4748,NSE_FO|58970,2025-10-27 04:12:33,0.7549,-29.2835,0.0014,4.7693,0.6612
4749,4749,NSE_FO|58973,2025-10-27 04:12:33,-0.2498,-30.2296,0.0013,4.8173,-0.2221
4750,4750,NSE_FO|58970,2025-10-27 04:12:33,0.7549,-29.2835,0.0014,4.7693,0.6612
4751,4751,NSE_FO|58973,2025-10-27 04:12:34,-0.249,-30.2735,0.0013,4.81,-0.2215
4752,4752,NSE_FO|58970,2025-10-27 04:12:34,0.7578,-28.8953,0.0014,4.7391,0.6637
4753,4753,NSE_FO|58973,2025-10-27 04:12:35,-0.249,-30.2735,0.0013,4.81,-0.2215
4754,4754,NSE_FO|58970,2025-10-27 04:12:35,0.7578,-28.8953,0.0014,4.7391,0.6637
4755,4755,NSE_FO|58973,2025-10-27 04:12:35,-0.249,-30.2735,0.0013,4.81,-0.2215
4756,4756,NSE_FO|58973,2025-10-27 04:12:36,-0.249,-30.2735,0.0013,4.81,-0.2215
4757,4757,NSE_FO|58970,2025-10-27 04:12:36,0.7578,-28.8953,0.0014,4.7391,0.6637
4758,4758,NSE_FO|58973,2025-10-27 04:12:37,-0.249,-30.2735,0.0013,4.81,-0.2215
4759,4759,NSE_FO|58970,2025-10-27 04:12:37,0.7578,-28.8953,0.0014,4.7391,0.6637
4760,4760,NSE_FO|58973,2025-10-27 04:12:37,-0.249,-30.2735,0.0013,4.81,-0.2215
4761,4761,NSE_FO|58970,2025-10-27 04:12:37,0.7578,-28.8953,0.0014,4.7391,0.6637
4762,4762,NSE_FO|58970,2025-10-27 04:12:38,0.7578,-28.8953,0.0014,4.7391,0.6637
4763,4763,NSE_FO|58973,2025-10-27 04:12:38,-0.249,-30.2735,0.0013,4.81,-0.2215
4764,4764,NSE_FO|58970,2025-10-27 04:12:38,0.7578,-28.8953,0.0014,4.7391,0.6637
4765,4765,NSE_FO|58973,2025-10-27 04:12:39,-0.249,-30.2739,0.0013,4.8098,-0.2215
4766,4766,NSE_FO|58970,2025-10-27 04:12:39,0.7562,-29.1978,0.0014,4.7549,0.6623
4767,4767,NSE_FO|58970,2025-10-27 04:12:40,0.7562,-29.1978,0.0014,4.7549,0.6623
4768,4768,NSE_FO|58973,2025-10-27 04:12:40,-0.249,-30.2739,0.0013,4.8098,-0.2215
4769,4769,NSE_FO|58970,2025-10-27 04:12:40,0.7562,-29.1978,0.0014,4.7549,0.6623
4770,4770,NSE_FO|58973,2025-10-27 04:12:41,-0.249,-30.2739,0.0013,4.8098,-0.2215
4771,4771,NSE_FO|58970,2025-10-27 04:12:41,0.7562,-29.1978,0.0014,4.7549,0.6623
4772,4772,NSE_FO|58973,2025-10-27 04:12:42,-0.249,-30.2739,0.0013,4.8098,-0.2215
4773,4773,NSE_FO|58970,2025-10-27 04:12:42,0.7562,-29.1978,0.0014,4.7549,0.6623
4774,4774,NSE_FO|58970,2025-10-27 04:12:42,0.7562,-29.1978,0.0014,4.7549,0.6623
4775,4775,NSE_FO|58973,2025-10-27 04:12:43,-0.249,-30.2739,0.0013,4.8098,-0.2215
4776,4776,NSE_FO|58970,2025-10-27 04:12:43,0.7562,-29.1978,0.0014,4.7549,0.6623
4777,4777,NSE_FO|58973,2025-10-27 04:12:43,-0.249,-30.2739,0.0013,4.8098,-0.2215
4778,4778,NSE_FO|58970,2025-10-27 04:12:43,0.7562,-29.1978,0.0014,4.7549,0.6623
4779,4779,NSE_FO|58973,2025-10-27 04:12:44,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4780,4780,NSE_FO|58970,2025-10-27 04:12:44,0.7522,-30.0164,0.0013,4.7968,0.6587
4781,4781,NSE_FO|58973,2025-10-27 04:12:45,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4782,4782,NSE_FO|58970,2025-10-27 04:12:45,0.7522,-30.0164,0.0013,4.7968,0.6587
4783,4783,NSE_FO|58973,2025-10-27 04:12:45,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4784,4784,NSE_FO|58970,2025-10-27 04:12:45,0.7522,-30.0164,0.0013,4.7968,0.6587
4785,4785,NSE_FO|58970,2025-10-27 04:12:46,0.7522,-30.0164,0.0013,4.7968,0.6587
4786,4786,NSE_FO|58973,2025-10-27 04:12:46,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4787,4787,NSE_FO|58970,2025-10-27 04:12:47,0.7522,-30.0164,0.0013,4.7968,0.6587
4788,4788,NSE_FO|58973,2025-10-27 04:12:47,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4789,4789,NSE_FO|58973,2025-10-27 04:12:47,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4790,4790,NSE_FO|58970,2025-10-27 04:12:47,0.7522,-30.0164,0.0013,4.7968,0.6587
4791,4791,NSE_FO|58973,2025-10-27 04:12:48,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4792,4792,NSE_FO|58970,2025-10-27 04:12:48,0.7522,-30.0164,0.0013,4.7968,0.6587
4793,4793,NSE_FO|58970,2025-10-27 04:12:48,0.7522,-30.0164,0.0013,4.7968,0.6587
4794,4794,NSE_FO|58973,2025-10-27 04:12:48,-0.2486,-30.1883,0.0013,4.8054,-0.2211
4795,4795,NSE_FO|58973,2025-10-27 04:12:49,-0.2496,-30.4034,0.0013,4.8159,-0.222
4796,4796,NSE_FO|58970,2025-10-27 04:12:49,0.7539,-29.6725,0.0013,4.7792,0.6602
4797,4797,NSE_FO|58973,2025-10-27 04:12:50,-0.2496,-30.4034,0.0013,4.8159,-0.222
4798,4798,NSE_FO|58970,2025-10-27 04:12:50,0.7539,-29.6725,0.0013,4.7792,0.6602
4799,4799,NSE_FO|58973,2025-10-27 04:12:50,-0.2496,-30.4034,0.0013,4.8159,-0.222
4800,4800,NSE_FO|58970,2025-10-27 04:12:50,0.7539,-29.6725,0.0013,4.7792,0.6602
4801,4801,NSE_FO|58973,2025-10-27 04:12:51,-0.2496,-30.4034,0.0013,4.8159,-0.222
4802,4802,NSE_FO|58970,2025-10-27 04:12:51,0.7539,-29.6725,0.0013,4.7792,0.6602
4803,4803,NSE_FO|58973,2025-10-27 04:12:52,-0.2496,-30.4034,0.0013,4.8159,-0.222
4804,4804,NSE_FO|58970,2025-10-27 04:12:52,0.7539,-29.6725,0.0013,4.7792,0.6602
4805,4805,NSE_FO|58973,2025-10-27 04:12:52,-0.2496,-30.4034,0.0013,4.8159,-0.222
4806,4806,NSE_FO|58970,2025-10-27 04:12:52,0.7539,-29.6725,0.0013,4.7792,0.6602
4807,4807,NSE_FO|58973,2025-10-27 04:12:53,-0.2496,-30.4034,0.0013,4.8159,-0.222
4808,4808,NSE_FO|58970,2025-10-27 04:12:53,0.7539,-29.6725,0.0013,4.7792,0.6602
4809,4809,NSE_FO|58973,2025-10-27 04:12:53,-0.2496,-30.4034,0.0013,4.8159,-0.222
4810,4810,NSE_FO|58970,2025-10-27 04:12:53,0.7539,-29.6725,0.0013,4.7792,0.6602
4811,4811,NSE_FO|58970,2025-10-27 04:12:54,0.7392,-31.9188,0.0013,4.9262,0.647
4812,4812,NSE_FO|58973,2025-10-27 04:12:54,-0.2519,-30.0402,0.0014,4.8382,-0.224
4813,4813,NSE_FO|58970,2025-10-27 04:12:55,0.7392,-31.9188,0.0013,4.9262,0.647
4814,4814,NSE_FO|58973,2025-10-27 04:12:55,-0.2519,-30.0402,0.0014,4.8382,-0.224
4815,4815,NSE_FO|58973,2025-10-27 04:12:55,-0.2519,-30.0402,0.0014,4.8382,-0.224
4816,4816,NSE_FO|58970,2025-10-27 04:12:55,0.7392,-31.9188,0.0013,4.9262,0.647
4817,4817,NSE_FO|58973,2025-10-27 04:12:56,-0.2519,-30.0402,0.0014,4.8382,-0.224
4818,4818,NSE_FO|58970,2025-10-27 04:12:56,0.7392,-31.9188,0.0013,4.9262,0.647
4819,4819,NSE_FO|58970,2025-10-27 04:12:57,0.7392,-31.9188,0.0013,4.9262,0.647
4820,4820,NSE_FO|58973,2025-10-27 04:12:57,-0.2519,-30.0402,0.0014,4.8382,-0.224
4821,4821,NSE_FO|58973,2025-10-27 04:12:57,-0.2519,-30.0402,0.0014,4.8382,-0.224
4822,4822,NSE_FO|58970,2025-10-27 04:12:57,0.7392,-31.9188,0.0013,4.9262,0.647
4823,4823,NSE_FO|58973,2025-10-27 04:12:58,-0.2519,-30.0402,0.0014,4.8382,-0.224
4824,4824,NSE_FO|58970,2025-10-27 04:12:58,0.7392,-31.9188,0.0013,4.9262,0.647
4825,4825,NSE_FO|58973,2025-10-27 04:12:58,-0.2519,-30.0402,0.0014,4.8382,-0.224
4826,4826,NSE_FO|58970,2025-10-27 04:12:58,0.7392,-31.9188,0.0013,4.9262,0.647
4827,4827,NSE_FO|58973,2025-10-27 04:12:59,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4828,4828,NSE_FO|58970,2025-10-27 04:12:59,0.7421,-31.6161,0.0013,4.8978,0.6496
4829,4829,NSE_FO|58973,2025-10-27 04:13:00,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4830,4830,NSE_FO|58970,2025-10-27 04:13:00,0.7421,-31.6161,0.0013,4.8978,0.6496
4831,4831,NSE_FO|58970,2025-10-27 04:13:00,0.7421,-31.6161,0.0013,4.8978,0.6496
4832,4832,NSE_FO|58973,2025-10-27 04:13:00,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4833,4833,NSE_FO|58973,2025-10-27 04:13:01,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4834,4834,NSE_FO|58970,2025-10-27 04:13:01,0.7421,-31.6161,0.0013,4.8978,0.6496
4835,4835,NSE_FO|58973,2025-10-27 04:13:01,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4836,4836,NSE_FO|58970,2025-10-27 04:13:01,0.7421,-31.6161,0.0013,4.8978,0.6496
4837,4837,NSE_FO|58973,2025-10-27 04:13:02,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4838,4838,NSE_FO|58970,2025-10-27 04:13:02,0.7421,-31.6161,0.0013,4.8978,0.6496
4839,4839,NSE_FO|58973,2025-10-27 04:13:03,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4840,4840,NSE_FO|58970,2025-10-27 04:13:03,0.7421,-31.6161,0.0013,4.8978,0.6496
4841,4841,NSE_FO|58973,2025-10-27 04:13:03,-0.2504,-30.0333,0.0014,4.8225,-0.2226
4842,4842,NSE_FO|58970,2025-10-27 04:13:04,0.7533,-29.8027,0.0013,4.7853,0.6595
4843,4843,NSE_FO|58973,2025-10-27 04:13:04,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4844,4844,NSE_FO|58973,2025-10-27 04:13:05,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4845,4845,NSE_FO|58970,2025-10-27 04:13:05,0.7533,-29.8027,0.0013,4.7853,0.6595
4846,4846,NSE_FO|58973,2025-10-27 04:13:05,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4847,4847,NSE_FO|58970,2025-10-27 04:13:05,0.7533,-29.8027,0.0013,4.7853,0.6595
4848,4848,NSE_FO|58973,2025-10-27 04:13:06,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4849,4849,NSE_FO|58970,2025-10-27 04:13:06,0.7533,-29.8027,0.0013,4.7853,0.6595
4850,4850,NSE_FO|58973,2025-10-27 04:13:06,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4851,4851,NSE_FO|58970,2025-10-27 04:13:06,0.7533,-29.8027,0.0013,4.7853,0.6595
4852,4852,NSE_FO|58973,2025-10-27 04:13:07,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4853,4853,NSE_FO|58970,2025-10-27 04:13:07,0.7533,-29.8027,0.0013,4.7853,0.6595
4854,4854,NSE_FO|58973,2025-10-27 04:13:08,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4855,4855,NSE_FO|58970,2025-10-27 04:13:08,0.7533,-29.8027,0.0013,4.7853,0.6595
4856,4856,NSE_FO|58973,2025-10-27 04:13:08,-0.2494,-30.3616,0.0013,4.8133,-0.2218
4857,4857,NSE_FO|58970,2025-10-27 04:13:08,0.7533,-29.8027,0.0013,4.7853,0.6595
4858,4858,NSE_FO|58973,2025-10-27 04:13:09,-0.2521,-30.1101,0.0014,4.8392,-0.224
4859,4859,NSE_FO|58970,2025-10-27 04:13:09,0.7411,-31.5629,0.0013,4.9078,0.6486
4860,4860,NSE_FO|58973,2025-10-27 04:13:10,-0.2521,-30.1101,0.0014,4.8392,-0.224
4861,4861,NSE_FO|58970,2025-10-27 04:13:10,0.7411,-31.5629,0.0013,4.9078,0.6486
4862,4862,NSE_FO|58970,2025-10-27 04:13:10,0.7411,-31.5629,0.0013,4.9078,0.6486
4863,4863,NSE_FO|58973,2025-10-27 04:13:10,-0.2521,-30.1101,0.0014,4.8392,-0.224
4864,4864,NSE_FO|58973,2025-10-27 04:13:11,-0.2521,-30.1101,0.0014,4.8392,-0.224
4865,4865,NSE_FO|58970,2025-10-27 04:13:11,0.7411,-31.5629,0.0013,4.9078,0.6486
4866,4866,NSE_FO|58973,2025-10-27 04:13:12,-0.2521,-30.1101,0.0014,4.8392,-0.224
4867,4867,NSE_FO|58973,2025-10-27 04:13:12,-0.2521,-30.1101,0.0014,4.8392,-0.224
4868,4868,NSE_FO|58970,2025-10-27 04:13:12,0.7411,-31.5629,0.0013,4.9078,0.6486
4869,4869,NSE_FO|58970,2025-10-27 04:13:13,0.7411,-31.5629,0.0013,4.9078,0.6486
4870,4870,NSE_FO|58973,2025-10-27 04:13:13,-0.2521,-30.1101,0.0014,4.8392,-0.224
4871,4871,NSE_FO|58973,2025-10-27 04:13:13,-0.2521,-30.1101,0.0014,4.8392,-0.224
4872,4872,NSE_FO|58970,2025-10-27 04:13:13,0.7411,-31.5629,0.0013,4.9078,0.6486
4873,4873,NSE_FO|58970,2025-10-27 04:13:14,0.7413,-31.6673,0.0013,4.9051,0.6488
4874,4874,NSE_FO|58973,2025-10-27 04:13:14,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4875,4875,NSE_FO|58973,2025-10-27 04:13:15,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4876,4876,NSE_FO|58970,2025-10-27 04:13:15,0.7413,-31.6673,0.0013,4.9051,0.6488
4877,4877,NSE_FO|58973,2025-10-27 04:13:15,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4878,4878,NSE_FO|58970,2025-10-27 04:13:15,0.7413,-31.6673,0.0013,4.9051,0.6488
4879,4879,NSE_FO|58973,2025-10-27 04:13:16,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4880,4880,NSE_FO|58970,2025-10-27 04:13:16,0.7413,-31.6673,0.0013,4.9051,0.6488
4881,4881,NSE_FO|58973,2025-10-27 04:13:16,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4882,4882,NSE_FO|58970,2025-10-27 04:13:16,0.7413,-31.6673,0.0013,4.9051,0.6488
4883,4883,NSE_FO|58973,2025-10-27 04:13:17,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4884,4884,NSE_FO|58970,2025-10-27 04:13:17,0.7413,-31.6673,0.0013,4.9051,0.6488
4885,4885,NSE_FO|58973,2025-10-27 04:13:18,-0.2518,-30.2141,0.0014,4.8366,-0.2238
4886,4886,NSE_FO|58970,2025-10-27 04:13:18,0.7413,-31.6673,0.0013,4.9051,0.6488
4887,4887,NSE_FO|58973,2025-10-27 04:13:18,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4888,4888,NSE_FO|58970,2025-10-27 04:13:18,0.7392,-31.525,0.0013,4.925,0.6469
4889,4889,NSE_FO|58973,2025-10-27 04:13:19,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4890,4890,NSE_FO|58970,2025-10-27 04:13:19,0.7392,-31.525,0.0013,4.925,0.6469
4891,4891,NSE_FO|58970,2025-10-27 04:13:19,0.7392,-31.525,0.0013,4.925,0.6469
4892,4892,NSE_FO|58973,2025-10-27 04:13:20,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4893,4893,NSE_FO|58973,2025-10-27 04:13:20,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4894,4894,NSE_FO|58970,2025-10-27 04:13:20,0.7392,-31.525,0.0013,4.925,0.6469
4895,4895,NSE_FO|58973,2025-10-27 04:13:21,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4896,4896,NSE_FO|58970,2025-10-27 04:13:21,0.7392,-31.525,0.0013,4.925,0.6469
4897,4897,NSE_FO|58973,2025-10-27 04:13:21,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4898,4898,NSE_FO|58970,2025-10-27 04:13:21,0.7392,-31.525,0.0013,4.925,0.6469
4899,4899,NSE_FO|58973,2025-10-27 04:13:22,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4900,4900,NSE_FO|58970,2025-10-27 04:13:22,0.7392,-31.525,0.0013,4.925,0.6469
4901,4901,NSE_FO|58973,2025-10-27 04:13:23,-0.2551,-30.3309,0.0014,4.8694,-0.2267
4902,4902,NSE_FO|58970,2025-10-27 04:13:23,0.7392,-31.525,0.0013,4.925,0.6469
4903,4903,NSE_FO|58973,2025-10-27 04:13:23,-0.2533,-30.4026,0.0014,4.852,-0.2252
4904,4904,NSE_FO|58970,2025-10-27 04:13:23,0.7446,-30.8304,0.0013,4.8724,0.6517
4905,4905,NSE_FO|58973,2025-10-27 04:13:24,-0.2533,-30.4026,0.0014,4.852,-0.2252
4906,4906,NSE_FO|58970,2025-10-27 04:13:24,0.7446,-30.8304,0.0013,4.8724,0.6517
4907,4907,NSE_FO|58970,2025-10-27 04:13:25,0.7446,-30.8304,0.0013,4.8724,0.6517
4908,4908,NSE_FO|58973,2025-10-27 04:13:25,-0.2533,-30.4026,0.0014,4.852,-0.2252
4909,4909,NSE_FO|58973,2025-10-27 04:13:25,-0.2533,-30.4026,0.0014,4.852,-0.2252
4910,4910,NSE_FO|58970,2025-10-27 04:13:25,0.7446,-30.8304,0.0013,4.8724,0.6517
4911,4911,NSE_FO|58973,2025-10-27 04:13:26,-0.2533,-30.4026,0.0014,4.852,-0.2252
4912,4912,NSE_FO|58970,2025-10-27 04:13:26,0.7446,-30.8304,0.0013,4.8724,0.6517
4913,4913,NSE_FO|58973,2025-10-27 04:13:27,-0.2533,-30.4026,0.0014,4.852,-0.2252
4914,4914,NSE_FO|58970,2025-10-27 04:13:27,0.7446,-30.8304,0.0013,4.8724,0.6517
4915,4915,NSE_FO|58973,2025-10-27 04:13:28,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4916,4916,NSE_FO|58970,2025-10-27 04:13:28,0.7402,-31.9845,0.0013,4.9161,0.6477
4917,4917,NSE_FO|58973,2025-10-27 04:13:28,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4918,4918,NSE_FO|58970,2025-10-27 04:13:28,0.7402,-31.9845,0.0013,4.9161,0.6477
4919,4919,NSE_FO|58973,2025-10-27 04:13:29,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4920,4920,NSE_FO|58970,2025-10-27 04:13:29,0.7402,-31.9845,0.0013,4.9161,0.6477
4921,4921,NSE_FO|58970,2025-10-27 04:13:30,0.7402,-31.9845,0.0013,4.9161,0.6477
4922,4922,NSE_FO|58973,2025-10-27 04:13:30,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4923,4923,NSE_FO|58973,2025-10-27 04:13:30,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4924,4924,NSE_FO|58970,2025-10-27 04:13:30,0.7402,-31.9845,0.0013,4.9161,0.6477
4925,4925,NSE_FO|58973,2025-10-27 04:13:30,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4926,4926,NSE_FO|58970,2025-10-27 04:13:30,0.7402,-31.9845,0.0013,4.9161,0.6477
4927,4927,NSE_FO|58973,2025-10-27 04:13:31,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4928,4928,NSE_FO|58970,2025-10-27 04:13:31,0.7402,-31.9845,0.0013,4.9161,0.6477
4929,4929,NSE_FO|58973,2025-10-27 04:13:31,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4930,4930,NSE_FO|58970,2025-10-27 04:13:31,0.7402,-31.9845,0.0013,4.9161,0.6477
4931,4931,NSE_FO|58973,2025-10-27 04:13:32,-0.2522,-30.3612,0.0014,4.8404,-0.2241
4932,4932,NSE_FO|58970,2025-10-27 04:13:32,0.7402,-31.9845,0.0013,4.9161,0.6477
4933,4933,NSE_FO|58973,2025-10-27 04:13:33,-0.2498,-30.4498,0.0013,4.8166,-0.222
4934,4934,NSE_FO|58970,2025-10-27 04:13:33,0.7519,-30.1061,0.0013,4.7995,0.6581
4935,4935,NSE_FO|58973,2025-10-27 04:13:33,-0.2498,-30.4498,0.0013,4.8166,-0.222
4936,4936,NSE_FO|58970,2025-10-27 04:13:33,0.7519,-30.1061,0.0013,4.7995,0.6581
4937,4937,NSE_FO|58973,2025-10-27 04:13:34,-0.2498,-30.4498,0.0013,4.8166,-0.222
4938,4938,NSE_FO|58970,2025-10-27 04:13:34,0.7519,-30.1061,0.0013,4.7995,0.6581
4939,4939,NSE_FO|58970,2025-10-27 04:13:34,0.7519,-30.1061,0.0013,4.7995,0.6581
4940,4940,NSE_FO|58973,2025-10-27 04:13:35,-0.2498,-30.4498,0.0013,4.8166,-0.222
4941,4941,NSE_FO|58973,2025-10-27 04:13:35,-0.2498,-30.4498,0.0013,4.8166,-0.222
4942,4942,NSE_FO|58970,2025-10-27 04:13:35,0.7519,-30.1061,0.0013,4.7995,0.6581
4943,4943,NSE_FO|58970,2025-10-27 04:13:36,0.7519,-30.1061,0.0013,4.7995,0.6581
4944,4944,NSE_FO|58973,2025-10-27 04:13:36,-0.2498,-30.4498,0.0013,4.8166,-0.222
4945,4945,NSE_FO|58970,2025-10-27 04:13:36,0.7519,-30.1061,0.0013,4.7995,0.6581
4946,4946,NSE_FO|58973,2025-10-27 04:13:36,-0.2498,-30.4498,0.0013,4.8166,-0.222
4947,4947,NSE_FO|58973,2025-10-27 04:13:37,-0.2498,-30.4498,0.0013,4.8166,-0.222
4948,4948,NSE_FO|58970,2025-10-27 04:13:37,0.7519,-30.1061,0.0013,4.7995,0.6581
4949,4949,NSE_FO|58973,2025-10-27 04:13:38,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4950,4950,NSE_FO|58970,2025-10-27 04:13:38,0.7498,-30.6222,0.0013,4.8202,0.6562
4951,4951,NSE_FO|58973,2025-10-27 04:13:38,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4952,4952,NSE_FO|58970,2025-10-27 04:13:38,0.7498,-30.6222,0.0013,4.8202,0.6562
4953,4953,NSE_FO|58973,2025-10-27 04:13:39,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4954,4954,NSE_FO|58970,2025-10-27 04:13:39,0.7498,-30.6222,0.0013,4.8202,0.6562
4955,4955,NSE_FO|58970,2025-10-27 04:13:40,0.7498,-30.6222,0.0013,4.8202,0.6562
4956,4956,NSE_FO|58973,2025-10-27 04:13:40,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4957,4957,NSE_FO|58973,2025-10-27 04:13:40,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4958,4958,NSE_FO|58970,2025-10-27 04:13:40,0.7498,-30.6222,0.0013,4.8202,0.6562
4959,4959,NSE_FO|58973,2025-10-27 04:13:41,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4960,4960,NSE_FO|58970,2025-10-27 04:13:41,0.7498,-30.6222,0.0013,4.8202,0.6562
4961,4961,NSE_FO|58973,2025-10-27 04:13:41,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4962,4962,NSE_FO|58970,2025-10-27 04:13:41,0.7498,-30.6222,0.0013,4.8202,0.6562
4963,4963,NSE_FO|58973,2025-10-27 04:13:42,-0.2483,-30.2356,0.0013,4.8011,-0.2207
4964,4964,NSE_FO|58970,2025-10-27 04:13:42,0.7498,-30.6222,0.0013,4.8202,0.6562
4965,4965,NSE_FO|58973,2025-10-27 04:13:43,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4966,4966,NSE_FO|58970,2025-10-27 04:13:43,0.746,-31.1355,0.0013,4.8584,0.6528
4967,4967,NSE_FO|58973,2025-10-27 04:13:43,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4968,4968,NSE_FO|58970,2025-10-27 04:13:43,0.746,-31.1355,0.0013,4.8584,0.6528
4969,4969,NSE_FO|58973,2025-10-27 04:13:44,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4970,4970,NSE_FO|58970,2025-10-27 04:13:44,0.746,-31.1355,0.0013,4.8584,0.6528
4971,4971,NSE_FO|58970,2025-10-27 04:13:45,0.746,-31.1355,0.0013,4.8584,0.6528
4972,4972,NSE_FO|58973,2025-10-27 04:13:45,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4973,4973,NSE_FO|58973,2025-10-27 04:13:45,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4974,4974,NSE_FO|58970,2025-10-27 04:13:45,0.746,-31.1355,0.0013,4.8584,0.6528
4975,4975,NSE_FO|58973,2025-10-27 04:13:46,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4976,4976,NSE_FO|58970,2025-10-27 04:13:46,0.746,-31.1355,0.0013,4.8584,0.6528
4977,4977,NSE_FO|58973,2025-10-27 04:13:46,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4978,4978,NSE_FO|58970,2025-10-27 04:13:46,0.746,-31.1355,0.0013,4.8584,0.6528
4979,4979,NSE_FO|58973,2025-10-27 04:13:47,-0.2491,-30.1064,0.0013,4.8086,-0.2213
4980,4980,NSE_FO|58970,2025-10-27 04:13:47,0.746,-31.1355,0.0013,4.8584,0.6528
4981,4981,NSE_FO|58973,2025-10-27 04:13:48,-0.2488,-29.9088,0.0014,4.8051,-0.221
4982,4982,NSE_FO|58970,2025-10-27 04:13:48,0.7429,-31.6648,0.0013,4.8891,0.65
4983,4983,NSE_FO|58973,2025-10-27 04:13:48,-0.2488,-29.9088,0.0014,4.8051,-0.221
4984,4984,NSE_FO|58970,2025-10-27 04:13:48,0.7429,-31.6648,0.0013,4.8891,0.65
4985,4985,NSE_FO|58973,2025-10-27 04:13:49,-0.2488,-29.9088,0.0014,4.8051,-0.221
4986,4986,NSE_FO|58970,2025-10-27 04:13:49,0.7429,-31.6648,0.0013,4.8891,0.65
4987,4987,NSE_FO|58970,2025-10-27 04:13:49,0.7429,-31.6648,0.0013,4.8891,0.65
4988,4988,NSE_FO|58973,2025-10-27 04:13:50,-0.2488,-29.9088,0.0014,4.8051,-0.221
4989,4989,NSE_FO|58970,2025-10-27 04:13:50,0.7429,-31.6648,0.0013,4.8891,0.65
4990,4990,NSE_FO|58973,2025-10-27 04:13:50,-0.2488,-29.9088,0.0014,4.8051,-0.221
4991,4991,NSE_FO|58973,2025-10-27 04:13:51,-0.2488,-29.9088,0.0014,4.8051,-0.221
4992,4992,NSE_FO|58973,2025-10-27 04:13:51,-0.2488,-29.9088,0.0014,4.8051,-0.221
4993,4993,NSE_FO|58970,2025-10-27 04:13:51,0.7429,-31.6648,0.0013,4.8891,0.65
4994,4994,NSE_FO|58970,2025-10-27 04:13:51,0.7429,-31.6648,0.0013,4.8891,0.65
4995,4995,NSE_FO|58973,2025-10-27 04:13:52,-0.2488,-29.9088,0.0014,4.8051,-0.221
4996,4996,NSE_FO|58970,2025-10-27 04:13:52,0.7429,-31.6648,0.0013,4.8891,0.65
4997,4997,NSE_FO|58973,2025-10-27 04:13:53,-0.2483,-29.8835,0.0014,4.8008,-0.2207
4998,4998,NSE_FO|58970,2025-10-27 04:13:53,0.7437,-31.5547,0.0013,4.8812,0.6507
4999,4999,NSE_FO|58973,2025-10-27 04:13:53,-0.2483,-29.8835,0.0014,4.8008,-0.2207
5000,5000,NSE_FO|58970,2025-10-27 04:13:53,0.7437,-31.5547,0.0013,4.8812,0.6507
5001,5001,NSE_FO|58973,2025-10-27 04:13:54,-0.2483,-29.8835,0.0014,4.8008,-0.2207
5002,5002,NSE_FO|58970,2025-10-27 04:13:54,0.7437,-31.5547,0.0013,4.8812,0.6507
5003,5003,NSE_FO|58970,2025-10-27 04:13:55,0.7437,-31.5547,0.0013,4.8812,0.6507
5004,5004,NSE_FO|58973,2025-10-27 04:13:55,-0.2483,-29.8835,0.0014,4.8008,-0.2207
5005,5005,NSE_FO|58973,2025-10-27 04:13:55,-0.2483,-29.8835,0.0014,4.8008,-0.2207
5006,5006,NSE_FO|58970,2025-10-27 04:13:55,0.7437,-31.5547,0.0013,4.8812,0.6507
5007,5007,NSE_FO|58973,2025-10-27 04:13:56,-0.2483,-29.8835,0.0014,4.8008,-0.2207
5008,5008,NSE_FO|58970,2025-10-27 04:13:56,0.7437,-31.5547,0.0013,4.8812,0.6507
5009,5009,NSE_FO|58973,2025-10-27 04:13:56,-0.2483,-29.8835,0.0014,4.8008,-0.2207
5010,5010,NSE_FO|58970,2025-10-27 04:13:56,0.7437,-31.5547,0.0013,4.8812,0.6507
5011,5011,NSE_FO|58973,2025-10-27 04:13:57,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5012,5012,NSE_FO|58970,2025-10-27 04:13:57,0.7628,-28.6378,0.0013,4.6838,0.6677
5013,5013,NSE_FO|58973,2025-10-27 04:13:58,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5014,5014,NSE_FO|58970,2025-10-27 04:13:58,0.7628,-28.6378,0.0013,4.6838,0.6677
5015,5015,NSE_FO|58970,2025-10-27 04:13:58,0.7628,-28.6378,0.0013,4.6838,0.6677
5016,5016,NSE_FO|58973,2025-10-27 04:13:58,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5017,5017,NSE_FO|58973,2025-10-27 04:13:59,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5018,5018,NSE_FO|58970,2025-10-27 04:13:59,0.7628,-28.6378,0.0013,4.6838,0.6677
5019,5019,NSE_FO|58970,2025-10-27 04:14:00,0.7628,-28.6378,0.0013,4.6838,0.6677
5020,5020,NSE_FO|58973,2025-10-27 04:14:00,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5021,5021,NSE_FO|58970,2025-10-27 04:14:00,0.7628,-28.6378,0.0013,4.6838,0.6677
5022,5022,NSE_FO|58973,2025-10-27 04:14:00,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5023,5023,NSE_FO|58970,2025-10-27 04:14:00,0.7628,-28.6378,0.0013,4.6838,0.6677
5024,5024,NSE_FO|58973,2025-10-27 04:14:01,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5025,5025,NSE_FO|58970,2025-10-27 04:14:01,0.7628,-28.6378,0.0013,4.6838,0.6677
5026,5026,NSE_FO|58973,2025-10-27 04:14:01,-0.2436,-29.9357,0.0013,4.7526,-0.2165
5027,5027,NSE_FO|58970,2025-10-27 04:14:01,0.7628,-28.6378,0.0013,4.6838,0.6677
5028,5028,NSE_FO|58973,2025-10-27 04:14:02,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5029,5029,NSE_FO|58970,2025-10-27 04:14:02,0.7532,-30.0225,0.0013,4.7849,0.6591
5030,5030,NSE_FO|58973,2025-10-27 04:14:03,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5031,5031,NSE_FO|58970,2025-10-27 04:14:03,0.7532,-30.0225,0.0013,4.7849,0.6591
5032,5032,NSE_FO|58973,2025-10-27 04:14:03,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5033,5033,NSE_FO|58970,2025-10-27 04:14:03,0.7532,-30.0225,0.0013,4.7849,0.6591
5034,5034,NSE_FO|58973,2025-10-27 04:14:04,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5035,5035,NSE_FO|58970,2025-10-27 04:14:04,0.7532,-30.0225,0.0013,4.7849,0.6591
5036,5036,NSE_FO|58970,2025-10-27 04:14:05,0.7532,-30.0225,0.0013,4.7849,0.6591
5037,5037,NSE_FO|58973,2025-10-27 04:14:05,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5038,5038,NSE_FO|58973,2025-10-27 04:14:05,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5039,5039,NSE_FO|58970,2025-10-27 04:14:05,0.7532,-30.0225,0.0013,4.7849,0.6591
5040,5040,NSE_FO|58973,2025-10-27 04:14:06,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5041,5041,NSE_FO|58970,2025-10-27 04:14:06,0.7532,-30.0225,0.0013,4.7849,0.6591
5042,5042,NSE_FO|58973,2025-10-27 04:14:06,-0.2455,-29.7641,0.0013,4.7718,-0.2182
5043,5043,NSE_FO|58970,2025-10-27 04:14:06,0.7532,-30.0225,0.0013,4.7849,0.6591
5044,5044,NSE_FO|58973,2025-10-27 04:14:07,-0.2487,-29.85,0.0014,4.8043,-0.221
5045,5045,NSE_FO|58970,2025-10-27 04:14:07,0.7476,-30.6225,0.0013,4.8423,0.654
5046,5046,NSE_FO|58973,2025-10-27 04:14:08,-0.2487,-29.85,0.0014,4.8043,-0.221
5047,5047,NSE_FO|58970,2025-10-27 04:14:08,0.7476,-30.6225,0.0013,4.8423,0.654
5048,5048,NSE_FO|58973,2025-10-27 04:14:08,-0.2487,-29.85,0.0014,4.8043,-0.221
5049,5049,NSE_FO|58970,2025-10-27 04:14:08,0.7476,-30.6225,0.0013,4.8423,0.654
5050,5050,NSE_FO|58973,2025-10-27 04:14:09,-0.2487,-29.85,0.0014,4.8043,-0.221
5051,5051,NSE_FO|58970,2025-10-27 04:14:09,0.7476,-30.6225,0.0013,4.8423,0.654
5052,5052,NSE_FO|58970,2025-10-27 04:14:10,0.7476,-30.6225,0.0013,4.8423,0.654
5053,5053,NSE_FO|58973,2025-10-27 04:14:10,-0.2487,-29.85,0.0014,4.8043,-0.221
5054,5054,NSE_FO|58973,2025-10-27 04:14:10,-0.2487,-29.85,0.0014,4.8043,-0.221
5055,5055,NSE_FO|58970,2025-10-27 04:14:10,0.7476,-30.6225,0.0013,4.8423,0.654
5056,5056,NSE_FO|58973,2025-10-27 04:14:11,-0.2487,-29.85,0.0014,4.8043,-0.221
5057,5057,NSE_FO|58970,2025-10-27 04:14:11,0.7476,-30.6225,0.0013,4.8423,0.654
5058,5058,NSE_FO|58973,2025-10-27 04:14:12,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5059,5059,NSE_FO|58970,2025-10-27 04:14:12,0.7468,-31.1476,0.0013,4.8496,0.6533
5060,5060,NSE_FO|58973,2025-10-27 04:14:13,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5061,5061,NSE_FO|58970,2025-10-27 04:14:13,0.7468,-31.1476,0.0013,4.8496,0.6533
5062,5062,NSE_FO|58973,2025-10-27 04:14:13,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5063,5063,NSE_FO|58970,2025-10-27 04:14:13,0.7468,-31.1476,0.0013,4.8496,0.6533
5064,5064,NSE_FO|58973,2025-10-27 04:14:14,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5065,5065,NSE_FO|58970,2025-10-27 04:14:14,0.7468,-31.1476,0.0013,4.8496,0.6533
5066,5066,NSE_FO|58970,2025-10-27 04:14:15,0.7468,-31.1476,0.0013,4.8496,0.6533
5067,5067,NSE_FO|58973,2025-10-27 04:14:15,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5068,5068,NSE_FO|58973,2025-10-27 04:14:15,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5069,5069,NSE_FO|58970,2025-10-27 04:14:15,0.7468,-31.1476,0.0013,4.8496,0.6533
5070,5070,NSE_FO|58970,2025-10-27 04:14:16,0.7468,-31.1476,0.0013,4.8496,0.6533
5071,5071,NSE_FO|58973,2025-10-27 04:14:16,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5072,5072,NSE_FO|58970,2025-10-27 04:14:16,0.7468,-31.1476,0.0013,4.8496,0.6533
5073,5073,NSE_FO|58973,2025-10-27 04:14:16,-0.2466,-29.7734,0.0013,4.7823,-0.2191
5074,5074,NSE_FO|58973,2025-10-27 04:14:17,-0.2446,-30.239,0.0013,4.7627,-0.2174
5075,5075,NSE_FO|58970,2025-10-27 04:14:17,0.7633,-28.6384,0.0013,4.6783,0.668
5076,5076,NSE_FO|58973,2025-10-27 04:14:18,-0.2446,-30.239,0.0013,4.7627,-0.2174
5077,5077,NSE_FO|58970,2025-10-27 04:14:18,0.7633,-28.6384,0.0013,4.6783,0.668
5078,5078,NSE_FO|58973,2025-10-27 04:14:18,-0.2446,-30.239,0.0013,4.7627,-0.2174
5079,5079,NSE_FO|58970,2025-10-27 04:14:18,0.7633,-28.6384,0.0013,4.6783,0.668
5080,5080,NSE_FO|58973,2025-10-27 04:14:19,-0.2446,-30.239,0.0013,4.7627,-0.2174
5081,5081,NSE_FO|58970,2025-10-27 04:14:19,0.7633,-28.6384,0.0013,4.6783,0.668
5082,5082,NSE_FO|58973,2025-10-27 04:14:20,-0.2446,-30.239,0.0013,4.7627,-0.2174
5083,5083,NSE_FO|58970,2025-10-27 04:14:20,0.7633,-28.6384,0.0013,4.6783,0.668
5084,5084,NSE_FO|58973,2025-10-27 04:14:20,-0.2446,-30.239,0.0013,4.7627,-0.2174
5085,5085,NSE_FO|58970,2025-10-27 04:14:20,0.7633,-28.6384,0.0013,4.6783,0.668
5086,5086,NSE_FO|58970,2025-10-27 04:14:21,0.7633,-28.6384,0.0013,4.6783,0.668
5087,5087,NSE_FO|58973,2025-10-27 04:14:21,-0.2446,-30.239,0.0013,4.7627,-0.2174
5088,5088,NSE_FO|58970,2025-10-27 04:14:21,0.7633,-28.6384,0.0013,4.6783,0.668
5089,5089,NSE_FO|58973,2025-10-27 04:14:21,-0.2446,-30.239,0.0013,4.7627,-0.2174
5090,5090,NSE_FO|58973,2025-10-27 04:14:22,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5091,5091,NSE_FO|58970,2025-10-27 04:14:22,0.7561,-29.636,0.0013,4.7551,0.6615
5092,5092,NSE_FO|58973,2025-10-27 04:14:23,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5093,5093,NSE_FO|58970,2025-10-27 04:14:23,0.7561,-29.636,0.0013,4.7551,0.6615
5094,5094,NSE_FO|58973,2025-10-27 04:14:23,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5095,5095,NSE_FO|58970,2025-10-27 04:14:23,0.7561,-29.636,0.0013,4.7551,0.6615
5096,5096,NSE_FO|58973,2025-10-27 04:14:24,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5097,5097,NSE_FO|58970,2025-10-27 04:14:24,0.7561,-29.636,0.0013,4.7551,0.6615
5098,5098,NSE_FO|58973,2025-10-27 04:14:25,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5099,5099,NSE_FO|58970,2025-10-27 04:14:25,0.7561,-29.636,0.0013,4.7551,0.6615
5100,5100,NSE_FO|58973,2025-10-27 04:14:25,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5101,5101,NSE_FO|58970,2025-10-27 04:14:25,0.7561,-29.636,0.0013,4.7551,0.6615
5102,5102,NSE_FO|58973,2025-10-27 04:14:26,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5103,5103,NSE_FO|58970,2025-10-27 04:14:26,0.7561,-29.636,0.0013,4.7551,0.6615
5104,5104,NSE_FO|58973,2025-10-27 04:14:26,-0.2467,-30.1963,0.0013,4.7836,-0.2192
5105,5105,NSE_FO|58973,2025-10-27 04:14:27,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5106,5106,NSE_FO|58970,2025-10-27 04:14:27,0.7558,-29.5933,0.0013,4.7574,0.6613
5107,5107,NSE_FO|58973,2025-10-27 04:14:28,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5108,5108,NSE_FO|58970,2025-10-27 04:14:28,0.7558,-29.5933,0.0013,4.7574,0.6613
5109,5109,NSE_FO|58973,2025-10-27 04:14:28,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5110,5110,NSE_FO|58970,2025-10-27 04:14:28,0.7558,-29.5933,0.0013,4.7574,0.6613
5111,5111,NSE_FO|58970,2025-10-27 04:14:29,0.7558,-29.5933,0.0013,4.7574,0.6613
5112,5112,NSE_FO|58973,2025-10-27 04:14:29,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5113,5113,NSE_FO|58973,2025-10-27 04:14:30,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5114,5114,NSE_FO|58970,2025-10-27 04:14:30,0.7558,-29.5933,0.0013,4.7574,0.6613
5115,5115,NSE_FO|58973,2025-10-27 04:14:30,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5116,5116,NSE_FO|58970,2025-10-27 04:14:30,0.7558,-29.5933,0.0013,4.7574,0.6613
5117,5117,NSE_FO|58973,2025-10-27 04:14:30,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5118,5118,NSE_FO|58970,2025-10-27 04:14:30,0.7558,-29.5933,0.0013,4.7574,0.6613
5119,5119,NSE_FO|58973,2025-10-27 04:14:31,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5120,5120,NSE_FO|58970,2025-10-27 04:14:31,0.7558,-29.5933,0.0013,4.7574,0.6613
5121,5121,NSE_FO|58973,2025-10-27 04:14:31,-0.2478,-30.3257,0.0013,4.7945,-0.2201
5122,5122,NSE_FO|58973,2025-10-27 04:14:32,-0.249,-30.4979,0.0013,4.8075,-0.2212
5123,5123,NSE_FO|58970,2025-10-27 04:14:32,0.7541,-29.8524,0.0013,4.7752,0.6597
5124,5124,NSE_FO|58970,2025-10-27 04:14:33,0.7541,-29.8524,0.0013,4.7752,0.6597
5125,5125,NSE_FO|58973,2025-10-27 04:14:33,-0.249,-30.4979,0.0013,4.8075,-0.2212
5126,5126,NSE_FO|58973,2025-10-27 04:14:33,-0.249,-30.4979,0.0013,4.8075,-0.2212
5127,5127,NSE_FO|58970,2025-10-27 04:14:33,0.7541,-29.8524,0.0013,4.7752,0.6597
5128,5128,NSE_FO|58973,2025-10-27 04:14:34,-0.249,-30.4979,0.0013,4.8075,-0.2212
5129,5129,NSE_FO|58970,2025-10-27 04:14:34,0.7541,-29.8524,0.0013,4.7752,0.6597
5130,5130,NSE_FO|58973,2025-10-27 04:14:35,-0.249,-30.4979,0.0013,4.8075,-0.2212
5131,5131,NSE_FO|58970,2025-10-27 04:14:35,0.7541,-29.8524,0.0013,4.7752,0.6597
5132,5132,NSE_FO|58973,2025-10-27 04:14:35,-0.249,-30.4979,0.0013,4.8075,-0.2212
5133,5133,NSE_FO|58970,2025-10-27 04:14:35,0.7541,-29.8524,0.0013,4.7752,0.6597
5134,5134,NSE_FO|58973,2025-10-27 04:14:36,-0.249,-30.4979,0.0013,4.8075,-0.2212
5135,5135,NSE_FO|58970,2025-10-27 04:14:36,0.7541,-29.8524,0.0013,4.7752,0.6597
5136,5136,NSE_FO|58973,2025-10-27 04:14:36,-0.249,-30.4979,0.0013,4.8075,-0.2212
5137,5137,NSE_FO|58973,2025-10-27 04:14:37,-0.2516,-30.4533,0.0013,4.833,-0.2235
5138,5138,NSE_FO|58970,2025-10-27 04:14:37,0.7464,-30.8819,0.0013,4.8537,0.6528
5139,5139,NSE_FO|58970,2025-10-27 04:14:38,0.7464,-30.8819,0.0013,4.8537,0.6528
5140,5140,NSE_FO|58973,2025-10-27 04:14:38,-0.2516,-30.4533,0.0013,4.833,-0.2235
5141,5141,NSE_FO|58973,2025-10-27 04:14:38,-0.2516,-30.4533,0.0013,4.833,-0.2235
5142,5142,NSE_FO|58970,2025-10-27 04:14:38,0.7464,-30.8819,0.0013,4.8537,0.6528
5143,5143,NSE_FO|58973,2025-10-27 04:14:39,-0.2516,-30.4533,0.0013,4.833,-0.2235
5144,5144,NSE_FO|58970,2025-10-27 04:14:39,0.7464,-30.8819,0.0013,4.8537,0.6528
5145,5145,NSE_FO|58973,2025-10-27 04:14:40,-0.2516,-30.4533,0.0013,4.833,-0.2235
5146,5146,NSE_FO|58973,2025-10-27 04:14:40,-0.2516,-30.4533,0.0013,4.833,-0.2235
5147,5147,NSE_FO|58970,2025-10-27 04:14:40,0.7464,-30.8819,0.0013,4.8537,0.6528
5148,5148,NSE_FO|58973,2025-10-27 04:14:41,-0.2516,-30.4533,0.0013,4.833,-0.2235
5149,5149,NSE_FO|58970,2025-10-27 04:14:41,0.7464,-30.8819,0.0013,4.8537,0.6528
5150,5150,NSE_FO|58973,2025-10-27 04:14:41,-0.2541,-30.3131,0.0014,4.858,-0.2257
5151,5151,NSE_FO|58970,2025-10-27 04:14:41,0.7422,-31.0822,0.0014,4.8944,0.6491
5152,5152,NSE_FO|58973,2025-10-27 04:14:42,-0.2541,-30.3131,0.0014,4.858,-0.2257
5153,5153,NSE_FO|58970,2025-10-27 04:14:42,0.7422,-31.0822,0.0014,4.8944,0.6491
5154,5154,NSE_FO|58973,2025-10-27 04:14:43,-0.2541,-30.3131,0.0014,4.858,-0.2257
5155,5155,NSE_FO|58970,2025-10-27 04:14:43,0.7422,-31.0822,0.0014,4.8944,0.6491
5156,5156,NSE_FO|58973,2025-10-27 04:14:43,-0.2541,-30.3131,0.0014,4.858,-0.2257
5157,5157,NSE_FO|58970,2025-10-27 04:14:43,0.7422,-31.0822,0.0014,4.8944,0.6491
5158,5158,NSE_FO|58973,2025-10-27 04:14:44,-0.2541,-30.3131,0.0014,4.858,-0.2257
5159,5159,NSE_FO|58970,2025-10-27 04:14:44,0.7422,-31.0822,0.0014,4.8944,0.6491
5160,5160,NSE_FO|58973,2025-10-27 04:14:45,-0.2541,-30.3131,0.0014,4.858,-0.2257
5161,5161,NSE_FO|58970,2025-10-27 04:14:45,0.7422,-31.0822,0.0014,4.8944,0.6491
5162,5162,NSE_FO|58970,2025-10-27 04:14:46,0.7422,-31.0822,0.0014,4.8944,0.6491
5163,5163,NSE_FO|58973,2025-10-27 04:14:46,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5164,5164,NSE_FO|58970,2025-10-27 04:14:46,0.7422,-31.0822,0.0014,4.8944,0.6491
5165,5165,NSE_FO|58973,2025-10-27 04:14:47,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5166,5166,NSE_FO|58970,2025-10-27 04:14:47,0.7614,-27.9538,0.0014,4.6974,0.6661
5167,5167,NSE_FO|58973,2025-10-27 04:14:48,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5168,5168,NSE_FO|58970,2025-10-27 04:14:48,0.7614,-27.9538,0.0014,4.6974,0.6661
5169,5169,NSE_FO|58973,2025-10-27 04:14:48,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5170,5170,NSE_FO|58970,2025-10-27 04:14:48,0.7614,-27.9538,0.0014,4.6974,0.6661
5171,5171,NSE_FO|58973,2025-10-27 04:14:49,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5172,5172,NSE_FO|58970,2025-10-27 04:14:49,0.7614,-27.9538,0.0014,4.6974,0.6661
5173,5173,NSE_FO|58973,2025-10-27 04:14:49,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5174,5174,NSE_FO|58970,2025-10-27 04:14:49,0.7614,-27.9538,0.0014,4.6974,0.6661
5175,5175,NSE_FO|58973,2025-10-27 04:14:50,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5176,5176,NSE_FO|58970,2025-10-27 04:14:50,0.7614,-27.9538,0.0014,4.6974,0.6661
5177,5177,NSE_FO|58973,2025-10-27 04:14:51,-0.2517,-30.5832,0.0013,4.8343,-0.2236
5178,5178,NSE_FO|58970,2025-10-27 04:14:51,0.7614,-27.9538,0.0014,4.6974,0.6661
5179,5179,NSE_FO|58973,2025-10-27 04:14:51,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5180,5180,NSE_FO|58970,2025-10-27 04:14:51,0.7486,-30.0239,0.0014,4.8303,0.6547
5181,5181,NSE_FO|58973,2025-10-27 04:14:52,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5182,5182,NSE_FO|58970,2025-10-27 04:14:52,0.7486,-30.0239,0.0014,4.8303,0.6547
5183,5183,NSE_FO|58970,2025-10-27 04:14:53,0.7486,-30.0239,0.0014,4.8303,0.6547
5184,5184,NSE_FO|58973,2025-10-27 04:14:53,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5185,5185,NSE_FO|58973,2025-10-27 04:14:53,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5186,5186,NSE_FO|58970,2025-10-27 04:14:53,0.7486,-30.0239,0.0014,4.8303,0.6547
5187,5187,NSE_FO|58973,2025-10-27 04:14:54,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5188,5188,NSE_FO|58970,2025-10-27 04:14:54,0.7486,-30.0239,0.0014,4.8303,0.6547
5189,5189,NSE_FO|58973,2025-10-27 04:14:54,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5190,5190,NSE_FO|58970,2025-10-27 04:14:54,0.7486,-30.0239,0.0014,4.8303,0.6547
5191,5191,NSE_FO|58973,2025-10-27 04:14:55,-0.2531,-30.3668,0.0014,4.8471,-0.2247
5192,5192,NSE_FO|58970,2025-10-27 04:14:55,0.7486,-30.0239,0.0014,4.8303,0.6547
5193,5193,NSE_FO|58973,2025-10-27 04:14:56,-0.255,-30.2786,0.0014,4.8662,-0.2264
5194,5194,NSE_FO|58970,2025-10-27 04:14:56,0.7393,-31.4733,0.0014,4.9219,0.6464
5195,5195,NSE_FO|58973,2025-10-27 04:14:56,-0.255,-30.2786,0.0014,4.8662,-0.2264
5196,5196,NSE_FO|58970,2025-10-27 04:14:56,0.7393,-31.4733,0.0014,4.9219,0.6464
5197,5197,NSE_FO|58973,2025-10-27 04:14:57,-0.255,-30.2786,0.0014,4.8662,-0.2264
5198,5198,NSE_FO|58970,2025-10-27 04:14:57,0.7393,-31.4733,0.0014,4.9219,0.6464
5199,5199,NSE_FO|58970,2025-10-27 04:14:58,0.7393,-31.4733,0.0014,4.9219,0.6464
5200,5200,NSE_FO|58973,2025-10-27 04:14:58,-0.255,-30.2786,0.0014,4.8662,-0.2264
5201,5201,NSE_FO|58970,2025-10-27 04:14:58,0.7393,-31.4733,0.0014,4.9219,0.6464
5202,5202,NSE_FO|58973,2025-10-27 04:14:58,-0.255,-30.2786,0.0014,4.8662,-0.2264
5203,5203,NSE_FO|58973,2025-10-27 04:14:59,-0.255,-30.2786,0.0014,4.8662,-0.2264
5204,5204,NSE_FO|58970,2025-10-27 04:14:59,0.7393,-31.4733,0.0014,4.9219,0.6464
5205,5205,NSE_FO|58973,2025-10-27 04:15:00,-0.255,-30.2786,0.0014,4.8662,-0.2264
5206,5206,NSE_FO|58970,2025-10-27 04:15:00,0.7393,-31.4733,0.0014,4.9219,0.6464
5207,5207,NSE_FO|58973,2025-10-27 04:15:00,-0.255,-30.2786,0.0014,4.8662,-0.2264
5208,5208,NSE_FO|58970,2025-10-27 04:15:00,0.7393,-31.4733,0.0014,4.9219,0.6464
5209,5209,NSE_FO|58973,2025-10-27 04:15:00,-0.255,-30.2786,0.0014,4.8662,-0.2264
5210,5210,NSE_FO|58970,2025-10-27 04:15:00,0.7393,-31.4733,0.0014,4.9219,0.6464
5211,5211,NSE_FO|58973,2025-10-27 04:15:01,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5212,5212,NSE_FO|58970,2025-10-27 04:15:01,0.7502,-29.5089,0.0014,4.8137,0.6561
5213,5213,NSE_FO|58973,2025-10-27 04:15:01,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5214,5214,NSE_FO|58970,2025-10-27 04:15:01,0.7502,-29.5089,0.0014,4.8137,0.6561
5215,5215,NSE_FO|58973,2025-10-27 04:15:02,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5216,5216,NSE_FO|58970,2025-10-27 04:15:02,0.7502,-29.5089,0.0014,4.8137,0.6561
5217,5217,NSE_FO|58970,2025-10-27 04:15:03,0.7502,-29.5089,0.0014,4.8137,0.6561
5218,5218,NSE_FO|58973,2025-10-27 04:15:03,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5219,5219,NSE_FO|58973,2025-10-27 04:15:03,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5220,5220,NSE_FO|58970,2025-10-27 04:15:03,0.7502,-29.5089,0.0014,4.8137,0.6561
5221,5221,NSE_FO|58970,2025-10-27 04:15:04,0.7502,-29.5089,0.0014,4.8137,0.6561
5222,5222,NSE_FO|58970,2025-10-27 04:15:04,0.7502,-29.5089,0.0014,4.8137,0.6561
5223,5223,NSE_FO|58973,2025-10-27 04:15:04,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5224,5224,NSE_FO|58973,2025-10-27 04:15:05,-0.2542,-30.4093,0.0014,4.8582,-0.2257
5225,5225,NSE_FO|58970,2025-10-27 04:15:05,0.7502,-29.5089,0.0014,4.8137,0.6561
5226,5226,NSE_FO|58970,2025-10-27 04:15:06,0.7605,-28.0422,0.0014,4.7066,0.6652
5227,5227,NSE_FO|58973,2025-10-27 04:15:06,-0.252,-30.5414,0.0013,4.8363,-0.2238
5228,5228,NSE_FO|58973,2025-10-27 04:15:06,-0.252,-30.5414,0.0013,4.8363,-0.2238
5229,5229,NSE_FO|58970,2025-10-27 04:15:06,0.7605,-28.0422,0.0014,4.7066,0.6652
5230,5230,NSE_FO|58973,2025-10-27 04:15:07,-0.252,-30.5414,0.0013,4.8363,-0.2238
5231,5231,NSE_FO|58970,2025-10-27 04:15:07,0.7605,-28.0422,0.0014,4.7066,0.6652
5232,5232,NSE_FO|58973,2025-10-27 04:15:08,-0.252,-30.5414,0.0013,4.8363,-0.2238
5233,5233,NSE_FO|58970,2025-10-27 04:15:08,0.7605,-28.0422,0.0014,4.7066,0.6652
5234,5234,NSE_FO|58973,2025-10-27 04:15:08,-0.252,-30.5414,0.0013,4.8363,-0.2238
5235,5235,NSE_FO|58970,2025-10-27 04:15:08,0.7605,-28.0422,0.0014,4.7066,0.6652
5236,5236,NSE_FO|58973,2025-10-27 04:15:09,-0.252,-30.5414,0.0013,4.8363,-0.2238
5237,5237,NSE_FO|58973,2025-10-27 04:15:09,-0.252,-30.5414,0.0013,4.8363,-0.2238
5238,5238,NSE_FO|58970,2025-10-27 04:15:09,0.7605,-28.0422,0.0014,4.7066,0.6652
5239,5239,NSE_FO|58973,2025-10-27 04:15:10,-0.252,-30.5414,0.0013,4.8363,-0.2238
5240,5240,NSE_FO|58970,2025-10-27 04:15:10,0.7605,-28.0422,0.0014,4.7066,0.6652
5241,5241,NSE_FO|58973,2025-10-27 04:15:11,-0.2522,-30.7053,0.0013,4.8384,-0.224
5242,5242,NSE_FO|58970,2025-10-27 04:15:11,0.7613,-27.9899,0.0014,4.6976,0.6659
5243,5243,NSE_FO|58970,2025-10-27 04:15:11,0.7613,-27.9899,0.0014,4.6976,0.6659
5244,5244,NSE_FO|58973,2025-10-27 04:15:11,-0.2522,-30.7053,0.0013,4.8384,-0.224
5245,5245,NSE_FO|58973,2025-10-27 04:15:12,-0.2522,-30.7053,0.0013,4.8384,-0.224
5246,5246,NSE_FO|58970,2025-10-27 04:15:12,0.7613,-27.9899,0.0014,4.6976,0.6659
5247,5247,NSE_FO|58973,2025-10-27 04:15:13,-0.2522,-30.7053,0.0013,4.8384,-0.224
5248,5248,NSE_FO|58973,2025-10-27 04:15:13,-0.2522,-30.7053,0.0013,4.8384,-0.224
5249,5249,NSE_FO|58970,2025-10-27 04:15:13,0.7613,-27.9899,0.0014,4.6976,0.6659
5250,5250,NSE_FO|58973,2025-10-27 04:15:14,-0.2522,-30.7053,0.0013,4.8384,-0.224
5251,5251,NSE_FO|58970,2025-10-27 04:15:14,0.7613,-27.9899,0.0014,4.6976,0.6659
5252,5252,NSE_FO|58973,2025-10-27 04:15:15,-0.2522,-30.7053,0.0013,4.8384,-0.224
5253,5253,NSE_FO|58970,2025-10-27 04:15:15,0.7613,-27.9899,0.0014,4.6976,0.6659
5254,5254,NSE_FO|58973,2025-10-27 04:15:16,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5255,5255,NSE_FO|58970,2025-10-27 04:15:16,0.7596,-28.3883,0.0014,4.7155,0.6644
5256,5256,NSE_FO|58973,2025-10-27 04:15:16,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5257,5257,NSE_FO|58970,2025-10-27 04:15:16,0.7596,-28.3883,0.0014,4.7155,0.6644
5258,5258,NSE_FO|58973,2025-10-27 04:15:17,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5259,5259,NSE_FO|58970,2025-10-27 04:15:17,0.7596,-28.3883,0.0014,4.7155,0.6644
5260,5260,NSE_FO|58970,2025-10-27 04:15:18,0.7596,-28.3883,0.0014,4.7155,0.6644
5261,5261,NSE_FO|58973,2025-10-27 04:15:18,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5262,5262,NSE_FO|58973,2025-10-27 04:15:18,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5263,5263,NSE_FO|58970,2025-10-27 04:15:18,0.7596,-28.3883,0.0014,4.7155,0.6644
5264,5264,NSE_FO|58973,2025-10-27 04:15:19,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5265,5265,NSE_FO|58970,2025-10-27 04:15:19,0.7596,-28.3883,0.0014,4.7155,0.6644
5266,5266,NSE_FO|58973,2025-10-27 04:15:19,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5267,5267,NSE_FO|58970,2025-10-27 04:15:19,0.7596,-28.3883,0.0014,4.7155,0.6644
5268,5268,NSE_FO|58973,2025-10-27 04:15:20,-0.2508,-30.5001,0.0013,4.8246,-0.2227
5269,5269,NSE_FO|58970,2025-10-27 04:15:20,0.7596,-28.3883,0.0014,4.7155,0.6644
5270,5270,NSE_FO|58973,2025-10-27 04:15:21,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5271,5271,NSE_FO|58970,2025-10-27 04:15:21,0.7486,-30.0262,0.0014,4.8293,0.6546
5272,5272,NSE_FO|58973,2025-10-27 04:15:21,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5273,5273,NSE_FO|58970,2025-10-27 04:15:21,0.7486,-30.0262,0.0014,4.8293,0.6546
5274,5274,NSE_FO|58973,2025-10-27 04:15:22,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5275,5275,NSE_FO|58970,2025-10-27 04:15:22,0.7486,-30.0262,0.0014,4.8293,0.6546
5276,5276,NSE_FO|58970,2025-10-27 04:15:22,0.7486,-30.0262,0.0014,4.8293,0.6546
5277,5277,NSE_FO|58973,2025-10-27 04:15:23,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5278,5278,NSE_FO|58973,2025-10-27 04:15:23,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5279,5279,NSE_FO|58970,2025-10-27 04:15:23,0.7486,-30.0262,0.0014,4.8293,0.6546
5280,5280,NSE_FO|58973,2025-10-27 04:15:24,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5281,5281,NSE_FO|58970,2025-10-27 04:15:24,0.7486,-30.0262,0.0014,4.8293,0.6546
5282,5282,NSE_FO|58973,2025-10-27 04:15:25,-0.2522,-30.1977,0.0014,4.8378,-0.2239
5283,5283,NSE_FO|58970,2025-10-27 04:15:25,0.7486,-30.0262,0.0014,4.8293,0.6546
5284,5284,NSE_FO|58973,2025-10-27 04:15:26,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5285,5285,NSE_FO|58970,2025-10-27 04:15:26,0.7555,-29.2099,0.0014,4.7591,0.6606
5286,5286,NSE_FO|58970,2025-10-27 04:15:26,0.7555,-29.2099,0.0014,4.7591,0.6606
5287,5287,NSE_FO|58973,2025-10-27 04:15:27,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5288,5288,NSE_FO|58973,2025-10-27 04:15:27,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5289,5289,NSE_FO|58970,2025-10-27 04:15:27,0.7555,-29.2099,0.0014,4.7591,0.6606
5290,5290,NSE_FO|58970,2025-10-27 04:15:28,0.7555,-29.2099,0.0014,4.7591,0.6606
5291,5291,NSE_FO|58973,2025-10-27 04:15:28,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5292,5292,NSE_FO|58973,2025-10-27 04:15:28,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5293,5293,NSE_FO|58970,2025-10-27 04:15:28,0.7555,-29.2099,0.0014,4.7591,0.6606
5294,5294,NSE_FO|58973,2025-10-27 04:15:29,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5295,5295,NSE_FO|58970,2025-10-27 04:15:29,0.7555,-29.2099,0.0014,4.7591,0.6606
5296,5296,NSE_FO|58973,2025-10-27 04:15:29,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5297,5297,NSE_FO|58970,2025-10-27 04:15:29,0.7555,-29.2099,0.0014,4.7591,0.6606
5298,5298,NSE_FO|58973,2025-10-27 04:15:30,-0.2494,-30.2003,0.0013,4.8095,-0.2214
5299,5299,NSE_FO|58970,2025-10-27 04:15:30,0.7555,-29.2099,0.0014,4.7591,0.6606
5300,5300,NSE_FO|58973,2025-10-27 04:15:30,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5301,5301,NSE_FO|58970,2025-10-27 04:15:30,0.7557,-29.1671,0.0014,4.7567,0.6608
5302,5302,NSE_FO|58973,2025-10-27 04:15:31,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5303,5303,NSE_FO|58970,2025-10-27 04:15:31,0.7557,-29.1671,0.0014,4.7567,0.6608
5304,5304,NSE_FO|58973,2025-10-27 04:15:31,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5305,5305,NSE_FO|58970,2025-10-27 04:15:31,0.7557,-29.1671,0.0014,4.7567,0.6608
5306,5306,NSE_FO|58973,2025-10-27 04:15:32,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5307,5307,NSE_FO|58970,2025-10-27 04:15:32,0.7557,-29.1671,0.0014,4.7567,0.6608
5308,5308,NSE_FO|58970,2025-10-27 04:15:33,0.7557,-29.1671,0.0014,4.7567,0.6608
5309,5309,NSE_FO|58973,2025-10-27 04:15:33,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5310,5310,NSE_FO|58973,2025-10-27 04:15:33,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5311,5311,NSE_FO|58970,2025-10-27 04:15:33,0.7557,-29.1671,0.0014,4.7567,0.6608
5312,5312,NSE_FO|58973,2025-10-27 04:15:34,-0.2488,-30.0717,0.0013,4.8029,-0.2208
5313,5313,NSE_FO|58970,2025-10-27 04:15:34,0.7557,-29.1671,0.0014,4.7567,0.6608
5314,5314,NSE_FO|58973,2025-10-27 04:15:35,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5315,5315,NSE_FO|58970,2025-10-27 04:15:35,0.7642,-27.8669,0.0014,4.6662,0.6683
5316,5316,NSE_FO|58973,2025-10-27 04:15:36,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5317,5317,NSE_FO|58970,2025-10-27 04:15:36,0.7642,-27.8669,0.0014,4.6662,0.6683
5318,5318,NSE_FO|58973,2025-10-27 04:15:36,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5319,5319,NSE_FO|58970,2025-10-27 04:15:36,0.7642,-27.8669,0.0014,4.6662,0.6683
5320,5320,NSE_FO|58973,2025-10-27 04:15:37,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5321,5321,NSE_FO|58970,2025-10-27 04:15:37,0.7642,-27.8669,0.0014,4.6662,0.6683
5322,5322,NSE_FO|58970,2025-10-27 04:15:37,0.7642,-27.8669,0.0014,4.6662,0.6683
5323,5323,NSE_FO|58973,2025-10-27 04:15:38,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5324,5324,NSE_FO|58973,2025-10-27 04:15:38,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5325,5325,NSE_FO|58970,2025-10-27 04:15:38,0.7642,-27.8669,0.0014,4.6662,0.6683
5326,5326,NSE_FO|58973,2025-10-27 04:15:39,-0.2481,-30.3308,0.0013,4.7969,-0.2203
5327,5327,NSE_FO|58970,2025-10-27 04:15:39,0.7642,-27.8669,0.0014,4.6662,0.6683
5328,5328,NSE_FO|58973,2025-10-27 04:15:40,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5329,5329,NSE_FO|58970,2025-10-27 04:15:40,0.7668,-27.3544,0.0014,4.6376,0.6706
5330,5330,NSE_FO|58973,2025-10-27 04:15:41,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5331,5331,NSE_FO|58970,2025-10-27 04:15:41,0.7668,-27.3544,0.0014,4.6376,0.6706
5332,5332,NSE_FO|58973,2025-10-27 04:15:41,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5333,5333,NSE_FO|58970,2025-10-27 04:15:41,0.7668,-27.3544,0.0014,4.6376,0.6706
5334,5334,NSE_FO|58973,2025-10-27 04:15:42,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5335,5335,NSE_FO|58970,2025-10-27 04:15:42,0.7668,-27.3544,0.0014,4.6376,0.6706
5336,5336,NSE_FO|58970,2025-10-27 04:15:43,0.7668,-27.3544,0.0014,4.6376,0.6706
5337,5337,NSE_FO|58973,2025-10-27 04:15:43,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5338,5338,NSE_FO|58973,2025-10-27 04:15:43,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5339,5339,NSE_FO|58970,2025-10-27 04:15:43,0.7668,-27.3544,0.0014,4.6376,0.6706
5340,5340,NSE_FO|58973,2025-10-27 04:15:44,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5341,5341,NSE_FO|58970,2025-10-27 04:15:44,0.7668,-27.3544,0.0014,4.6376,0.6706
5342,5342,NSE_FO|58973,2025-10-27 04:15:44,-0.2485,-30.3828,0.0013,4.8002,-0.2206
5343,5343,NSE_FO|58970,2025-10-27 04:15:44,0.7668,-27.3544,0.0014,4.6376,0.6706
5344,5344,NSE_FO|58970,2025-10-27 04:15:45,0.7623,-27.9564,0.0014,4.6856,0.6666
5345,5345,NSE_FO|58973,2025-10-27 04:15:45,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5346,5346,NSE_FO|58973,2025-10-27 04:15:46,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5347,5347,NSE_FO|58970,2025-10-27 04:15:46,0.7623,-27.9564,0.0014,4.6856,0.6666
5348,5348,NSE_FO|58973,2025-10-27 04:15:46,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5349,5349,NSE_FO|58970,2025-10-27 04:15:46,0.7623,-27.9564,0.0014,4.6856,0.6666
5350,5350,NSE_FO|58973,2025-10-27 04:15:47,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5351,5351,NSE_FO|58970,2025-10-27 04:15:47,0.7623,-27.9564,0.0014,4.6856,0.6666
5352,5352,NSE_FO|58970,2025-10-27 04:15:48,0.7623,-27.9564,0.0014,4.6856,0.6666
5353,5353,NSE_FO|58973,2025-10-27 04:15:48,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5354,5354,NSE_FO|58973,2025-10-27 04:15:48,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5355,5355,NSE_FO|58970,2025-10-27 04:15:48,0.7623,-27.9564,0.0014,4.6856,0.6666
5356,5356,NSE_FO|58973,2025-10-27 04:15:49,-0.2497,-30.3739,0.0013,4.8127,-0.2217
5357,5357,NSE_FO|58970,2025-10-27 04:15:49,0.7623,-27.9564,0.0014,4.6856,0.6666
5358,5358,NSE_FO|58973,2025-10-27 04:15:50,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5359,5359,NSE_FO|58970,2025-10-27 04:15:50,0.7582,-28.745,0.0014,4.7297,0.6629
5360,5360,NSE_FO|58973,2025-10-27 04:15:51,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5361,5361,NSE_FO|58970,2025-10-27 04:15:51,0.7582,-28.745,0.0014,4.7297,0.6629
5362,5362,NSE_FO|58973,2025-10-27 04:15:51,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5363,5363,NSE_FO|58970,2025-10-27 04:15:51,0.7582,-28.745,0.0014,4.7297,0.6629
5364,5364,NSE_FO|58970,2025-10-27 04:15:52,0.7582,-28.745,0.0014,4.7297,0.6629
5365,5365,NSE_FO|58973,2025-10-27 04:15:52,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5366,5366,NSE_FO|58970,2025-10-27 04:15:52,0.7582,-28.745,0.0014,4.7297,0.6629
5367,5367,NSE_FO|58973,2025-10-27 04:15:53,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5368,5368,NSE_FO|58973,2025-10-27 04:15:53,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5369,5369,NSE_FO|58970,2025-10-27 04:15:53,0.7582,-28.745,0.0014,4.7297,0.6629
5370,5370,NSE_FO|58973,2025-10-27 04:15:54,-0.2496,-30.3399,0.0013,4.8117,-0.2216
5371,5371,NSE_FO|58970,2025-10-27 04:15:54,0.7582,-28.745,0.0014,4.7297,0.6629
5372,5372,NSE_FO|58973,2025-10-27 04:15:55,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5373,5373,NSE_FO|58970,2025-10-27 04:15:55,0.7649,-27.9101,0.0014,4.6582,0.6688
5374,5374,NSE_FO|58973,2025-10-27 04:15:56,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5375,5375,NSE_FO|58970,2025-10-27 04:15:56,0.7649,-27.9101,0.0014,4.6582,0.6688
5376,5376,NSE_FO|58973,2025-10-27 04:15:56,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5377,5377,NSE_FO|58970,2025-10-27 04:15:57,0.7649,-27.9101,0.0014,4.6582,0.6688
5378,5378,NSE_FO|58973,2025-10-27 04:15:57,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5379,5379,NSE_FO|58970,2025-10-27 04:15:57,0.7649,-27.9101,0.0014,4.6582,0.6688
5380,5380,NSE_FO|58970,2025-10-27 04:15:58,0.7649,-27.9101,0.0014,4.6582,0.6688
5381,5381,NSE_FO|58973,2025-10-27 04:15:58,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5382,5382,NSE_FO|58973,2025-10-27 04:15:58,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5383,5383,NSE_FO|58970,2025-10-27 04:15:58,0.7649,-27.9101,0.0014,4.6582,0.6688
5384,5384,NSE_FO|58973,2025-10-27 04:15:59,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5385,5385,NSE_FO|58970,2025-10-27 04:15:59,0.7649,-27.9101,0.0014,4.6582,0.6688
5386,5386,NSE_FO|58973,2025-10-27 04:15:59,-0.2474,-30.3756,0.0013,4.7891,-0.2196
5387,5387,NSE_FO|58970,2025-10-27 04:15:59,0.7649,-27.9101,0.0014,4.6582,0.6688
5388,5388,NSE_FO|58973,2025-10-27 04:16:00,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5389,5389,NSE_FO|58970,2025-10-27 04:16:00,0.7538,-29.7642,0.0013,4.776,0.6589
5390,5390,NSE_FO|58973,2025-10-27 04:16:00,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5391,5391,NSE_FO|58970,2025-10-27 04:16:00,0.7538,-29.7642,0.0013,4.776,0.6589
5392,5392,NSE_FO|58970,2025-10-27 04:16:01,0.7538,-29.7642,0.0013,4.776,0.6589
5393,5393,NSE_FO|58973,2025-10-27 04:16:01,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5394,5394,NSE_FO|58973,2025-10-27 04:16:01,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5395,5395,NSE_FO|58970,2025-10-27 04:16:01,0.7538,-29.7642,0.0013,4.776,0.6589
5396,5396,NSE_FO|58973,2025-10-27 04:16:02,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5397,5397,NSE_FO|58970,2025-10-27 04:16:02,0.7538,-29.7642,0.0013,4.776,0.6589
5398,5398,NSE_FO|58970,2025-10-27 04:16:03,0.7538,-29.7642,0.0013,4.776,0.6589
5399,5399,NSE_FO|58973,2025-10-27 04:16:03,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5400,5400,NSE_FO|58973,2025-10-27 04:16:03,-0.2475,-30.0226,0.0013,4.7891,-0.2196
5401,5401,NSE_FO|58970,2025-10-27 04:16:03,0.7538,-29.7642,0.0013,4.776,0.6589
5402,5402,NSE_FO|58973,2025-10-27 04:16:04,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5403,5403,NSE_FO|58970,2025-10-27 04:16:04,0.7642,-28.2133,0.0014,4.6652,0.6682
5404,5404,NSE_FO|58973,2025-10-27 04:16:05,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5405,5405,NSE_FO|58970,2025-10-27 04:16:05,0.7642,-28.2133,0.0014,4.6652,0.6682
5406,5406,NSE_FO|58973,2025-10-27 04:16:06,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5407,5407,NSE_FO|58970,2025-10-27 04:16:06,0.7642,-28.2133,0.0014,4.6652,0.6682
5408,5408,NSE_FO|58973,2025-10-27 04:16:06,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5409,5409,NSE_FO|58970,2025-10-27 04:16:06,0.7642,-28.2133,0.0014,4.6652,0.6682
5410,5410,NSE_FO|58973,2025-10-27 04:16:07,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5411,5411,NSE_FO|58970,2025-10-27 04:16:07,0.7642,-28.2133,0.0014,4.6652,0.6682
5412,5412,NSE_FO|58970,2025-10-27 04:16:08,0.7642,-28.2133,0.0014,4.6652,0.6682
5413,5413,NSE_FO|58973,2025-10-27 04:16:08,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5414,5414,NSE_FO|58973,2025-10-27 04:16:08,-0.2457,-30.2041,0.0013,4.7709,-0.2181
5415,5415,NSE_FO|58970,2025-10-27 04:16:08,0.7642,-28.2133,0.0014,4.6652,0.6682
5416,5416,NSE_FO|58973,2025-10-27 04:16:09,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5417,5417,NSE_FO|58970,2025-10-27 04:16:09,0.7642,-27.8433,0.0014,4.6656,0.6681
5418,5418,NSE_FO|58973,2025-10-27 04:16:09,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5419,5419,NSE_FO|58970,2025-10-27 04:16:09,0.7642,-27.8433,0.0014,4.6656,0.6681
5420,5420,NSE_FO|58973,2025-10-27 04:16:10,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5421,5421,NSE_FO|58970,2025-10-27 04:16:10,0.7642,-27.8433,0.0014,4.6656,0.6681
5422,5422,NSE_FO|58973,2025-10-27 04:16:11,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5423,5423,NSE_FO|58970,2025-10-27 04:16:11,0.7642,-27.8433,0.0014,4.6656,0.6681
5424,5424,NSE_FO|58973,2025-10-27 04:16:11,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5425,5425,NSE_FO|58970,2025-10-27 04:16:11,0.7642,-27.8433,0.0014,4.6656,0.6681
5426,5426,NSE_FO|58973,2025-10-27 04:16:12,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5427,5427,NSE_FO|58970,2025-10-27 04:16:12,0.7642,-27.8433,0.0014,4.6656,0.6681
5428,5428,NSE_FO|58970,2025-10-27 04:16:13,0.7642,-27.8433,0.0014,4.6656,0.6681
5429,5429,NSE_FO|58973,2025-10-27 04:16:13,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5430,5430,NSE_FO|58973,2025-10-27 04:16:13,-0.2486,-30.3936,0.0013,4.8006,-0.2206
5431,5431,NSE_FO|58970,2025-10-27 04:16:13,0.7642,-27.8433,0.0014,4.6656,0.6681
5432,5432,NSE_FO|58973,2025-10-27 04:16:14,-0.2488,-30.437,0.0013,4.8026,-0.2208
5433,5433,NSE_FO|58970,2025-10-27 04:16:14,0.7621,-28.2343,0.0014,4.6874,0.6663
5434,5434,NSE_FO|58973,2025-10-27 04:16:14,-0.2488,-30.437,0.0013,4.8026,-0.2208
5435,5435,NSE_FO|58970,2025-10-27 04:16:14,0.7621,-28.2343,0.0014,4.6874,0.6663
5436,5436,NSE_FO|58973,2025-10-27 04:16:15,-0.2488,-30.437,0.0013,4.8026,-0.2208
5437,5437,NSE_FO|58970,2025-10-27 04:16:15,0.7621,-28.2343,0.0014,4.6874,0.6663
5438,5438,NSE_FO|58973,2025-10-27 04:16:16,-0.2488,-30.437,0.0013,4.8026,-0.2208
5439,5439,NSE_FO|58970,2025-10-27 04:16:16,0.7621,-28.2343,0.0014,4.6874,0.6663
5440,5440,NSE_FO|58973,2025-10-27 04:16:16,-0.2488,-30.437,0.0013,4.8026,-0.2208
5441,5441,NSE_FO|58970,2025-10-27 04:16:16,0.7621,-28.2343,0.0014,4.6874,0.6663
5442,5442,NSE_FO|58973,2025-10-27 04:16:17,-0.2488,-30.437,0.0013,4.8026,-0.2208
5443,5443,NSE_FO|58970,2025-10-27 04:16:17,0.7621,-28.2343,0.0014,4.6874,0.6663
5444,5444,NSE_FO|58973,2025-10-27 04:16:18,-0.2488,-30.437,0.0013,4.8026,-0.2208
5445,5445,NSE_FO|58970,2025-10-27 04:16:18,0.7621,-28.2343,0.0014,4.6874,0.6663
5446,5446,NSE_FO|58973,2025-10-27 04:16:18,-0.2488,-30.437,0.0013,4.8026,-0.2208
5447,5447,NSE_FO|58970,2025-10-27 04:16:18,0.7621,-28.2343,0.0014,4.6874,0.6663
5448,5448,NSE_FO|58973,2025-10-27 04:16:19,-0.2484,-30.472,0.0013,4.7986,-0.2205
5449,5449,NSE_FO|58970,2025-10-27 04:16:19,0.767,-27.3993,0.0014,4.6338,0.6706
5450,5450,NSE_FO|58973,2025-10-27 04:16:19,-0.2484,-30.472,0.0013,4.7986,-0.2205
5451,5451,NSE_FO|58970,2025-10-27 04:16:19,0.767,-27.3993,0.0014,4.6338,0.6706
5452,5452,NSE_FO|58970,2025-10-27 04:16:20,0.767,-27.3993,0.0014,4.6338,0.6706
5453,5453,NSE_FO|58973,2025-10-27 04:16:21,-0.2484,-30.472,0.0013,4.7986,-0.2205
5454,5454,NSE_FO|58970,2025-10-27 04:16:21,0.767,-27.3993,0.0014,4.6338,0.6706
5455,5455,NSE_FO|58973,2025-10-27 04:16:21,-0.2484,-30.472,0.0013,4.7986,-0.2205
5456,5456,NSE_FO|58970,2025-10-27 04:16:21,0.767,-27.3993,0.0014,4.6338,0.6706
5457,5457,NSE_FO|58973,2025-10-27 04:16:22,-0.2484,-30.472,0.0013,4.7986,-0.2205
5458,5458,NSE_FO|58970,2025-10-27 04:16:22,0.767,-27.3993,0.0014,4.6338,0.6706
5459,5459,NSE_FO|58970,2025-10-27 04:16:22,0.767,-27.3993,0.0014,4.6338,0.6706
5460,5460,NSE_FO|58973,2025-10-27 04:16:23,-0.2484,-30.472,0.0013,4.7986,-0.2205
5461,5461,NSE_FO|58973,2025-10-27 04:16:23,-0.2484,-30.472,0.0013,4.7986,-0.2205
5462,5462,NSE_FO|58970,2025-10-27 04:16:23,0.767,-27.3993,0.0014,4.6338,0.6706
5463,5463,NSE_FO|58973,2025-10-27 04:16:24,-0.2478,-30.3777,0.0013,4.7928,-0.22
5464,5464,NSE_FO|58970,2025-10-27 04:16:24,0.7642,-27.9561,0.0014,4.6646,0.6681
5465,5465,NSE_FO|58973,2025-10-27 04:16:24,-0.2478,-30.3777,0.0013,4.7928,-0.22
5466,5466,NSE_FO|58970,2025-10-27 04:16:24,0.7642,-27.9561,0.0014,4.6646,0.6681
5467,5467,NSE_FO|58973,2025-10-27 04:16:25,-0.2478,-30.3777,0.0013,4.7928,-0.22
5468,5468,NSE_FO|58970,2025-10-27 04:16:25,0.7642,-27.9561,0.0014,4.6646,0.6681
5469,5469,NSE_FO|58973,2025-10-27 04:16:26,-0.2478,-30.3777,0.0013,4.7928,-0.22
5470,5470,NSE_FO|58970,2025-10-27 04:16:26,0.7642,-27.9561,0.0014,4.6646,0.6681
5471,5471,NSE_FO|58973,2025-10-27 04:16:26,-0.2478,-30.3777,0.0013,4.7928,-0.22
5472,5472,NSE_FO|58970,2025-10-27 04:16:26,0.7642,-27.9561,0.0014,4.6646,0.6681
5473,5473,NSE_FO|58973,2025-10-27 04:16:27,-0.2478,-30.3777,0.0013,4.7928,-0.22
5474,5474,NSE_FO|58970,2025-10-27 04:16:27,0.7642,-27.9561,0.0014,4.6646,0.6681
5475,5475,NSE_FO|58970,2025-10-27 04:16:27,0.7642,-27.9561,0.0014,4.6646,0.6681
5476,5476,NSE_FO|58973,2025-10-27 04:16:28,-0.2478,-30.3777,0.0013,4.7928,-0.22
5477,5477,NSE_FO|58973,2025-10-27 04:16:28,-0.2478,-30.3777,0.0013,4.7928,-0.22
5478,5478,NSE_FO|58970,2025-10-27 04:16:28,0.7642,-27.9561,0.0014,4.6646,0.6681
5479,5479,NSE_FO|58973,2025-10-27 04:16:29,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5480,5480,NSE_FO|58970,2025-10-27 04:16:29,0.7715,-26.7436,0.0014,4.5846,0.6745
5481,5481,NSE_FO|58973,2025-10-27 04:16:29,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5482,5482,NSE_FO|58973,2025-10-27 04:16:30,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5483,5483,NSE_FO|58970,2025-10-27 04:16:30,0.7715,-26.7436,0.0014,4.5846,0.6745
5484,5484,NSE_FO|58973,2025-10-27 04:16:30,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5485,5485,NSE_FO|58970,2025-10-27 04:16:30,0.7715,-26.7436,0.0014,4.5846,0.6745
5486,5486,NSE_FO|58973,2025-10-27 04:16:31,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5487,5487,NSE_FO|58970,2025-10-27 04:16:31,0.7715,-26.7436,0.0014,4.5846,0.6745
5488,5488,NSE_FO|58973,2025-10-27 04:16:31,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5489,5489,NSE_FO|58970,2025-10-27 04:16:31,0.7715,-26.7436,0.0014,4.5846,0.6745
5490,5490,NSE_FO|58973,2025-10-27 04:16:32,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5491,5491,NSE_FO|58970,2025-10-27 04:16:32,0.7715,-26.7436,0.0014,4.5846,0.6745
5492,5492,NSE_FO|58973,2025-10-27 04:16:33,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5493,5493,NSE_FO|58970,2025-10-27 04:16:33,0.7715,-26.7436,0.0014,4.5846,0.6745
5494,5494,NSE_FO|58973,2025-10-27 04:16:33,-0.2485,-30.6882,0.0013,4.7996,-0.2205
5495,5495,NSE_FO|58970,2025-10-27 04:16:33,0.7715,-26.7436,0.0014,4.5846,0.6745
5496,5496,NSE_FO|58970,2025-10-27 04:16:34,0.7645,-27.741,0.0014,4.6618,0.6682
5497,5497,NSE_FO|58973,2025-10-27 04:16:34,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5498,5498,NSE_FO|58973,2025-10-27 04:16:34,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5499,5499,NSE_FO|58970,2025-10-27 04:16:34,0.7645,-27.741,0.0014,4.6618,0.6682
5500,5500,NSE_FO|58973,2025-10-27 04:16:35,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5501,5501,NSE_FO|58970,2025-10-27 04:16:35,0.7645,-27.741,0.0014,4.6618,0.6682
5502,5502,NSE_FO|58973,2025-10-27 04:16:36,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5503,5503,NSE_FO|58970,2025-10-27 04:16:36,0.7645,-27.741,0.0014,4.6618,0.6682
5504,5504,NSE_FO|58970,2025-10-27 04:16:36,0.7645,-27.741,0.0014,4.6618,0.6682
5505,5505,NSE_FO|58973,2025-10-27 04:16:36,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5506,5506,NSE_FO|58973,2025-10-27 04:16:37,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5507,5507,NSE_FO|58970,2025-10-27 04:16:37,0.7645,-27.741,0.0014,4.6618,0.6682
5508,5508,NSE_FO|58973,2025-10-27 04:16:37,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5509,5509,NSE_FO|58970,2025-10-27 04:16:37,0.7645,-27.741,0.0014,4.6618,0.6682
5510,5510,NSE_FO|58973,2025-10-27 04:16:38,-0.2498,-30.5931,0.0013,4.8123,-0.2217
5511,5511,NSE_FO|58970,2025-10-27 04:16:39,0.7488,-30.5667,0.0013,4.8266,0.6542
5512,5512,NSE_FO|58970,2025-10-27 04:16:39,0.7488,-30.5667,0.0013,4.8266,0.6542
5513,5513,NSE_FO|58973,2025-10-27 04:16:39,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5514,5514,NSE_FO|58970,2025-10-27 04:16:39,0.7488,-30.5667,0.0013,4.8266,0.6542
5515,5515,NSE_FO|58970,2025-10-27 04:16:40,0.7488,-30.5667,0.0013,4.8266,0.6542
5516,5516,NSE_FO|58973,2025-10-27 04:16:40,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5517,5517,NSE_FO|58973,2025-10-27 04:16:41,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5518,5518,NSE_FO|58970,2025-10-27 04:16:41,0.7488,-30.5667,0.0013,4.8266,0.6542
5519,5519,NSE_FO|58973,2025-10-27 04:16:41,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5520,5520,NSE_FO|58970,2025-10-27 04:16:42,0.7488,-30.5667,0.0013,4.8266,0.6542
5521,5521,NSE_FO|58973,2025-10-27 04:16:42,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5522,5522,NSE_FO|58970,2025-10-27 04:16:42,0.7488,-30.5667,0.0013,4.8266,0.6542
5523,5523,NSE_FO|58973,2025-10-27 04:16:42,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5524,5524,NSE_FO|58970,2025-10-27 04:16:42,0.7488,-30.5667,0.0013,4.8266,0.6542
5525,5525,NSE_FO|58973,2025-10-27 04:16:43,-0.2508,-30.4808,0.0013,4.8225,-0.2225
5526,5526,NSE_FO|58970,2025-10-27 04:16:43,0.7488,-30.5667,0.0013,4.8266,0.6542
5527,5527,NSE_FO|58973,2025-10-27 04:16:44,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5528,5528,NSE_FO|58970,2025-10-27 04:16:44,0.7542,-29.1814,0.0014,4.7701,0.6591
5529,5529,NSE_FO|58973,2025-10-27 04:16:44,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5530,5530,NSE_FO|58970,2025-10-27 04:16:44,0.7542,-29.1814,0.0014,4.7701,0.6591
5531,5531,NSE_FO|58973,2025-10-27 04:16:45,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5532,5532,NSE_FO|58970,2025-10-27 04:16:45,0.7542,-29.1814,0.0014,4.7701,0.6591
5533,5533,NSE_FO|58970,2025-10-27 04:16:46,0.7542,-29.1814,0.0014,4.7701,0.6591
5534,5534,NSE_FO|58973,2025-10-27 04:16:46,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5535,5535,NSE_FO|58973,2025-10-27 04:16:46,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5536,5536,NSE_FO|58970,2025-10-27 04:16:46,0.7542,-29.1814,0.0014,4.7701,0.6591
5537,5537,NSE_FO|58973,2025-10-27 04:16:47,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5538,5538,NSE_FO|58970,2025-10-27 04:16:47,0.7542,-29.1814,0.0014,4.7701,0.6591
5539,5539,NSE_FO|58973,2025-10-27 04:16:48,-0.2551,-31.1141,0.0013,4.8655,-0.2264
5540,5540,NSE_FO|58970,2025-10-27 04:16:48,0.7542,-29.1814,0.0014,4.7701,0.6591
5541,5541,NSE_FO|58973,2025-10-27 04:16:49,-0.2563,-30.8886,0.0014,4.877,-0.2274
5542,5542,NSE_FO|58970,2025-10-27 04:16:49,0.7478,-30.0322,0.0014,4.8359,0.6533
5543,5543,NSE_FO|58970,2025-10-27 04:16:49,0.7478,-30.0322,0.0014,4.8359,0.6533
5544,5544,NSE_FO|58973,2025-10-27 04:16:49,-0.2563,-30.8886,0.0014,4.877,-0.2274
5545,5545,NSE_FO|58973,2025-10-27 04:16:50,-0.2563,-30.8886,0.0014,4.877,-0.2274
5546,5546,NSE_FO|58970,2025-10-27 04:16:51,0.7478,-30.0322,0.0014,4.8359,0.6533
5547,5547,NSE_FO|58973,2025-10-27 04:16:51,-0.2563,-30.8886,0.0014,4.877,-0.2274
5548,5548,NSE_FO|58970,2025-10-27 04:16:51,0.7478,-30.0322,0.0014,4.8359,0.6533
5549,5549,NSE_FO|58973,2025-10-27 04:16:51,-0.2563,-30.8886,0.0014,4.877,-0.2274
5550,5550,NSE_FO|58970,2025-10-27 04:16:51,0.7478,-30.0322,0.0014,4.8359,0.6533
5551,5551,NSE_FO|58970,2025-10-27 04:16:52,0.7478,-30.0322,0.0014,4.8359,0.6533
5552,5552,NSE_FO|58973,2025-10-27 04:16:52,-0.2563,-30.8886,0.0014,4.877,-0.2274
5553,5553,NSE_FO|58970,2025-10-27 04:16:52,0.7478,-30.0322,0.0014,4.8359,0.6533
5554,5554,NSE_FO|58973,2025-10-27 04:16:52,-0.2563,-30.8886,0.0014,4.877,-0.2274
5555,5555,NSE_FO|58973,2025-10-27 04:16:54,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5556,5556,NSE_FO|58970,2025-10-27 04:16:54,0.7607,-27.9802,0.0014,4.7012,0.6648
5557,5557,NSE_FO|58973,2025-10-27 04:16:54,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5558,5558,NSE_FO|58970,2025-10-27 04:16:54,0.7607,-27.9802,0.0014,4.7012,0.6648
5559,5559,NSE_FO|58973,2025-10-27 04:16:54,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5560,5560,NSE_FO|58970,2025-10-27 04:16:54,0.7607,-27.9802,0.0014,4.7012,0.6648
5561,5561,NSE_FO|58973,2025-10-27 04:16:55,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5562,5562,NSE_FO|58970,2025-10-27 04:16:55,0.7607,-27.9802,0.0014,4.7012,0.6648
5563,5563,NSE_FO|58973,2025-10-27 04:16:56,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5564,5564,NSE_FO|58970,2025-10-27 04:16:56,0.7607,-27.9802,0.0014,4.7012,0.6648
5565,5565,NSE_FO|58973,2025-10-27 04:16:56,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5566,5566,NSE_FO|58970,2025-10-27 04:16:56,0.7607,-27.9802,0.0014,4.7012,0.6648
5567,5567,NSE_FO|58973,2025-10-27 04:16:57,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5568,5568,NSE_FO|58970,2025-10-27 04:16:57,0.7607,-27.9802,0.0014,4.7012,0.6648
5569,5569,NSE_FO|58973,2025-10-27 04:16:57,-0.2544,-31.0384,0.0013,4.8579,-0.2257
5570,5570,NSE_FO|58973,2025-10-27 04:16:58,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5571,5571,NSE_FO|58970,2025-10-27 04:16:58,0.7645,-27.4496,0.0014,4.66,0.6682
5572,5572,NSE_FO|58973,2025-10-27 04:16:59,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5573,5573,NSE_FO|58970,2025-10-27 04:16:59,0.7645,-27.4496,0.0014,4.66,0.6682
5574,5574,NSE_FO|58973,2025-10-27 04:16:59,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5575,5575,NSE_FO|58970,2025-10-27 04:16:59,0.7645,-27.4496,0.0014,4.66,0.6682
5576,5576,NSE_FO|58973,2025-10-27 04:17:00,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5577,5577,NSE_FO|58970,2025-10-27 04:17:00,0.7645,-27.4496,0.0014,4.66,0.6682
5578,5578,NSE_FO|58973,2025-10-27 04:17:00,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5579,5579,NSE_FO|58970,2025-10-27 04:17:00,0.7645,-27.4496,0.0014,4.66,0.6682
5580,5580,NSE_FO|58970,2025-10-27 04:17:01,0.7645,-27.4496,0.0014,4.66,0.6682
5581,5581,NSE_FO|58973,2025-10-27 04:17:01,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5582,5582,NSE_FO|58973,2025-10-27 04:17:01,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5583,5583,NSE_FO|58970,2025-10-27 04:17:01,0.7645,-27.4496,0.0014,4.66,0.6682
5584,5584,NSE_FO|58970,2025-10-27 04:17:02,0.7645,-27.4496,0.0014,4.66,0.6682
5585,5585,NSE_FO|58973,2025-10-27 04:17:02,-0.2535,-31.0744,0.0013,4.8493,-0.2249
5586,5586,NSE_FO|58970,2025-10-27 04:17:02,0.7645,-27.4496,0.0014,4.66,0.6682
5587,5587,NSE_FO|58973,2025-10-27 04:17:03,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5588,5588,NSE_FO|58970,2025-10-27 04:17:03,0.7399,-31.4855,0.0013,4.9133,0.6462
5589,5589,NSE_FO|58973,2025-10-27 04:17:04,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5590,5590,NSE_FO|58970,2025-10-27 04:17:04,0.7399,-31.4855,0.0013,4.9133,0.6462
5591,5591,NSE_FO|58973,2025-10-27 04:17:04,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5592,5592,NSE_FO|58970,2025-10-27 04:17:04,0.7399,-31.4855,0.0013,4.9133,0.6462
5593,5593,NSE_FO|58973,2025-10-27 04:17:05,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5594,5594,NSE_FO|58970,2025-10-27 04:17:05,0.7399,-31.4855,0.0013,4.9133,0.6462
5595,5595,NSE_FO|58973,2025-10-27 04:17:06,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5596,5596,NSE_FO|58970,2025-10-27 04:17:06,0.7399,-31.4855,0.0013,4.9133,0.6462
5597,5597,NSE_FO|58973,2025-10-27 04:17:06,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5598,5598,NSE_FO|58970,2025-10-27 04:17:06,0.7399,-31.4855,0.0013,4.9133,0.6462
5599,5599,NSE_FO|58973,2025-10-27 04:17:07,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5600,5600,NSE_FO|58970,2025-10-27 04:17:07,0.7399,-31.4855,0.0013,4.9133,0.6462
5601,5601,NSE_FO|58973,2025-10-27 04:17:07,-0.2552,-30.4607,0.0014,4.8656,-0.2264
5602,5602,NSE_FO|58973,2025-10-27 04:17:08,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5603,5603,NSE_FO|58970,2025-10-27 04:17:08,0.7627,-28.0907,0.0014,4.6803,0.6664
5604,5604,NSE_FO|58973,2025-10-27 04:17:09,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5605,5605,NSE_FO|58970,2025-10-27 04:17:09,0.7627,-28.0907,0.0014,4.6803,0.6664
5606,5606,NSE_FO|58973,2025-10-27 04:17:09,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5607,5607,NSE_FO|58970,2025-10-27 04:17:09,0.7627,-28.0907,0.0014,4.6803,0.6664
5608,5608,NSE_FO|58973,2025-10-27 04:17:10,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5609,5609,NSE_FO|58970,2025-10-27 04:17:10,0.7627,-28.0907,0.0014,4.6803,0.6664
5610,5610,NSE_FO|58973,2025-10-27 04:17:11,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5611,5611,NSE_FO|58970,2025-10-27 04:17:11,0.7627,-28.0907,0.0014,4.6803,0.6664
5612,5612,NSE_FO|58973,2025-10-27 04:17:11,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5613,5613,NSE_FO|58970,2025-10-27 04:17:11,0.7627,-28.0907,0.0014,4.6803,0.6664
5614,5614,NSE_FO|58973,2025-10-27 04:17:12,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5615,5615,NSE_FO|58970,2025-10-27 04:17:12,0.7627,-28.0907,0.0014,4.6803,0.6664
5616,5616,NSE_FO|58973,2025-10-27 04:17:12,-0.2512,-30.8966,0.0013,4.8258,-0.2228
5617,5617,NSE_FO|58973,2025-10-27 04:17:13,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5618,5618,NSE_FO|58970,2025-10-27 04:17:13,0.7445,-30.5386,0.0014,4.868,0.6502
5619,5619,NSE_FO|58973,2025-10-27 04:17:14,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5620,5620,NSE_FO|58970,2025-10-27 04:17:14,0.7445,-30.5386,0.0014,4.868,0.6502
5621,5621,NSE_FO|58973,2025-10-27 04:17:14,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5622,5622,NSE_FO|58970,2025-10-27 04:17:14,0.7445,-30.5386,0.0014,4.868,0.6502
5623,5623,NSE_FO|58973,2025-10-27 04:17:16,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5624,5624,NSE_FO|58970,2025-10-27 04:17:16,0.7445,-30.5386,0.0014,4.868,0.6502
5625,5625,NSE_FO|58973,2025-10-27 04:17:16,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5626,5626,NSE_FO|58970,2025-10-27 04:17:16,0.7445,-30.5386,0.0014,4.868,0.6502
5627,5627,NSE_FO|58973,2025-10-27 04:17:16,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5628,5628,NSE_FO|58970,2025-10-27 04:17:16,0.7445,-30.5386,0.0014,4.868,0.6502
5629,5629,NSE_FO|58973,2025-10-27 04:17:17,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5630,5630,NSE_FO|58970,2025-10-27 04:17:17,0.7445,-30.5386,0.0014,4.868,0.6502
5631,5631,NSE_FO|58973,2025-10-27 04:17:17,-0.2563,-30.7097,0.0014,4.8761,-0.2273
5632,5632,NSE_FO|58970,2025-10-27 04:17:17,0.7445,-30.5386,0.0014,4.868,0.6502
5633,5633,NSE_FO|58973,2025-10-27 04:17:18,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5634,5634,NSE_FO|58970,2025-10-27 04:17:18,0.747,-29.9907,0.0014,4.8423,0.6525
5635,5635,NSE_FO|58973,2025-10-27 04:17:19,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5636,5636,NSE_FO|58970,2025-10-27 04:17:19,0.747,-29.9907,0.0014,4.8423,0.6525
5637,5637,NSE_FO|58973,2025-10-27 04:17:19,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5638,5638,NSE_FO|58970,2025-10-27 04:17:19,0.747,-29.9907,0.0014,4.8423,0.6525
5639,5639,NSE_FO|58973,2025-10-27 04:17:20,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5640,5640,NSE_FO|58970,2025-10-27 04:17:20,0.747,-29.9907,0.0014,4.8423,0.6525
5641,5641,NSE_FO|58970,2025-10-27 04:17:21,0.747,-29.9907,0.0014,4.8423,0.6525
5642,5642,NSE_FO|58973,2025-10-27 04:17:21,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5643,5643,NSE_FO|58973,2025-10-27 04:17:21,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5644,5644,NSE_FO|58970,2025-10-27 04:17:21,0.747,-29.9907,0.0014,4.8423,0.6525
5645,5645,NSE_FO|58973,2025-10-27 04:17:22,-0.2573,-30.8894,0.0014,4.8853,-0.2282
5646,5646,NSE_FO|58970,2025-10-27 04:17:22,0.747,-29.9907,0.0014,4.8423,0.6525
5647,5647,NSE_FO|58973,2025-10-27 04:17:23,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5648,5648,NSE_FO|58970,2025-10-27 04:17:23,0.7436,-30.7189,0.0014,4.8772,0.6493
5649,5649,NSE_FO|58973,2025-10-27 04:17:24,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5650,5650,NSE_FO|58970,2025-10-27 04:17:24,0.7436,-30.7189,0.0014,4.8772,0.6493
5651,5651,NSE_FO|58973,2025-10-27 04:17:24,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5652,5652,NSE_FO|58970,2025-10-27 04:17:24,0.7436,-30.7189,0.0014,4.8772,0.6493
5653,5653,NSE_FO|58970,2025-10-27 04:17:25,0.7436,-30.7189,0.0014,4.8772,0.6493
5654,5654,NSE_FO|58973,2025-10-27 04:17:26,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5655,5655,NSE_FO|58973,2025-10-27 04:17:26,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5656,5656,NSE_FO|58970,2025-10-27 04:17:26,0.7436,-30.7189,0.0014,4.8772,0.6493
5657,5657,NSE_FO|58973,2025-10-27 04:17:26,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5658,5658,NSE_FO|58970,2025-10-27 04:17:26,0.7436,-30.7189,0.0014,4.8772,0.6493
5659,5659,NSE_FO|58973,2025-10-27 04:17:27,-0.2569,-30.8044,0.0014,4.8812,-0.2278
5660,5660,NSE_FO|58970,2025-10-27 04:17:27,0.7436,-30.7189,0.0014,4.8772,0.6493
5661,5661,NSE_FO|58973,2025-10-27 04:17:28,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5662,5662,NSE_FO|58970,2025-10-27 04:17:28,0.7559,-28.9342,0.0014,4.7517,0.6603
5663,5663,NSE_FO|58973,2025-10-27 04:17:29,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5664,5664,NSE_FO|58970,2025-10-27 04:17:29,0.7559,-28.9342,0.0014,4.7517,0.6603
5665,5665,NSE_FO|58973,2025-10-27 04:17:30,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5666,5666,NSE_FO|58970,2025-10-27 04:17:30,0.7559,-28.9342,0.0014,4.7517,0.6603
5667,5667,NSE_FO|58973,2025-10-27 04:17:30,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5668,5668,NSE_FO|58970,2025-10-27 04:17:30,0.7559,-28.9342,0.0014,4.7517,0.6603
5669,5669,NSE_FO|58973,2025-10-27 04:17:30,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5670,5670,NSE_FO|58970,2025-10-27 04:17:30,0.7559,-28.9342,0.0014,4.7517,0.6603
5671,5671,NSE_FO|58970,2025-10-27 04:17:31,0.7559,-28.9342,0.0014,4.7517,0.6603
5672,5672,NSE_FO|58973,2025-10-27 04:17:31,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5673,5673,NSE_FO|58973,2025-10-27 04:17:31,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5674,5674,NSE_FO|58970,2025-10-27 04:17:31,0.7559,-28.9342,0.0014,4.7517,0.6603
5675,5675,NSE_FO|58973,2025-10-27 04:17:32,-0.2545,-31.0841,0.0013,4.8588,-0.2258
5676,5676,NSE_FO|58970,2025-10-27 04:17:32,0.7559,-28.9342,0.0014,4.7517,0.6603
5677,5677,NSE_FO|58973,2025-10-27 04:17:33,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5678,5678,NSE_FO|58970,2025-10-27 04:17:33,0.7556,-28.3055,0.0014,4.7541,0.66
5679,5679,NSE_FO|58973,2025-10-27 04:17:34,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5680,5680,NSE_FO|58970,2025-10-27 04:17:34,0.7556,-28.3055,0.0014,4.7541,0.66
5681,5681,NSE_FO|58970,2025-10-27 04:17:34,0.7556,-28.3055,0.0014,4.7541,0.66
5682,5682,NSE_FO|58973,2025-10-27 04:17:34,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5683,5683,NSE_FO|58973,2025-10-27 04:17:35,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5684,5684,NSE_FO|58970,2025-10-27 04:17:36,0.7556,-28.3055,0.0014,4.7541,0.66
5685,5685,NSE_FO|58973,2025-10-27 04:17:36,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5686,5686,NSE_FO|58970,2025-10-27 04:17:36,0.7556,-28.3055,0.0014,4.7541,0.66
5687,5687,NSE_FO|58973,2025-10-27 04:17:36,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5688,5688,NSE_FO|58970,2025-10-27 04:17:36,0.7556,-28.3055,0.0014,4.7541,0.66
5689,5689,NSE_FO|58973,2025-10-27 04:17:37,-0.2587,-31.2239,0.0014,4.8993,-0.2294
5690,5690,NSE_FO|58970,2025-10-27 04:17:37,0.7556,-28.3055,0.0014,4.7541,0.66
5691,5691,NSE_FO|58973,2025-10-27 04:17:38,-0.262,-30.8724,0.0014,4.9298,-0.2322
5692,5692,NSE_FO|58970,2025-10-27 04:17:38,0.7339,-31.7644,0.0014,4.9695,0.6407
5693,5693,NSE_FO|58973,2025-10-27 04:17:39,-0.262,-30.8724,0.0014,4.9298,-0.2322
5694,5694,NSE_FO|58970,2025-10-27 04:17:39,0.7339,-31.7644,0.0014,4.9695,0.6407
5695,5695,NSE_FO|58973,2025-10-27 04:17:39,-0.262,-30.8724,0.0014,4.9298,-0.2322
5696,5696,NSE_FO|58970,2025-10-27 04:17:39,0.7339,-31.7644,0.0014,4.9695,0.6407
5697,5697,NSE_FO|58973,2025-10-27 04:17:40,-0.262,-30.8724,0.0014,4.9298,-0.2322
5698,5698,NSE_FO|58970,2025-10-27 04:17:40,0.7339,-31.7644,0.0014,4.9695,0.6407
5699,5699,NSE_FO|58970,2025-10-27 04:17:40,0.7339,-31.7644,0.0014,4.9695,0.6407
5700,5700,NSE_FO|58973,2025-10-27 04:17:41,-0.262,-30.8724,0.0014,4.9298,-0.2322
5701,5701,NSE_FO|58973,2025-10-27 04:17:41,-0.262,-30.8724,0.0014,4.9298,-0.2322
5702,5702,NSE_FO|58970,2025-10-27 04:17:41,0.7339,-31.7644,0.0014,4.9695,0.6407
5703,5703,NSE_FO|58973,2025-10-27 04:17:42,-0.262,-30.8728,0.0014,4.9296,-0.2322
5704,5704,NSE_FO|58970,2025-10-27 04:17:42,0.7364,-31.213,0.0014,4.945,0.6429
5705,5705,NSE_FO|58973,2025-10-27 04:17:43,-0.262,-30.8728,0.0014,4.9296,-0.2322
5706,5706,NSE_FO|58970,2025-10-27 04:17:43,0.7364,-31.213,0.0014,4.945,0.6429
5707,5707,NSE_FO|58973,2025-10-27 04:17:44,-0.262,-30.8728,0.0014,4.9296,-0.2322
5708,5708,NSE_FO|58970,2025-10-27 04:17:44,0.7364,-31.213,0.0014,4.945,0.6429
5709,5709,NSE_FO|58973,2025-10-27 04:17:44,-0.262,-30.8728,0.0014,4.9296,-0.2322
5710,5710,NSE_FO|58970,2025-10-27 04:17:44,0.7364,-31.213,0.0014,4.945,0.6429
5711,5711,NSE_FO|58973,2025-10-27 04:17:46,-0.262,-30.8728,0.0014,4.9296,-0.2322
5712,5712,NSE_FO|58970,2025-10-27 04:17:46,0.7364,-31.213,0.0014,4.945,0.6429
5713,5713,NSE_FO|58973,2025-10-27 04:17:46,-0.262,-30.8728,0.0014,4.9296,-0.2322
5714,5714,NSE_FO|58973,2025-10-27 04:17:46,-0.262,-30.8728,0.0014,4.9296,-0.2322
5715,5715,NSE_FO|58970,2025-10-27 04:17:46,0.7364,-31.213,0.0014,4.945,0.6429
5716,5716,NSE_FO|58973,2025-10-27 04:17:47,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5717,5717,NSE_FO|58970,2025-10-27 04:17:47,0.7455,-29.6983,0.0014,4.8566,0.651
5718,5718,NSE_FO|58970,2025-10-27 04:17:48,0.7455,-29.6983,0.0014,4.8566,0.651
5719,5719,NSE_FO|58973,2025-10-27 04:17:49,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5720,5720,NSE_FO|58973,2025-10-27 04:17:49,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5721,5721,NSE_FO|58970,2025-10-27 04:17:49,0.7455,-29.6983,0.0014,4.8566,0.651
5722,5722,NSE_FO|58973,2025-10-27 04:17:49,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5723,5723,NSE_FO|58970,2025-10-27 04:17:49,0.7455,-29.6983,0.0014,4.8566,0.651
5724,5724,NSE_FO|58973,2025-10-27 04:17:50,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5725,5725,NSE_FO|58970,2025-10-27 04:17:50,0.7455,-29.6983,0.0014,4.8566,0.651
5726,5726,NSE_FO|58970,2025-10-27 04:17:51,0.7455,-29.6983,0.0014,4.8566,0.651
5727,5727,NSE_FO|58973,2025-10-27 04:17:51,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5728,5728,NSE_FO|58973,2025-10-27 04:17:51,-0.2597,-30.7665,0.0014,4.9076,-0.2302
5729,5729,NSE_FO|58970,2025-10-27 04:17:51,0.7455,-29.6983,0.0014,4.8566,0.651
5730,5730,NSE_FO|58973,2025-10-27 04:17:52,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5731,5731,NSE_FO|58970,2025-10-27 04:17:52,0.7459,-29.2512,0.0014,4.8517,0.6514
5732,5732,NSE_FO|58973,2025-10-27 04:17:53,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5733,5733,NSE_FO|58970,2025-10-27 04:17:53,0.7459,-29.2512,0.0014,4.8517,0.6514
5734,5734,NSE_FO|58973,2025-10-27 04:17:54,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5735,5735,NSE_FO|58970,2025-10-27 04:17:54,0.7459,-29.2512,0.0014,4.8517,0.6514
5736,5736,NSE_FO|58973,2025-10-27 04:17:54,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5737,5737,NSE_FO|58970,2025-10-27 04:17:54,0.7459,-29.2512,0.0014,4.8517,0.6514
5738,5738,NSE_FO|58970,2025-10-27 04:17:55,0.7459,-29.2512,0.0014,4.8517,0.6514
5739,5739,NSE_FO|58973,2025-10-27 04:17:55,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5740,5740,NSE_FO|58970,2025-10-27 04:17:55,0.7459,-29.2512,0.0014,4.8517,0.6514
5741,5741,NSE_FO|58973,2025-10-27 04:17:56,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5742,5742,NSE_FO|58973,2025-10-27 04:17:56,-0.2619,-30.8736,0.0014,4.9293,-0.2322
5743,5743,NSE_FO|58970,2025-10-27 04:17:57,0.7459,-29.2512,0.0014,4.8517,0.6514
5744,5744,NSE_FO|58973,2025-10-27 04:17:57,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5745,5745,NSE_FO|58970,2025-10-27 04:17:57,0.7305,-31.4703,0.0014,4.9997,0.6376
5746,5746,NSE_FO|58973,2025-10-27 04:17:58,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5747,5747,NSE_FO|58970,2025-10-27 04:17:58,0.7305,-31.4703,0.0014,4.9997,0.6376
5748,5748,NSE_FO|58973,2025-10-27 04:17:59,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5749,5749,NSE_FO|58970,2025-10-27 04:17:59,0.7305,-31.4703,0.0014,4.9997,0.6376
5750,5750,NSE_FO|58973,2025-10-27 04:18:00,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5751,5751,NSE_FO|58970,2025-10-27 04:18:00,0.7305,-31.4703,0.0014,4.9997,0.6376
5752,5752,NSE_FO|58973,2025-10-27 04:18:00,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5753,5753,NSE_FO|58970,2025-10-27 04:18:00,0.7305,-31.4703,0.0014,4.9997,0.6376
5754,5754,NSE_FO|58973,2025-10-27 04:18:00,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5755,5755,NSE_FO|58970,2025-10-27 04:18:00,0.7305,-31.4703,0.0014,4.9997,0.6376
5756,5756,NSE_FO|58970,2025-10-27 04:18:01,0.7305,-31.4703,0.0014,4.9997,0.6376
5757,5757,NSE_FO|58973,2025-10-27 04:18:01,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5758,5758,NSE_FO|58973,2025-10-27 04:18:01,-0.2651,-30.5383,0.0014,4.9585,-0.2349
5759,5759,NSE_FO|58970,2025-10-27 04:18:01,0.7305,-31.4703,0.0014,4.9997,0.6376
5760,5760,NSE_FO|58973,2025-10-27 04:18:02,-0.2653,-30.7018,0.0014,4.96,-0.235
5761,5761,NSE_FO|58970,2025-10-27 04:18:02,0.7374,-30.1495,0.0014,4.9347,0.6437
5762,5762,NSE_FO|58973,2025-10-27 04:18:03,-0.2653,-30.7018,0.0014,4.96,-0.235
5763,5763,NSE_FO|58970,2025-10-27 04:18:03,0.7374,-30.1495,0.0014,4.9347,0.6437
5764,5764,NSE_FO|58973,2025-10-27 04:18:04,-0.2653,-30.7018,0.0014,4.96,-0.235
5765,5765,NSE_FO|58970,2025-10-27 04:18:04,0.7374,-30.1495,0.0014,4.9347,0.6437
5766,5766,NSE_FO|58973,2025-10-27 04:18:04,-0.2653,-30.7018,0.0014,4.96,-0.235
5767,5767,NSE_FO|58970,2025-10-27 04:18:04,0.7374,-30.1495,0.0014,4.9347,0.6437
5768,5768,NSE_FO|58973,2025-10-27 04:18:05,-0.2653,-30.7018,0.0014,4.96,-0.235
5769,5769,NSE_FO|58970,2025-10-27 04:18:05,0.7374,-30.1495,0.0014,4.9347,0.6437
5770,5770,NSE_FO|58973,2025-10-27 04:18:06,-0.2653,-30.7018,0.0014,4.96,-0.235
5771,5771,NSE_FO|58970,2025-10-27 04:18:06,0.7374,-30.1495,0.0014,4.9347,0.6437
5772,5772,NSE_FO|58973,2025-10-27 04:18:07,-0.2653,-30.7018,0.0014,4.96,-0.235
5773,5773,NSE_FO|58970,2025-10-27 04:18:07,0.7374,-30.1495,0.0014,4.9347,0.6437
5774,5774,NSE_FO|58970,2025-10-27 04:18:07,0.7342,-30.7953,0.0014,4.965,0.6409
5775,5775,NSE_FO|58973,2025-10-27 04:18:07,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5776,5776,NSE_FO|58970,2025-10-27 04:18:07,0.7342,-30.7953,0.0014,4.965,0.6409
5777,5777,NSE_FO|58973,2025-10-27 04:18:08,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5778,5778,NSE_FO|58970,2025-10-27 04:18:08,0.7342,-30.7953,0.0014,4.965,0.6409
5779,5779,NSE_FO|58973,2025-10-27 04:18:09,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5780,5780,NSE_FO|58970,2025-10-27 04:18:09,0.7342,-30.7953,0.0014,4.965,0.6409
5781,5781,NSE_FO|58973,2025-10-27 04:18:09,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5782,5782,NSE_FO|58970,2025-10-27 04:18:09,0.7342,-30.7953,0.0014,4.965,0.6409
5783,5783,NSE_FO|58973,2025-10-27 04:18:10,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5784,5784,NSE_FO|58970,2025-10-27 04:18:10,0.7342,-30.7953,0.0014,4.965,0.6409
5785,5785,NSE_FO|58973,2025-10-27 04:18:11,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5786,5786,NSE_FO|58970,2025-10-27 04:18:11,0.7342,-30.7953,0.0014,4.965,0.6409
5787,5787,NSE_FO|58970,2025-10-27 04:18:11,0.7342,-30.7953,0.0014,4.965,0.6409
5788,5788,NSE_FO|58973,2025-10-27 04:18:12,-0.2644,-30.4982,0.0014,4.9515,-0.2343
5789,5789,NSE_FO|58970,2025-10-27 04:18:12,0.7353,-30.2737,0.0014,4.9546,0.6418
5790,5790,NSE_FO|58973,2025-10-27 04:18:12,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5791,5791,NSE_FO|58970,2025-10-27 04:18:12,0.7353,-30.2737,0.0014,4.9546,0.6418
5792,5792,NSE_FO|58973,2025-10-27 04:18:12,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5793,5793,NSE_FO|58973,2025-10-27 04:18:13,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5794,5794,NSE_FO|58970,2025-10-27 04:18:13,0.7353,-30.2737,0.0014,4.9546,0.6418
5795,5795,NSE_FO|58973,2025-10-27 04:18:14,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5796,5796,NSE_FO|58970,2025-10-27 04:18:14,0.7353,-30.2737,0.0014,4.9546,0.6418
5797,5797,NSE_FO|58973,2025-10-27 04:18:14,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5798,5798,NSE_FO|58970,2025-10-27 04:18:14,0.7353,-30.2737,0.0014,4.9546,0.6418
5799,5799,NSE_FO|58973,2025-10-27 04:18:15,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5800,5800,NSE_FO|58970,2025-10-27 04:18:15,0.7353,-30.2737,0.0014,4.9546,0.6418
5801,5801,NSE_FO|58973,2025-10-27 04:18:16,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5802,5802,NSE_FO|58970,2025-10-27 04:18:16,0.7353,-30.2737,0.0014,4.9546,0.6418
5803,5803,NSE_FO|58973,2025-10-27 04:18:16,-0.2662,-30.5708,0.0014,4.9681,-0.2358
5804,5804,NSE_FO|58970,2025-10-27 04:18:16,0.7353,-30.2737,0.0014,4.9546,0.6418
5805,5805,NSE_FO|58973,2025-10-27 04:18:17,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5806,5806,NSE_FO|58970,2025-10-27 04:18:17,0.7404,-29.5202,0.0014,4.9053,0.6463
5807,5807,NSE_FO|58970,2025-10-27 04:18:17,0.7404,-29.5202,0.0014,4.9053,0.6463
5808,5808,NSE_FO|58973,2025-10-27 04:18:18,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5809,5809,NSE_FO|58973,2025-10-27 04:18:18,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5810,5810,NSE_FO|58970,2025-10-27 04:18:19,0.7404,-29.5202,0.0014,4.9053,0.6463
5811,5811,NSE_FO|58970,2025-10-27 04:18:19,0.7404,-29.5202,0.0014,4.9053,0.6463
5812,5812,NSE_FO|58973,2025-10-27 04:18:19,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5813,5813,NSE_FO|58973,2025-10-27 04:18:19,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5814,5814,NSE_FO|58970,2025-10-27 04:18:19,0.7404,-29.5202,0.0014,4.9053,0.6463
5815,5815,NSE_FO|58973,2025-10-27 04:18:20,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5816,5816,NSE_FO|58970,2025-10-27 04:18:20,0.7404,-29.5202,0.0014,4.9053,0.6463
5817,5817,NSE_FO|58973,2025-10-27 04:18:21,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5818,5818,NSE_FO|58970,2025-10-27 04:18:21,0.7404,-29.5202,0.0014,4.9053,0.6463
5819,5819,NSE_FO|58973,2025-10-27 04:18:21,-0.2654,-30.7113,0.0014,4.9609,-0.2351
5820,5820,NSE_FO|58970,2025-10-27 04:18:21,0.7404,-29.5202,0.0014,4.9053,0.6463
5821,5821,NSE_FO|58973,2025-10-27 04:18:22,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5822,5822,NSE_FO|58970,2025-10-27 04:18:22,0.721,-32.796,0.0014,5.0847,0.6291
5823,5823,NSE_FO|58973,2025-10-27 04:18:22,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5824,5824,NSE_FO|58970,2025-10-27 04:18:22,0.721,-32.796,0.0014,5.0847,0.6291
5825,5825,NSE_FO|58973,2025-10-27 04:18:23,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5826,5826,NSE_FO|58970,2025-10-27 04:18:23,0.721,-32.796,0.0014,5.0847,0.6291
5827,5827,NSE_FO|58970,2025-10-27 04:18:24,0.721,-32.796,0.0014,5.0847,0.6291
5828,5828,NSE_FO|58973,2025-10-27 04:18:24,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5829,5829,NSE_FO|58973,2025-10-27 04:18:24,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5830,5830,NSE_FO|58970,2025-10-27 04:18:24,0.721,-32.796,0.0014,5.0847,0.6291
5831,5831,NSE_FO|58970,2025-10-27 04:18:25,0.721,-32.796,0.0014,5.0847,0.6291
5832,5832,NSE_FO|58973,2025-10-27 04:18:26,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5833,5833,NSE_FO|58970,2025-10-27 04:18:26,0.721,-32.796,0.0014,5.0847,0.6291
5834,5834,NSE_FO|58973,2025-10-27 04:18:26,-0.2669,-30.1821,0.0014,4.9742,-0.2364
5835,5835,NSE_FO|58970,2025-10-27 04:18:27,0.7287,-31.7327,0.0014,5.0155,0.6359
5836,5836,NSE_FO|58973,2025-10-27 04:18:27,-0.2653,-30.4627,0.0014,4.9598,-0.235
5837,5837,NSE_FO|58970,2025-10-27 04:18:27,0.7287,-31.7327,0.0014,5.0155,0.6359
5838,5838,NSE_FO|58973,2025-10-27 04:18:27,-0.2653,-30.4627,0.0014,4.9598,-0.235
5839,5839,NSE_FO|58970,2025-10-27 04:18:27,0.7287,-31.7327,0.0014,5.0155,0.6359
5840,5840,NSE_FO|58973,2025-10-27 04:18:28,-0.2653,-30.4627,0.0014,4.9598,-0.235
5841,5841,NSE_FO|58970,2025-10-27 04:18:28,0.7287,-31.7327,0.0014,5.0155,0.6359
5842,5842,NSE_FO|58970,2025-10-27 04:18:29,0.7287,-31.7327,0.0014,5.0155,0.6359
5843,5843,NSE_FO|58973,2025-10-27 04:18:29,-0.2653,-30.4627,0.0014,4.9598,-0.235
5844,5844,NSE_FO|58973,2025-10-27 04:18:29,-0.2653,-30.4627,0.0014,4.9598,-0.235
5845,5845,NSE_FO|58970,2025-10-27 04:18:29,0.7287,-31.7327,0.0014,5.0155,0.6359
5846,5846,NSE_FO|58973,2025-10-27 04:18:30,-0.2653,-30.4627,0.0014,4.9598,-0.235
5847,5847,NSE_FO|58970,2025-10-27 04:18:30,0.7287,-31.7327,0.0014,5.0155,0.6359
5848,5848,NSE_FO|58973,2025-10-27 04:18:30,-0.2653,-30.4627,0.0014,4.9598,-0.235
5849,5849,NSE_FO|58970,2025-10-27 04:18:30,0.7287,-31.7327,0.0014,5.0155,0.6359
5850,5850,NSE_FO|58973,2025-10-27 04:18:31,-0.2653,-30.4627,0.0014,4.9598,-0.235
5851,5851,NSE_FO|58970,2025-10-27 04:18:31,0.7287,-31.7327,0.0014,5.0155,0.6359
5852,5852,NSE_FO|58973,2025-10-27 04:18:31,-0.2653,-30.4627,0.0014,4.9598,-0.235
5853,5853,NSE_FO|58970,2025-10-27 04:18:31,0.7287,-31.7327,0.0014,5.0155,0.6359
5854,5854,NSE_FO|58973,2025-10-27 04:18:32,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5855,5855,NSE_FO|58970,2025-10-27 04:18:32,0.7448,-29.4425,0.0014,4.8618,0.6502
5856,5856,NSE_FO|58973,2025-10-27 04:18:32,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5857,5857,NSE_FO|58970,2025-10-27 04:18:32,0.7448,-29.4425,0.0014,4.8618,0.6502
5858,5858,NSE_FO|58973,2025-10-27 04:18:33,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5859,5859,NSE_FO|58970,2025-10-27 04:18:33,0.7448,-29.4425,0.0014,4.8618,0.6502
5860,5860,NSE_FO|58970,2025-10-27 04:18:34,0.7448,-29.4425,0.0014,4.8618,0.6502
5861,5861,NSE_FO|58973,2025-10-27 04:18:34,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5862,5862,NSE_FO|58973,2025-10-27 04:18:34,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5863,5863,NSE_FO|58970,2025-10-27 04:18:34,0.7448,-29.4425,0.0014,4.8618,0.6502
5864,5864,NSE_FO|58973,2025-10-27 04:18:35,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5865,5865,NSE_FO|58970,2025-10-27 04:18:35,0.7448,-29.4425,0.0014,4.8618,0.6502
5866,5866,NSE_FO|58973,2025-10-27 04:18:36,-0.2618,-30.8085,0.0014,4.9268,-0.2319
5867,5867,NSE_FO|58970,2025-10-27 04:18:36,0.7448,-29.4425,0.0014,4.8618,0.6502
5868,5868,NSE_FO|58973,2025-10-27 04:18:36,-0.2642,-30.3979,0.0014,4.9488,-0.234
5869,5869,NSE_FO|58970,2025-10-27 04:18:36,0.7295,-31.7537,0.0014,5.0086,0.6365
5870,5870,NSE_FO|58973,2025-10-27 04:18:37,-0.2642,-30.3979,0.0014,4.9488,-0.234
5871,5871,NSE_FO|58970,2025-10-27 04:18:37,0.7295,-31.7537,0.0014,5.0086,0.6365
5872,5872,NSE_FO|58973,2025-10-27 04:18:37,-0.2642,-30.3979,0.0014,4.9488,-0.234
5873,5873,NSE_FO|58970,2025-10-27 04:18:37,0.7295,-31.7537,0.0014,5.0086,0.6365
5874,5874,NSE_FO|58973,2025-10-27 04:18:38,-0.2642,-30.3979,0.0014,4.9488,-0.234
5875,5875,NSE_FO|58970,2025-10-27 04:18:38,0.7295,-31.7537,0.0014,5.0086,0.6365
5876,5876,NSE_FO|58970,2025-10-27 04:18:39,0.7295,-31.7537,0.0014,5.0086,0.6365
5877,5877,NSE_FO|58973,2025-10-27 04:18:39,-0.2642,-30.3979,0.0014,4.9488,-0.234
5878,5878,NSE_FO|58973,2025-10-27 04:18:39,-0.2642,-30.3979,0.0014,4.9488,-0.234
5879,5879,NSE_FO|58970,2025-10-27 04:18:39,0.7295,-31.7537,0.0014,5.0086,0.6365
5880,5880,NSE_FO|58973,2025-10-27 04:18:40,-0.2642,-30.3979,0.0014,4.9488,-0.234
5881,5881,NSE_FO|58970,2025-10-27 04:18:40,0.7295,-31.7537,0.0014,5.0086,0.6365
5882,5882,NSE_FO|58973,2025-10-27 04:18:41,-0.2642,-30.3979,0.0014,4.9488,-0.234
5883,5883,NSE_FO|58970,2025-10-27 04:18:41,0.7295,-31.7537,0.0014,5.0086,0.6365
5884,5884,NSE_FO|58973,2025-10-27 04:18:41,-0.2635,-31.003,0.0014,4.9428,-0.2334
5885,5885,NSE_FO|58970,2025-10-27 04:18:41,0.7516,-27.9661,0.0014,4.7933,0.6561
5886,5886,NSE_FO|58973,2025-10-27 04:18:42,-0.2635,-31.003,0.0014,4.9428,-0.2334
5887,5887,NSE_FO|58970,2025-10-27 04:18:42,0.7516,-27.9661,0.0014,4.7933,0.6561
5888,5888,NSE_FO|58973,2025-10-27 04:18:42,-0.2635,-31.003,0.0014,4.9428,-0.2334
5889,5889,NSE_FO|58970,2025-10-27 04:18:42,0.7516,-27.9661,0.0014,4.7933,0.6561
5890,5890,NSE_FO|58973,2025-10-27 04:18:43,-0.2635,-31.003,0.0014,4.9428,-0.2334
5891,5891,NSE_FO|58970,2025-10-27 04:18:43,0.7516,-27.9661,0.0014,4.7933,0.6561
5892,5892,NSE_FO|58970,2025-10-27 04:18:44,0.7516,-27.9661,0.0014,4.7933,0.6561
5893,5893,NSE_FO|58973,2025-10-27 04:18:44,-0.2635,-31.003,0.0014,4.9428,-0.2334
5894,5894,NSE_FO|58973,2025-10-27 04:18:44,-0.2635,-31.003,0.0014,4.9428,-0.2334
5895,5895,NSE_FO|58970,2025-10-27 04:18:44,0.7516,-27.9661,0.0014,4.7933,0.6561
5896,5896,NSE_FO|58973,2025-10-27 04:18:45,-0.2635,-31.003,0.0014,4.9428,-0.2334
5897,5897,NSE_FO|58970,2025-10-27 04:18:45,0.7516,-27.9661,0.0014,4.7933,0.6561
5898,5898,NSE_FO|58973,2025-10-27 04:18:46,-0.2635,-31.003,0.0014,4.9428,-0.2334
5899,5899,NSE_FO|58970,2025-10-27 04:18:46,0.7516,-27.9661,0.0014,4.7933,0.6561
5900,5900,NSE_FO|58970,2025-10-27 04:18:46,0.7342,-30.6781,0.0014,4.964,0.6406
5901,5901,NSE_FO|58973,2025-10-27 04:18:46,-0.266,-30.7205,0.0014,4.9659,-0.2356
5902,5902,NSE_FO|58973,2025-10-27 04:18:47,-0.266,-30.7205,0.0014,4.9659,-0.2356
5903,5903,NSE_FO|58970,2025-10-27 04:18:47,0.7342,-30.6781,0.0014,4.964,0.6406
5904,5904,NSE_FO|58973,2025-10-27 04:18:47,-0.266,-30.7205,0.0014,4.9659,-0.2356
5905,5905,NSE_FO|58970,2025-10-27 04:18:48,0.7342,-30.6781,0.0014,4.964,0.6406
5906,5906,NSE_FO|58973,2025-10-27 04:18:48,-0.266,-30.7205,0.0014,4.9659,-0.2356
5907,5907,NSE_FO|58970,2025-10-27 04:18:48,0.7342,-30.6781,0.0014,4.964,0.6406
5908,5908,NSE_FO|58970,2025-10-27 04:18:49,0.7342,-30.6781,0.0014,4.964,0.6406
5909,5909,NSE_FO|58973,2025-10-27 04:18:49,-0.266,-30.7205,0.0014,4.9659,-0.2356
5910,5910,NSE_FO|58973,2025-10-27 04:18:49,-0.266,-30.7205,0.0014,4.9659,-0.2356
5911,5911,NSE_FO|58970,2025-10-27 04:18:49,0.7342,-30.6781,0.0014,4.964,0.6406
5912,5912,NSE_FO|58973,2025-10-27 04:18:50,-0.266,-30.7205,0.0014,4.9659,-0.2356
5913,5913,NSE_FO|58970,2025-10-27 04:18:50,0.7342,-30.6781,0.0014,4.964,0.6406
5914,5914,NSE_FO|58973,2025-10-27 04:18:51,-0.266,-30.7205,0.0014,4.9659,-0.2356
5915,5915,NSE_FO|58970,2025-10-27 04:18:51,0.7342,-30.6781,0.0014,4.964,0.6406
5916,5916,NSE_FO|58973,2025-10-27 04:18:51,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5917,5917,NSE_FO|58970,2025-10-27 04:18:51,0.7281,-31.2421,0.0014,5.02,0.6352
5918,5918,NSE_FO|58973,2025-10-27 04:18:52,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5919,5919,NSE_FO|58970,2025-10-27 04:18:52,0.7281,-31.2421,0.0014,5.02,0.6352
5920,5920,NSE_FO|58973,2025-10-27 04:18:52,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5921,5921,NSE_FO|58970,2025-10-27 04:18:52,0.7281,-31.2421,0.0014,5.02,0.6352
5922,5922,NSE_FO|58970,2025-10-27 04:18:53,0.7281,-31.2421,0.0014,5.02,0.6352
5923,5923,NSE_FO|58973,2025-10-27 04:18:54,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5924,5924,NSE_FO|58973,2025-10-27 04:18:54,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5925,5925,NSE_FO|58970,2025-10-27 04:18:54,0.7281,-31.2421,0.0014,5.02,0.6352
5926,5926,NSE_FO|58973,2025-10-27 04:18:54,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5927,5927,NSE_FO|58970,2025-10-27 04:18:54,0.7281,-31.2421,0.0014,5.02,0.6352
5928,5928,NSE_FO|58973,2025-10-27 04:18:55,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5929,5929,NSE_FO|58970,2025-10-27 04:18:55,0.7281,-31.2421,0.0014,5.02,0.6352
5930,5930,NSE_FO|58970,2025-10-27 04:18:55,0.7281,-31.2421,0.0014,5.02,0.6352
5931,5931,NSE_FO|58973,2025-10-27 04:18:56,-0.2689,-30.6082,0.0014,4.9923,-0.2381
5932,5932,NSE_FO|58973,2025-10-27 04:18:56,-0.2685,-30.524,0.0014,4.9884,-0.2377
5933,5933,NSE_FO|58970,2025-10-27 04:18:56,0.7269,-31.4957,0.0014,5.0306,0.6342
5934,5934,NSE_FO|58970,2025-10-27 04:18:57,0.7269,-31.4957,0.0014,5.0306,0.6342
5935,5935,NSE_FO|58973,2025-10-27 04:18:57,-0.2685,-30.524,0.0014,4.9884,-0.2377
5936,5936,NSE_FO|58973,2025-10-27 04:18:57,-0.2685,-30.524,0.0014,4.9884,-0.2377
5937,5937,NSE_FO|58970,2025-10-27 04:18:58,0.7269,-31.4957,0.0014,5.0306,0.6342
5938,5938,NSE_FO|58973,2025-10-27 04:18:58,-0.2685,-30.524,0.0014,4.9884,-0.2377
5939,5939,NSE_FO|58970,2025-10-27 04:18:58,0.7269,-31.4957,0.0014,5.0306,0.6342
5940,5940,NSE_FO|58973,2025-10-27 04:18:59,-0.2685,-30.524,0.0014,4.9884,-0.2377
5941,5941,NSE_FO|58970,2025-10-27 04:18:59,0.7269,-31.4957,0.0014,5.0306,0.6342
5942,5942,NSE_FO|58973,2025-10-27 04:18:59,-0.2685,-30.524,0.0014,4.9884,-0.2377
5943,5943,NSE_FO|58970,2025-10-27 04:18:59,0.7269,-31.4957,0.0014,5.0306,0.6342
5944,5944,NSE_FO|58973,2025-10-27 04:19:00,-0.2685,-30.524,0.0014,4.9884,-0.2377
5945,5945,NSE_FO|58970,2025-10-27 04:19:00,0.7269,-31.4957,0.0014,5.0306,0.6342
5946,5946,NSE_FO|58973,2025-10-27 04:19:00,-0.2685,-30.524,0.0014,4.9884,-0.2377
5947,5947,NSE_FO|58970,2025-10-27 04:19:00,0.7269,-31.4957,0.0014,5.0306,0.6342
5948,5948,NSE_FO|58973,2025-10-27 04:19:01,-0.2677,-30.355,0.0014,4.9807,-0.237
5949,5949,NSE_FO|58970,2025-10-27 04:19:01,0.7262,-31.6648,0.0014,5.0375,0.6334
5950,5950,NSE_FO|58970,2025-10-27 04:19:02,0.7262,-31.6648,0.0014,5.0375,0.6334
5951,5951,NSE_FO|58973,2025-10-27 04:19:02,-0.2677,-30.355,0.0014,4.9807,-0.237
5952,5952,NSE_FO|58973,2025-10-27 04:19:02,-0.2677,-30.355,0.0014,4.9807,-0.237
5953,5953,NSE_FO|58970,2025-10-27 04:19:02,0.7262,-31.6648,0.0014,5.0375,0.6334
5954,5954,NSE_FO|58970,2025-10-27 04:19:03,0.7262,-31.6648,0.0014,5.0375,0.6334
5955,5955,NSE_FO|58973,2025-10-27 04:19:04,-0.2677,-30.355,0.0014,4.9807,-0.237
5956,5956,NSE_FO|58973,2025-10-27 04:19:04,-0.2677,-30.355,0.0014,4.9807,-0.237
5957,5957,NSE_FO|58970,2025-10-27 04:19:04,0.7262,-31.6648,0.0014,5.0375,0.6334
5958,5958,NSE_FO|58973,2025-10-27 04:19:04,-0.2677,-30.355,0.0014,4.9807,-0.237
5959,5959,NSE_FO|58970,2025-10-27 04:19:05,0.7262,-31.6648,0.0014,5.0375,0.6334
5960,5960,NSE_FO|58973,2025-10-27 04:19:05,-0.2677,-30.355,0.0014,4.9807,-0.237
5961,5961,NSE_FO|58970,2025-10-27 04:19:05,0.7262,-31.6648,0.0014,5.0375,0.6334
5962,5962,NSE_FO|58973,2025-10-27 04:19:06,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5963,5963,NSE_FO|58970,2025-10-27 04:19:06,0.7464,-29.3522,0.0014,4.8453,0.6513
5964,5964,NSE_FO|58970,2025-10-27 04:19:07,0.7464,-29.3522,0.0014,4.8453,0.6513
5965,5965,NSE_FO|58973,2025-10-27 04:19:07,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5966,5966,NSE_FO|58973,2025-10-27 04:19:08,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5967,5967,NSE_FO|58970,2025-10-27 04:19:08,0.7464,-29.3522,0.0014,4.8453,0.6513
5968,5968,NSE_FO|58973,2025-10-27 04:19:08,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5969,5969,NSE_FO|58970,2025-10-27 04:19:08,0.7464,-29.3522,0.0014,4.8453,0.6513
5970,5970,NSE_FO|58973,2025-10-27 04:19:09,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5971,5971,NSE_FO|58970,2025-10-27 04:19:09,0.7464,-29.3522,0.0014,4.8453,0.6513
5972,5972,NSE_FO|58973,2025-10-27 04:19:09,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5973,5973,NSE_FO|58970,2025-10-27 04:19:09,0.7464,-29.3522,0.0014,4.8453,0.6513
5974,5974,NSE_FO|58973,2025-10-27 04:19:10,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5975,5975,NSE_FO|58970,2025-10-27 04:19:10,0.7464,-29.3522,0.0014,4.8453,0.6513
5976,5976,NSE_FO|58973,2025-10-27 04:19:10,-0.2592,-30.5069,0.0014,4.9012,-0.2296
5977,5977,NSE_FO|58970,2025-10-27 04:19:10,0.7464,-29.3522,0.0014,4.8453,0.6513
5978,5978,NSE_FO|58970,2025-10-27 04:19:11,0.7464,-30.1368,0.0014,4.8463,0.6512
5979,5979,NSE_FO|58973,2025-10-27 04:19:12,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5980,5980,NSE_FO|58970,2025-10-27 04:19:12,0.7464,-30.1368,0.0014,4.8463,0.6512
5981,5981,NSE_FO|58973,2025-10-27 04:19:12,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5982,5982,NSE_FO|58973,2025-10-27 04:19:12,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5983,5983,NSE_FO|58970,2025-10-27 04:19:13,0.7464,-30.1368,0.0014,4.8463,0.6512
5984,5984,NSE_FO|58973,2025-10-27 04:19:13,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5985,5985,NSE_FO|58970,2025-10-27 04:19:13,0.7464,-30.1368,0.0014,4.8463,0.6512
5986,5986,NSE_FO|58973,2025-10-27 04:19:14,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5987,5987,NSE_FO|58970,2025-10-27 04:19:14,0.7464,-30.1368,0.0014,4.8463,0.6512
5988,5988,NSE_FO|58973,2025-10-27 04:19:14,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5989,5989,NSE_FO|58970,2025-10-27 04:19:14,0.7464,-30.1368,0.0014,4.8463,0.6512
5990,5990,NSE_FO|58973,2025-10-27 04:19:15,-0.2542,-30.2654,0.0014,4.8525,-0.2252
5991,5991,NSE_FO|58970,2025-10-27 04:19:15,0.7464,-30.1368,0.0014,4.8463,0.6512
5992,5992,NSE_FO|58973,2025-10-27 04:19:16,-0.2546,-29.9895,0.0014,4.8561,-0.2255
5993,5993,NSE_FO|58970,2025-10-27 04:19:16,0.7379,-31.5694,0.0014,4.9297,0.6436
5994,5994,NSE_FO|58970,2025-10-27 04:19:17,0.7379,-31.5694,0.0014,4.9297,0.6436
5995,5995,NSE_FO|58973,2025-10-27 04:19:17,-0.2546,-29.9895,0.0014,4.8561,-0.2255
5996,5996,NSE_FO|58973,2025-10-27 04:19:17,-0.2546,-29.9895,0.0014,4.8561,-0.2255
5997,5997,NSE_FO|58970,2025-10-27 04:19:17,0.7379,-31.5694,0.0014,4.9297,0.6436
5998,5998,NSE_FO|58973,2025-10-27 04:19:18,-0.2546,-29.9895,0.0014,4.8561,-0.2255
5999,5999,NSE_FO|58970,2025-10-27 04:19:18,0.7379,-31.5694,0.0014,4.9297,0.6436
6000,6000,NSE_FO|58973,2025-10-27 04:19:19,-0.2546,-29.9895,0.0014,4.8561,-0.2255
6001,6001,NSE_FO|58970,2025-10-27 04:19:19,0.7379,-31.5694,0.0014,4.9297,0.6436
6002,6002,NSE_FO|58973,2025-10-27 04:19:19,-0.2546,-29.9895,0.0014,4.8561,-0.2255
6003,6003,NSE_FO|58970,2025-10-27 04:19:19,0.7379,-31.5694,0.0014,4.9297,0.6436
6004,6004,NSE_FO|58973,2025-10-27 04:19:20,-0.2546,-29.9895,0.0014,4.8561,-0.2255
6005,6005,NSE_FO|58970,2025-10-27 04:19:20,0.7379,-31.5694,0.0014,4.9297,0.6436
6006,6006,NSE_FO|58973,2025-10-27 04:19:21,-0.2511,-30.045,0.0014,4.8215,-0.2224
6007,6007,NSE_FO|58973,2025-10-27 04:19:21,-0.2511,-30.045,0.0014,4.8215,-0.2224
6008,6008,NSE_FO|58970,2025-10-27 04:19:21,0.7491,-30.002,0.0014,4.8194,0.6535
6009,6009,NSE_FO|58970,2025-10-27 04:19:22,0.7491,-30.002,0.0014,4.8194,0.6535
6010,6010,NSE_FO|58973,2025-10-27 04:19:22,-0.2511,-30.045,0.0014,4.8215,-0.2224
6011,6011,NSE_FO|58973,2025-10-27 04:19:22,-0.2511,-30.045,0.0014,4.8215,-0.2224
6012,6012,NSE_FO|58970,2025-10-27 04:19:22,0.7491,-30.002,0.0014,4.8194,0.6535
6013,6013,NSE_FO|58973,2025-10-27 04:19:23,-0.2511,-30.045,0.0014,4.8215,-0.2224
6014,6014,NSE_FO|58970,2025-10-27 04:19:23,0.7491,-30.002,0.0014,4.8194,0.6535
6015,6015,NSE_FO|58973,2025-10-27 04:19:24,-0.2511,-30.045,0.0014,4.8215,-0.2224
6016,6016,NSE_FO|58970,2025-10-27 04:19:24,0.7491,-30.002,0.0014,4.8194,0.6535
6017,6017,NSE_FO|58973,2025-10-27 04:19:24,-0.2511,-30.045,0.0014,4.8215,-0.2224
6018,6018,NSE_FO|58970,2025-10-27 04:19:24,0.7491,-30.002,0.0014,4.8194,0.6535
6019,6019,NSE_FO|58973,2025-10-27 04:19:25,-0.2511,-30.045,0.0014,4.8215,-0.2224
6020,6020,NSE_FO|58970,2025-10-27 04:19:25,0.7491,-30.002,0.0014,4.8194,0.6535
6021,6021,NSE_FO|58973,2025-10-27 04:19:25,-0.2511,-30.045,0.0014,4.8215,-0.2224
6022,6022,NSE_FO|58970,2025-10-27 04:19:25,0.7491,-30.002,0.0014,4.8194,0.6535
6023,6023,NSE_FO|58973,2025-10-27 04:19:26,-0.2543,-30.301,0.0014,4.8528,-0.2252
6024,6024,NSE_FO|58970,2025-10-27 04:19:26,0.748,-29.8292,0.0014,4.8297,0.6526
6025,6025,NSE_FO|58970,2025-10-27 04:19:27,0.748,-29.8292,0.0014,4.8297,0.6526
6026,6026,NSE_FO|58973,2025-10-27 04:19:27,-0.2543,-30.301,0.0014,4.8528,-0.2252
6027,6027,NSE_FO|58973,2025-10-27 04:19:27,-0.2543,-30.301,0.0014,4.8528,-0.2252
6028,6028,NSE_FO|58970,2025-10-27 04:19:27,0.748,-29.8292,0.0014,4.8297,0.6526
6029,6029,NSE_FO|58973,2025-10-27 04:19:28,-0.2543,-30.301,0.0014,4.8528,-0.2252
6030,6030,NSE_FO|58970,2025-10-27 04:19:29,0.748,-29.8292,0.0014,4.8297,0.6526
6031,6031,NSE_FO|58973,2025-10-27 04:19:29,-0.2543,-30.301,0.0014,4.8528,-0.2252
6032,6032,NSE_FO|58970,2025-10-27 04:19:29,0.748,-29.8292,0.0014,4.8297,0.6526
6033,6033,NSE_FO|58973,2025-10-27 04:19:29,-0.2543,-30.301,0.0014,4.8528,-0.2252
6034,6034,NSE_FO|58970,2025-10-27 04:19:29,0.748,-29.8292,0.0014,4.8297,0.6526
6035,6035,NSE_FO|58973,2025-10-27 04:19:30,-0.2543,-30.301,0.0014,4.8528,-0.2252
6036,6036,NSE_FO|58970,2025-10-27 04:19:30,0.748,-29.8292,0.0014,4.8297,0.6526
6037,6037,NSE_FO|58973,2025-10-27 04:19:30,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6038,6038,NSE_FO|58970,2025-10-27 04:19:30,0.7466,-30.5179,0.0014,4.8442,0.6512
6039,6039,NSE_FO|58973,2025-10-27 04:19:31,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6040,6040,NSE_FO|58970,2025-10-27 04:19:31,0.7466,-30.5179,0.0014,4.8442,0.6512
6041,6041,NSE_FO|58970,2025-10-27 04:19:32,0.7466,-30.5179,0.0014,4.8442,0.6512
6042,6042,NSE_FO|58973,2025-10-27 04:19:32,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6043,6043,NSE_FO|58973,2025-10-27 04:19:32,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6044,6044,NSE_FO|58970,2025-10-27 04:19:32,0.7466,-30.5179,0.0014,4.8442,0.6512
6045,6045,NSE_FO|58973,2025-10-27 04:19:33,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6046,6046,NSE_FO|58970,2025-10-27 04:19:33,0.7466,-30.5179,0.0014,4.8442,0.6512
6047,6047,NSE_FO|58973,2025-10-27 04:19:34,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6048,6048,NSE_FO|58970,2025-10-27 04:19:34,0.7466,-30.5179,0.0014,4.8442,0.6512
6049,6049,NSE_FO|58973,2025-10-27 04:19:34,-0.2513,-30.0887,0.0014,4.8233,-0.2226
6050,6050,NSE_FO|58970,2025-10-27 04:19:34,0.7466,-30.5179,0.0014,4.8442,0.6512
6051,6051,NSE_FO|58973,2025-10-27 04:19:35,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6052,6052,NSE_FO|58970,2025-10-27 04:19:35,0.7405,-31.5945,0.0013,4.9044,0.6458
6053,6053,NSE_FO|58973,2025-10-27 04:19:36,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6054,6054,NSE_FO|58970,2025-10-27 04:19:36,0.7405,-31.5945,0.0013,4.9044,0.6458
6055,6055,NSE_FO|58973,2025-10-27 04:19:36,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6056,6056,NSE_FO|58970,2025-10-27 04:19:36,0.7405,-31.5945,0.0013,4.9044,0.6458
6057,6057,NSE_FO|58970,2025-10-27 04:19:37,0.7405,-31.5945,0.0013,4.9044,0.6458
6058,6058,NSE_FO|58973,2025-10-27 04:19:37,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6059,6059,NSE_FO|58970,2025-10-27 04:19:37,0.7405,-31.5945,0.0013,4.9044,0.6458
6060,6060,NSE_FO|58973,2025-10-27 04:19:38,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6061,6061,NSE_FO|58973,2025-10-27 04:19:38,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6062,6062,NSE_FO|58970,2025-10-27 04:19:39,0.7405,-31.5945,0.0013,4.9044,0.6458
6063,6063,NSE_FO|58973,2025-10-27 04:19:39,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6064,6064,NSE_FO|58970,2025-10-27 04:19:39,0.7405,-31.5945,0.0013,4.9044,0.6458
6065,6065,NSE_FO|58973,2025-10-27 04:19:39,-0.2516,-29.9251,0.0014,4.8255,-0.2228
6066,6066,NSE_FO|58970,2025-10-27 04:19:39,0.7405,-31.5945,0.0013,4.9044,0.6458
6067,6067,NSE_FO|58973,2025-10-27 04:19:40,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6068,6068,NSE_FO|58970,2025-10-27 04:19:40,0.743,-31.2291,0.0013,4.8801,0.6479
6069,6069,NSE_FO|58973,2025-10-27 04:19:41,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6070,6070,NSE_FO|58970,2025-10-27 04:19:41,0.743,-31.2291,0.0013,4.8801,0.6479
6071,6071,NSE_FO|58970,2025-10-27 04:19:42,0.743,-31.2291,0.0013,4.8801,0.6479
6072,6072,NSE_FO|58973,2025-10-27 04:19:42,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6073,6073,NSE_FO|58973,2025-10-27 04:19:42,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6074,6074,NSE_FO|58970,2025-10-27 04:19:42,0.743,-31.2291,0.0013,4.8801,0.6479
6075,6075,NSE_FO|58973,2025-10-27 04:19:43,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6076,6076,NSE_FO|58970,2025-10-27 04:19:43,0.743,-31.2291,0.0013,4.8801,0.6479
6077,6077,NSE_FO|58970,2025-10-27 04:19:44,0.743,-31.2291,0.0013,4.8801,0.6479
6078,6078,NSE_FO|58973,2025-10-27 04:19:44,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6079,6079,NSE_FO|58970,2025-10-27 04:19:44,0.743,-31.2291,0.0013,4.8801,0.6479
6080,6080,NSE_FO|58973,2025-10-27 04:19:45,-0.2513,-30.0291,0.0014,4.8229,-0.2226
6081,6081,NSE_FO|58973,2025-10-27 04:19:45,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6082,6082,NSE_FO|58970,2025-10-27 04:19:45,0.7393,-32.0063,0.0013,4.916,0.6446
6083,6083,NSE_FO|58973,2025-10-27 04:19:46,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6084,6084,NSE_FO|58973,2025-10-27 04:19:46,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6085,6085,NSE_FO|58970,2025-10-27 04:19:46,0.7393,-32.0063,0.0013,4.916,0.6446
6086,6086,NSE_FO|58973,2025-10-27 04:19:47,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6087,6087,NSE_FO|58970,2025-10-27 04:19:47,0.7393,-32.0063,0.0013,4.916,0.6446
6088,6088,NSE_FO|58973,2025-10-27 04:19:47,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6089,6089,NSE_FO|58970,2025-10-27 04:19:48,0.7393,-32.0063,0.0013,4.916,0.6446
6090,6090,NSE_FO|58973,2025-10-27 04:19:48,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6091,6091,NSE_FO|58970,2025-10-27 04:19:48,0.7393,-32.0063,0.0013,4.916,0.6446
6092,6092,NSE_FO|58970,2025-10-27 04:19:49,0.7393,-32.0063,0.0013,4.916,0.6446
6093,6093,NSE_FO|58973,2025-10-27 04:19:49,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6094,6094,NSE_FO|58973,2025-10-27 04:19:49,-0.2504,-29.8232,0.0014,4.8134,-0.2217
6095,6095,NSE_FO|58970,2025-10-27 04:19:49,0.7393,-32.0063,0.0013,4.916,0.6446
6096,6096,NSE_FO|58973,2025-10-27 04:19:50,-0.2469,-30.135,0.0013,4.7779,-0.2186
6097,6097,NSE_FO|58970,2025-10-27 04:19:50,0.7596,-28.8382,0.0014,4.7105,0.6626
6098,6098,NSE_FO|58973,2025-10-27 04:19:51,-0.2469,-30.135,0.0013,4.7779,-0.2186
6099,6099,NSE_FO|58970,2025-10-27 04:19:51,0.7596,-28.8382,0.0014,4.7105,0.6626
6100,6100,NSE_FO|58973,2025-10-27 04:19:51,-0.2469,-30.135,0.0013,4.7779,-0.2186
6101,6101,NSE_FO|58970,2025-10-27 04:19:51,0.7596,-28.8382,0.0014,4.7105,0.6626
6102,6102,NSE_FO|58973,2025-10-27 04:19:52,-0.2469,-30.135,0.0013,4.7779,-0.2186
6103,6103,NSE_FO|58970,2025-10-27 04:19:52,0.7596,-28.8382,0.0014,4.7105,0.6626
6104,6104,NSE_FO|58973,2025-10-27 04:19:52,-0.2469,-30.135,0.0013,4.7779,-0.2186
6105,6105,NSE_FO|58970,2025-10-27 04:19:52,0.7596,-28.8382,0.0014,4.7105,0.6626
6106,6106,NSE_FO|58973,2025-10-27 04:19:53,-0.2469,-30.135,0.0013,4.7779,-0.2186
6107,6107,NSE_FO|58970,2025-10-27 04:19:53,0.7596,-28.8382,0.0014,4.7105,0.6626
6108,6108,NSE_FO|58970,2025-10-27 04:19:54,0.7596,-28.8382,0.0014,4.7105,0.6626
6109,6109,NSE_FO|58973,2025-10-27 04:19:54,-0.2469,-30.135,0.0013,4.7779,-0.2186
6110,6110,NSE_FO|58973,2025-10-27 04:19:54,-0.2469,-30.135,0.0013,4.7779,-0.2186
6111,6111,NSE_FO|58970,2025-10-27 04:19:54,0.7596,-28.8382,0.0014,4.7105,0.6626
6112,6112,NSE_FO|58973,2025-10-27 04:19:55,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6113,6113,NSE_FO|58970,2025-10-27 04:19:55,0.7591,-28.9252,0.0014,4.715,0.6622
6114,6114,NSE_FO|58973,2025-10-27 04:19:56,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6115,6115,NSE_FO|58970,2025-10-27 04:19:56,0.7591,-28.9252,0.0014,4.715,0.6622
6116,6116,NSE_FO|58973,2025-10-27 04:19:57,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6117,6117,NSE_FO|58970,2025-10-27 04:19:57,0.7591,-28.9252,0.0014,4.715,0.6622
6118,6118,NSE_FO|58973,2025-10-27 04:19:57,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6119,6119,NSE_FO|58970,2025-10-27 04:19:57,0.7591,-28.9252,0.0014,4.715,0.6622
6120,6120,NSE_FO|58973,2025-10-27 04:19:58,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6121,6121,NSE_FO|58970,2025-10-27 04:19:58,0.7591,-28.9252,0.0014,4.715,0.6622
6122,6122,NSE_FO|58970,2025-10-27 04:19:59,0.7591,-28.9252,0.0014,4.715,0.6622
6123,6123,NSE_FO|58973,2025-10-27 04:19:59,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6124,6124,NSE_FO|58973,2025-10-27 04:20:00,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6125,6125,NSE_FO|58970,2025-10-27 04:20:00,0.7591,-28.9252,0.0014,4.715,0.6622
6126,6126,NSE_FO|58973,2025-10-27 04:20:00,-0.2464,-30.0491,0.0013,4.7734,-0.2183
6127,6127,NSE_FO|58970,2025-10-27 04:20:00,0.7591,-28.9252,0.0014,4.715,0.6622
6128,6128,NSE_FO|58973,2025-10-27 04:20:00,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6129,6129,NSE_FO|58970,2025-10-27 04:20:00,0.7591,-28.9256,0.0014,4.7149,0.6622
6130,6130,NSE_FO|58973,2025-10-27 04:20:01,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6131,6131,NSE_FO|58970,2025-10-27 04:20:01,0.7591,-28.9256,0.0014,4.7149,0.6622
6132,6132,NSE_FO|58973,2025-10-27 04:20:01,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6133,6133,NSE_FO|58970,2025-10-27 04:20:01,0.7591,-28.9256,0.0014,4.7149,0.6622
6134,6134,NSE_FO|58973,2025-10-27 04:20:02,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6135,6135,NSE_FO|58970,2025-10-27 04:20:02,0.7591,-28.9256,0.0014,4.7149,0.6622
6136,6136,NSE_FO|58973,2025-10-27 04:20:03,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6137,6137,NSE_FO|58970,2025-10-27 04:20:03,0.7591,-28.9256,0.0014,4.7149,0.6622
6138,6138,NSE_FO|58973,2025-10-27 04:20:03,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6139,6139,NSE_FO|58970,2025-10-27 04:20:03,0.7591,-28.9256,0.0014,4.7149,0.6622
6140,6140,NSE_FO|58973,2025-10-27 04:20:04,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6141,6141,NSE_FO|58970,2025-10-27 04:20:04,0.7591,-28.9256,0.0014,4.7149,0.6622
6142,6142,NSE_FO|58973,2025-10-27 04:20:04,-0.2464,-30.0495,0.0013,4.7732,-0.2182
6143,6143,NSE_FO|58970,2025-10-27 04:20:04,0.7591,-28.9256,0.0014,4.7149,0.6622
6144,6144,NSE_FO|58973,2025-10-27 04:20:05,-0.2506,-30.135,0.0014,4.8149,-0.2219
6145,6145,NSE_FO|58970,2025-10-27 04:20:05,0.7461,-30.8219,0.0013,4.8481,0.6506
6146,6146,NSE_FO|58973,2025-10-27 04:20:06,-0.2506,-30.135,0.0014,4.8149,-0.2219
6147,6147,NSE_FO|58973,2025-10-27 04:20:06,-0.2506,-30.135,0.0014,4.8149,-0.2219
6148,6148,NSE_FO|58970,2025-10-27 04:20:06,0.7461,-30.8219,0.0013,4.8481,0.6506
6149,6149,NSE_FO|58970,2025-10-27 04:20:07,0.7461,-30.8219,0.0013,4.8481,0.6506
6150,6150,NSE_FO|58973,2025-10-27 04:20:07,-0.2506,-30.135,0.0014,4.8149,-0.2219
6151,6151,NSE_FO|58973,2025-10-27 04:20:07,-0.2506,-30.135,0.0014,4.8149,-0.2219
6152,6152,NSE_FO|58970,2025-10-27 04:20:07,0.7461,-30.8219,0.0013,4.8481,0.6506
6153,6153,NSE_FO|58973,2025-10-27 04:20:08,-0.2506,-30.135,0.0014,4.8149,-0.2219
6154,6154,NSE_FO|58970,2025-10-27 04:20:08,0.7461,-30.8219,0.0013,4.8481,0.6506
6155,6155,NSE_FO|58973,2025-10-27 04:20:09,-0.2506,-30.135,0.0014,4.8149,-0.2219
6156,6156,NSE_FO|58970,2025-10-27 04:20:09,0.7461,-30.8219,0.0013,4.8481,0.6506
6157,6157,NSE_FO|58973,2025-10-27 04:20:09,-0.2506,-30.135,0.0014,4.8149,-0.2219
6158,6158,NSE_FO|58970,2025-10-27 04:20:09,0.7461,-30.8219,0.0013,4.8481,0.6506
6159,6159,NSE_FO|58970,2025-10-27 04:20:10,0.7433,-30.8183,0.0014,4.8757,0.6481
6160,6160,NSE_FO|58973,2025-10-27 04:20:10,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6161,6161,NSE_FO|58970,2025-10-27 04:20:10,0.7433,-30.8183,0.0014,4.8757,0.6481
6162,6162,NSE_FO|58973,2025-10-27 04:20:11,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6163,6163,NSE_FO|58970,2025-10-27 04:20:11,0.7433,-30.8183,0.0014,4.8757,0.6481
6164,6164,NSE_FO|58973,2025-10-27 04:20:12,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6165,6165,NSE_FO|58970,2025-10-27 04:20:12,0.7433,-30.8183,0.0014,4.8757,0.6481
6166,6166,NSE_FO|58973,2025-10-27 04:20:12,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6167,6167,NSE_FO|58970,2025-10-27 04:20:12,0.7433,-30.8183,0.0014,4.8757,0.6481
6168,6168,NSE_FO|58973,2025-10-27 04:20:13,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6169,6169,NSE_FO|58970,2025-10-27 04:20:13,0.7433,-30.8183,0.0014,4.8757,0.6481
6170,6170,NSE_FO|58973,2025-10-27 04:20:14,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6171,6171,NSE_FO|58970,2025-10-27 04:20:14,0.7433,-30.8183,0.0014,4.8757,0.6481
6172,6172,NSE_FO|58973,2025-10-27 04:20:14,-0.2544,-30.3474,0.0014,4.8534,-0.2253
6173,6173,NSE_FO|58970,2025-10-27 04:20:14,0.7433,-30.8183,0.0014,4.8757,0.6481
6174,6174,NSE_FO|58970,2025-10-27 04:20:15,0.7438,-30.8195,0.0014,4.871,0.6485
6175,6175,NSE_FO|58973,2025-10-27 04:20:16,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6176,6176,NSE_FO|58970,2025-10-27 04:20:16,0.7438,-30.8195,0.0014,4.871,0.6485
6177,6177,NSE_FO|58973,2025-10-27 04:20:16,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6178,6178,NSE_FO|58970,2025-10-27 04:20:16,0.7438,-30.8195,0.0014,4.871,0.6485
6179,6179,NSE_FO|58970,2025-10-27 04:20:17,0.7438,-30.8195,0.0014,4.871,0.6485
6180,6180,NSE_FO|58973,2025-10-27 04:20:17,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6181,6181,NSE_FO|58973,2025-10-27 04:20:17,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6182,6182,NSE_FO|58970,2025-10-27 04:20:17,0.7438,-30.8195,0.0014,4.871,0.6485
6183,6183,NSE_FO|58973,2025-10-27 04:20:18,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6184,6184,NSE_FO|58970,2025-10-27 04:20:18,0.7438,-30.8195,0.0014,4.871,0.6485
6185,6185,NSE_FO|58973,2025-10-27 04:20:19,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6186,6186,NSE_FO|58970,2025-10-27 04:20:19,0.7438,-30.8195,0.0014,4.871,0.6485
6187,6187,NSE_FO|58973,2025-10-27 04:20:19,-0.2538,-30.3055,0.0014,4.8465,-0.2246
6188,6188,NSE_FO|58970,2025-10-27 04:20:19,0.7438,-30.8195,0.0014,4.871,0.6485
6189,6189,NSE_FO|58973,2025-10-27 04:20:20,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6190,6190,NSE_FO|58970,2025-10-27 04:20:20,0.7413,-31.5827,0.0013,4.8958,0.6462
6191,6191,NSE_FO|58973,2025-10-27 04:20:21,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6192,6192,NSE_FO|58970,2025-10-27 04:20:21,0.7413,-31.5827,0.0013,4.8958,0.6462
6193,6193,NSE_FO|58973,2025-10-27 04:20:22,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6194,6194,NSE_FO|58970,2025-10-27 04:20:22,0.7413,-31.5827,0.0013,4.8958,0.6462
6195,6195,NSE_FO|58973,2025-10-27 04:20:22,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6196,6196,NSE_FO|58970,2025-10-27 04:20:22,0.7413,-31.5827,0.0013,4.8958,0.6462
6197,6197,NSE_FO|58973,2025-10-27 04:20:23,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6198,6198,NSE_FO|58970,2025-10-27 04:20:23,0.7413,-31.5827,0.0013,4.8958,0.6462
6199,6199,NSE_FO|58970,2025-10-27 04:20:24,0.7413,-31.5827,0.0013,4.8958,0.6462
6200,6200,NSE_FO|58973,2025-10-27 04:20:24,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6201,6201,NSE_FO|58973,2025-10-27 04:20:24,-0.2514,-30.0407,0.0014,4.8229,-0.2226
6202,6202,NSE_FO|58970,2025-10-27 04:20:24,0.7413,-31.5827,0.0013,4.8958,0.6462
6203,6203,NSE_FO|58973,2025-10-27 04:20:25,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6204,6204,NSE_FO|58970,2025-10-27 04:20:25,0.7415,-31.6007,0.0013,4.8937,0.6463
6205,6205,NSE_FO|58973,2025-10-27 04:20:25,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6206,6206,NSE_FO|58970,2025-10-27 04:20:25,0.7415,-31.6007,0.0013,4.8937,0.6463
6207,6207,NSE_FO|58973,2025-10-27 04:20:27,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6208,6208,NSE_FO|58970,2025-10-27 04:20:27,0.7415,-31.6007,0.0013,4.8937,0.6463
6209,6209,NSE_FO|58973,2025-10-27 04:20:27,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6210,6210,NSE_FO|58970,2025-10-27 04:20:27,0.7415,-31.6007,0.0013,4.8937,0.6463
6211,6211,NSE_FO|58973,2025-10-27 04:20:27,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6212,6212,NSE_FO|58970,2025-10-27 04:20:27,0.7415,-31.6007,0.0013,4.8937,0.6463
6213,6213,NSE_FO|58973,2025-10-27 04:20:28,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6214,6214,NSE_FO|58970,2025-10-27 04:20:28,0.7415,-31.6007,0.0013,4.8937,0.6463
6215,6215,NSE_FO|58973,2025-10-27 04:20:29,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6216,6216,NSE_FO|58970,2025-10-27 04:20:29,0.7415,-31.6007,0.0013,4.8937,0.6463
6217,6217,NSE_FO|58973,2025-10-27 04:20:29,-0.2512,-30.0585,0.0014,4.8208,-0.2224
6218,6218,NSE_FO|58970,2025-10-27 04:20:29,0.7415,-31.6007,0.0013,4.8937,0.6463
6219,6219,NSE_FO|58973,2025-10-27 04:20:30,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6220,6220,NSE_FO|58970,2025-10-27 04:20:30,0.7439,-30.907,0.0014,4.8699,0.6485
6221,6221,NSE_FO|58970,2025-10-27 04:20:30,0.7439,-30.907,0.0014,4.8699,0.6485
6222,6222,NSE_FO|58973,2025-10-27 04:20:30,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6223,6223,NSE_FO|58970,2025-10-27 04:20:30,0.7439,-30.907,0.0014,4.8699,0.6485
6224,6224,NSE_FO|58973,2025-10-27 04:20:31,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6225,6225,NSE_FO|58970,2025-10-27 04:20:31,0.7439,-30.907,0.0014,4.8699,0.6485
6226,6226,NSE_FO|58973,2025-10-27 04:20:32,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6227,6227,NSE_FO|58970,2025-10-27 04:20:32,0.7439,-30.907,0.0014,4.8699,0.6485
6228,6228,NSE_FO|58973,2025-10-27 04:20:32,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6229,6229,NSE_FO|58970,2025-10-27 04:20:32,0.7439,-30.907,0.0014,4.8699,0.6485
6230,6230,NSE_FO|58973,2025-10-27 04:20:33,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6231,6231,NSE_FO|58970,2025-10-27 04:20:33,0.7439,-30.907,0.0014,4.8699,0.6485
6232,6232,NSE_FO|58973,2025-10-27 04:20:34,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6233,6233,NSE_FO|58970,2025-10-27 04:20:34,0.7439,-30.907,0.0014,4.8699,0.6485
6234,6234,NSE_FO|58973,2025-10-27 04:20:34,-0.2533,-30.3072,0.0014,4.8413,-0.2242
6235,6235,NSE_FO|58970,2025-10-27 04:20:34,0.7439,-30.907,0.0014,4.8699,0.6485
6236,6236,NSE_FO|58970,2025-10-27 04:20:35,0.7473,-30.3943,0.0014,4.8359,0.6515
6237,6237,NSE_FO|58973,2025-10-27 04:20:35,-0.2531,-30.4801,0.0014,4.84,-0.2241
6238,6238,NSE_FO|58973,2025-10-27 04:20:35,-0.2531,-30.4801,0.0014,4.84,-0.2241
6239,6239,NSE_FO|58970,2025-10-27 04:20:35,0.7473,-30.3943,0.0014,4.8359,0.6515
6240,6240,NSE_FO|58973,2025-10-27 04:20:36,-0.2531,-30.4801,0.0014,4.84,-0.2241
6241,6241,NSE_FO|58970,2025-10-27 04:20:36,0.7473,-30.3943,0.0014,4.8359,0.6515
6242,6242,NSE_FO|58973,2025-10-27 04:20:37,-0.2531,-30.4801,0.0014,4.84,-0.2241
6243,6243,NSE_FO|58970,2025-10-27 04:20:37,0.7473,-30.3943,0.0014,4.8359,0.6515
6244,6244,NSE_FO|58973,2025-10-27 04:20:37,-0.2531,-30.4801,0.0014,4.84,-0.2241
6245,6245,NSE_FO|58970,2025-10-27 04:20:37,0.7473,-30.3943,0.0014,4.8359,0.6515
6246,6246,NSE_FO|58970,2025-10-27 04:20:38,0.7473,-30.3943,0.0014,4.8359,0.6515
6247,6247,NSE_FO|58973,2025-10-27 04:20:39,-0.2531,-30.4801,0.0014,4.84,-0.2241
6248,6248,NSE_FO|58970,2025-10-27 04:20:39,0.7473,-30.3943,0.0014,4.8359,0.6515
6249,6249,NSE_FO|58973,2025-10-27 04:20:39,-0.2531,-30.4801,0.0014,4.84,-0.2241
6250,6250,NSE_FO|58973,2025-10-27 04:20:39,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6251,6251,NSE_FO|58970,2025-10-27 04:20:39,0.7439,-30.9079,0.0014,4.8695,0.6484
6252,6252,NSE_FO|58970,2025-10-27 04:20:40,0.7439,-30.9079,0.0014,4.8695,0.6484
6253,6253,NSE_FO|58973,2025-10-27 04:20:40,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6254,6254,NSE_FO|58973,2025-10-27 04:20:40,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6255,6255,NSE_FO|58970,2025-10-27 04:20:40,0.7439,-30.9079,0.0014,4.8695,0.6484
6256,6256,NSE_FO|58973,2025-10-27 04:20:42,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6257,6257,NSE_FO|58970,2025-10-27 04:20:42,0.7439,-30.9079,0.0014,4.8695,0.6484
6258,6258,NSE_FO|58973,2025-10-27 04:20:42,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6259,6259,NSE_FO|58973,2025-10-27 04:20:42,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6260,6260,NSE_FO|58970,2025-10-27 04:20:42,0.7439,-30.9079,0.0014,4.8695,0.6484
6261,6261,NSE_FO|58973,2025-10-27 04:20:43,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6262,6262,NSE_FO|58970,2025-10-27 04:20:43,0.7439,-30.9079,0.0014,4.8695,0.6484
6263,6263,NSE_FO|58973,2025-10-27 04:20:43,-0.2537,-30.3937,0.0014,4.8451,-0.2245
6264,6264,NSE_FO|58970,2025-10-27 04:20:43,0.7439,-30.9079,0.0014,4.8695,0.6484
6265,6265,NSE_FO|58973,2025-10-27 04:20:45,-0.2543,-30.7383,0.0014,4.852,-0.2251
6266,6266,NSE_FO|58970,2025-10-27 04:20:45,0.7515,-29.5352,0.0014,4.7929,0.6551
6267,6267,NSE_FO|58973,2025-10-27 04:20:45,-0.2543,-30.7383,0.0014,4.852,-0.2251
6268,6268,NSE_FO|58970,2025-10-27 04:20:45,0.7515,-29.5352,0.0014,4.7929,0.6551
6269,6269,NSE_FO|58973,2025-10-27 04:20:45,-0.2543,-30.7383,0.0014,4.852,-0.2251
6270,6270,NSE_FO|58970,2025-10-27 04:20:45,0.7515,-29.5352,0.0014,4.7929,0.6551
6271,6271,NSE_FO|58973,2025-10-27 04:20:46,-0.2543,-30.7383,0.0014,4.852,-0.2251
6272,6272,NSE_FO|58970,2025-10-27 04:20:46,0.7515,-29.5352,0.0014,4.7929,0.6551
6273,6273,NSE_FO|58973,2025-10-27 04:20:47,-0.2543,-30.7383,0.0014,4.852,-0.2251
6274,6274,NSE_FO|58970,2025-10-27 04:20:47,0.7515,-29.5352,0.0014,4.7929,0.6551
6275,6275,NSE_FO|58973,2025-10-27 04:20:48,-0.2543,-30.7383,0.0014,4.852,-0.2251
6276,6276,NSE_FO|58970,2025-10-27 04:20:48,0.7515,-29.5352,0.0014,4.7929,0.6551
6277,6277,NSE_FO|58970,2025-10-27 04:20:48,0.7515,-29.5352,0.0014,4.7929,0.6551
6278,6278,NSE_FO|58973,2025-10-27 04:20:48,-0.2543,-30.7383,0.0014,4.852,-0.2251
6279,6279,NSE_FO|58970,2025-10-27 04:20:48,0.7515,-29.5352,0.0014,4.7929,0.6551
6280,6280,NSE_FO|58973,2025-10-27 04:20:49,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6281,6281,NSE_FO|58970,2025-10-27 04:20:50,0.7406,-31.1701,0.0014,4.9009,0.6455
6282,6282,NSE_FO|58970,2025-10-27 04:20:50,0.7406,-31.1701,0.0014,4.9009,0.6455
6283,6283,NSE_FO|58973,2025-10-27 04:20:50,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6284,6284,NSE_FO|58973,2025-10-27 04:20:50,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6285,6285,NSE_FO|58970,2025-10-27 04:20:50,0.7406,-31.1701,0.0014,4.9009,0.6455
6286,6286,NSE_FO|58973,2025-10-27 04:20:51,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6287,6287,NSE_FO|58970,2025-10-27 04:20:51,0.7406,-31.1701,0.0014,4.9009,0.6455
6288,6288,NSE_FO|58973,2025-10-27 04:20:52,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6289,6289,NSE_FO|58970,2025-10-27 04:20:52,0.7406,-31.1701,0.0014,4.9009,0.6455
6290,6290,NSE_FO|58973,2025-10-27 04:20:52,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6291,6291,NSE_FO|58970,2025-10-27 04:20:52,0.7406,-31.1701,0.0014,4.9009,0.6455
6292,6292,NSE_FO|58973,2025-10-27 04:20:53,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6293,6293,NSE_FO|58970,2025-10-27 04:20:53,0.7406,-31.1701,0.0014,4.9009,0.6455
6294,6294,NSE_FO|58973,2025-10-27 04:20:53,-0.2559,-30.4434,0.0014,4.8669,-0.2265
6295,6295,NSE_FO|58970,2025-10-27 04:20:53,0.7406,-31.1701,0.0014,4.9009,0.6455
6296,6296,NSE_FO|58973,2025-10-27 04:20:54,-0.253,-30.3266,0.0014,4.8385,-0.2239
6297,6297,NSE_FO|58970,2025-10-27 04:20:54,0.7431,-31.1406,0.0014,4.8771,0.6476
6298,6298,NSE_FO|58973,2025-10-27 04:20:55,-0.253,-30.3266,0.0014,4.8385,-0.2239
6299,6299,NSE_FO|58970,2025-10-27 04:20:55,0.7431,-31.1406,0.0014,4.8771,0.6476
6300,6300,NSE_FO|58973,2025-10-27 04:20:55,-0.253,-30.3266,0.0014,4.8385,-0.2239
6301,6301,NSE_FO|58970,2025-10-27 04:20:55,0.7431,-31.1406,0.0014,4.8771,0.6476
6302,6302,NSE_FO|58970,2025-10-27 04:20:56,0.7431,-31.1406,0.0014,4.8771,0.6476
6303,6303,NSE_FO|58973,2025-10-27 04:20:57,-0.253,-30.3266,0.0014,4.8385,-0.2239
6304,6304,NSE_FO|58970,2025-10-27 04:20:57,0.7431,-31.1406,0.0014,4.8771,0.6476
6305,6305,NSE_FO|58973,2025-10-27 04:20:57,-0.253,-30.3266,0.0014,4.8385,-0.2239
6306,6306,NSE_FO|58973,2025-10-27 04:20:57,-0.253,-30.3266,0.0014,4.8385,-0.2239
6307,6307,NSE_FO|58970,2025-10-27 04:20:57,0.7431,-31.1406,0.0014,4.8771,0.6476
6308,6308,NSE_FO|58973,2025-10-27 04:20:58,-0.253,-30.3266,0.0014,4.8385,-0.2239
6309,6309,NSE_FO|58970,2025-10-27 04:20:58,0.7431,-31.1406,0.0014,4.8771,0.6476
6310,6310,NSE_FO|58973,2025-10-27 04:20:58,-0.253,-30.3266,0.0014,4.8385,-0.2239
6311,6311,NSE_FO|58970,2025-10-27 04:20:58,0.7431,-31.1406,0.0014,4.8771,0.6476
6312,6312,NSE_FO|58973,2025-10-27 04:21:00,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6313,6313,NSE_FO|58970,2025-10-27 04:21:00,0.7573,-28.9313,0.0014,4.7322,0.6602
6314,6314,NSE_FO|58973,2025-10-27 04:21:00,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6315,6315,NSE_FO|58970,2025-10-27 04:21:00,0.7573,-28.9313,0.0014,4.7322,0.6602
6316,6316,NSE_FO|58973,2025-10-27 04:21:00,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6317,6317,NSE_FO|58970,2025-10-27 04:21:00,0.7573,-28.9313,0.0014,4.7322,0.6602
6318,6318,NSE_FO|58973,2025-10-27 04:21:01,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6319,6319,NSE_FO|58970,2025-10-27 04:21:01,0.7573,-28.9313,0.0014,4.7322,0.6602
6320,6320,NSE_FO|58973,2025-10-27 04:21:02,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6321,6321,NSE_FO|58973,2025-10-27 04:21:03,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6322,6322,NSE_FO|58970,2025-10-27 04:21:03,0.7573,-28.9313,0.0014,4.7322,0.6602
6323,6323,NSE_FO|58973,2025-10-27 04:21:03,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6324,6324,NSE_FO|58970,2025-10-27 04:21:03,0.7573,-28.9313,0.0014,4.7322,0.6602
6325,6325,NSE_FO|58973,2025-10-27 04:21:03,-0.2517,-30.7852,0.0013,4.8258,-0.2228
6326,6326,NSE_FO|58970,2025-10-27 04:21:03,0.7573,-28.9313,0.0014,4.7322,0.6602
6327,6327,NSE_FO|58970,2025-10-27 04:21:04,0.744,-30.7808,0.0014,4.8673,0.6484
6328,6328,NSE_FO|58973,2025-10-27 04:21:05,-0.2543,-30.4381,0.0014,4.851,-0.2251
6329,6329,NSE_FO|58970,2025-10-27 04:21:05,0.744,-30.7808,0.0014,4.8673,0.6484
6330,6330,NSE_FO|58973,2025-10-27 04:21:05,-0.2543,-30.4381,0.0014,4.851,-0.2251
6331,6331,NSE_FO|58973,2025-10-27 04:21:06,-0.2543,-30.4381,0.0014,4.851,-0.2251
6332,6332,NSE_FO|58970,2025-10-27 04:21:06,0.744,-30.7808,0.0014,4.8673,0.6484
6333,6333,NSE_FO|58970,2025-10-27 04:21:06,0.744,-30.7808,0.0014,4.8673,0.6484
6334,6334,NSE_FO|58973,2025-10-27 04:21:06,-0.2543,-30.4381,0.0014,4.851,-0.2251
6335,6335,NSE_FO|58970,2025-10-27 04:21:07,0.744,-30.7808,0.0014,4.8673,0.6484
6336,6336,NSE_FO|58973,2025-10-27 04:21:07,-0.2543,-30.4381,0.0014,4.851,-0.2251
6337,6337,NSE_FO|58970,2025-10-27 04:21:07,0.744,-30.7808,0.0014,4.8673,0.6484
6338,6338,NSE_FO|58973,2025-10-27 04:21:08,-0.2543,-30.4381,0.0014,4.851,-0.2251
6339,6339,NSE_FO|58970,2025-10-27 04:21:08,0.744,-30.7808,0.0014,4.8673,0.6484
6340,6340,NSE_FO|58973,2025-10-27 04:21:09,-0.2543,-30.4381,0.0014,4.851,-0.2251
6341,6341,NSE_FO|58970,2025-10-27 04:21:09,0.744,-30.7808,0.0014,4.8673,0.6484
6342,6342,NSE_FO|58973,2025-10-27 04:21:09,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6343,6343,NSE_FO|58970,2025-10-27 04:21:09,0.7477,-30.0698,0.0014,4.8302,0.6517
6344,6344,NSE_FO|58973,2025-10-27 04:21:10,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6345,6345,NSE_FO|58970,2025-10-27 04:21:10,0.7477,-30.0698,0.0014,4.8302,0.6517
6346,6346,NSE_FO|58973,2025-10-27 04:21:10,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6347,6347,NSE_FO|58970,2025-10-27 04:21:10,0.7477,-30.0698,0.0014,4.8302,0.6517
6348,6348,NSE_FO|58973,2025-10-27 04:21:11,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6349,6349,NSE_FO|58970,2025-10-27 04:21:11,0.7477,-30.0698,0.0014,4.8302,0.6517
6350,6350,NSE_FO|58973,2025-10-27 04:21:12,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6351,6351,NSE_FO|58970,2025-10-27 04:21:12,0.7477,-30.0698,0.0014,4.8302,0.6517
6352,6352,NSE_FO|58973,2025-10-27 04:21:12,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6353,6353,NSE_FO|58970,2025-10-27 04:21:12,0.7477,-30.0698,0.0014,4.8302,0.6517
6354,6354,NSE_FO|58973,2025-10-27 04:21:13,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6355,6355,NSE_FO|58970,2025-10-27 04:21:13,0.7477,-30.0698,0.0014,4.8302,0.6517
6356,6356,NSE_FO|58973,2025-10-27 04:21:14,-0.2539,-30.4131,0.0014,4.8468,-0.2247
6357,6357,NSE_FO|58970,2025-10-27 04:21:14,0.7477,-30.0698,0.0014,4.8302,0.6517
6358,6358,NSE_FO|58970,2025-10-27 04:21:14,0.7485,-29.9069,0.0014,4.8229,0.6523
6359,6359,NSE_FO|58973,2025-10-27 04:21:15,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6360,6360,NSE_FO|58970,2025-10-27 04:21:15,0.7485,-29.9069,0.0014,4.8229,0.6523
6361,6361,NSE_FO|58973,2025-10-27 04:21:15,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6362,6362,NSE_FO|58973,2025-10-27 04:21:15,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6363,6363,NSE_FO|58970,2025-10-27 04:21:15,0.7485,-29.9069,0.0014,4.8229,0.6523
6364,6364,NSE_FO|58970,2025-10-27 04:21:16,0.7485,-29.9069,0.0014,4.8229,0.6523
6365,6365,NSE_FO|58973,2025-10-27 04:21:16,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6366,6366,NSE_FO|58973,2025-10-27 04:21:16,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6367,6367,NSE_FO|58970,2025-10-27 04:21:16,0.7485,-29.9069,0.0014,4.8229,0.6523
6368,6368,NSE_FO|58973,2025-10-27 04:21:18,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6369,6369,NSE_FO|58970,2025-10-27 04:21:18,0.7485,-29.9069,0.0014,4.8229,0.6523
6370,6370,NSE_FO|58973,2025-10-27 04:21:18,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6371,6371,NSE_FO|58970,2025-10-27 04:21:18,0.7485,-29.9069,0.0014,4.8229,0.6523
6372,6372,NSE_FO|58973,2025-10-27 04:21:18,-0.2553,-30.6791,0.0014,4.8603,-0.2259
6373,6373,NSE_FO|58970,2025-10-27 04:21:18,0.7485,-29.9069,0.0014,4.8229,0.6523
6374,6374,NSE_FO|58973,2025-10-27 04:21:19,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6375,6375,NSE_FO|58970,2025-10-27 04:21:19,0.7382,-31.1673,0.0014,4.923,0.6432
6376,6376,NSE_FO|58973,2025-10-27 04:21:19,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6377,6377,NSE_FO|58970,2025-10-27 04:21:19,0.7382,-31.1673,0.0014,4.923,0.6432
6378,6378,NSE_FO|58970,2025-10-27 04:21:21,0.7382,-31.1673,0.0014,4.923,0.6432
6379,6379,NSE_FO|58973,2025-10-27 04:21:21,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6380,6380,NSE_FO|58970,2025-10-27 04:21:21,0.7382,-31.1673,0.0014,4.923,0.6432
6381,6381,NSE_FO|58973,2025-10-27 04:21:21,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6382,6382,NSE_FO|58973,2025-10-27 04:21:21,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6383,6383,NSE_FO|58970,2025-10-27 04:21:21,0.7382,-31.1673,0.0014,4.923,0.6432
6384,6384,NSE_FO|58973,2025-10-27 04:21:22,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6385,6385,NSE_FO|58970,2025-10-27 04:21:22,0.7382,-31.1673,0.0014,4.923,0.6432
6386,6386,NSE_FO|58973,2025-10-27 04:21:23,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6387,6387,NSE_FO|58970,2025-10-27 04:21:23,0.7382,-31.1673,0.0014,4.923,0.6432
6388,6388,NSE_FO|58973,2025-10-27 04:21:24,-0.2591,-30.6128,0.0014,4.8975,-0.2292
6389,6389,NSE_FO|58970,2025-10-27 04:21:24,0.7382,-31.1673,0.0014,4.923,0.6432
6390,6390,NSE_FO|58973,2025-10-27 04:21:24,-0.2586,-30.5194,0.0014,4.892,-0.2287
6391,6391,NSE_FO|58970,2025-10-27 04:21:24,0.735,-31.8828,0.0014,4.9536,0.6403
6392,6392,NSE_FO|58973,2025-10-27 04:21:24,-0.2586,-30.5194,0.0014,4.892,-0.2287
6393,6393,NSE_FO|58970,2025-10-27 04:21:24,0.735,-31.8828,0.0014,4.9536,0.6403
6394,6394,NSE_FO|58973,2025-10-27 04:21:25,-0.2586,-30.5194,0.0014,4.892,-0.2287
6395,6395,NSE_FO|58970,2025-10-27 04:21:25,0.735,-31.8828,0.0014,4.9536,0.6403
6396,6396,NSE_FO|58970,2025-10-27 04:21:26,0.735,-31.8828,0.0014,4.9536,0.6403
6397,6397,NSE_FO|58973,2025-10-27 04:21:26,-0.2586,-30.5194,0.0014,4.892,-0.2287
6398,6398,NSE_FO|58973,2025-10-27 04:21:27,-0.2586,-30.5194,0.0014,4.892,-0.2287
6399,6399,NSE_FO|58970,2025-10-27 04:21:27,0.735,-31.8828,0.0014,4.9536,0.6403
6400,6400,NSE_FO|58973,2025-10-27 04:21:27,-0.2586,-30.5194,0.0014,4.892,-0.2287
6401,6401,NSE_FO|58970,2025-10-27 04:21:27,0.735,-31.8828,0.0014,4.9536,0.6403
6402,6402,NSE_FO|58973,2025-10-27 04:21:28,-0.2586,-30.5194,0.0014,4.892,-0.2287
6403,6403,NSE_FO|58970,2025-10-27 04:21:28,0.735,-31.8828,0.0014,4.9536,0.6403
6404,6404,NSE_FO|58973,2025-10-27 04:21:28,-0.2586,-30.5194,0.0014,4.892,-0.2287
6405,6405,NSE_FO|58970,2025-10-27 04:21:28,0.735,-31.8828,0.0014,4.9536,0.6403
6406,6406,NSE_FO|58973,2025-10-27 04:21:29,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6407,6407,NSE_FO|58970,2025-10-27 04:21:29,0.7334,-32.1022,0.0014,4.9684,0.6389
6408,6408,NSE_FO|58973,2025-10-27 04:21:30,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6409,6409,NSE_FO|58970,2025-10-27 04:21:30,0.7334,-32.1022,0.0014,4.9684,0.6389
6410,6410,NSE_FO|58973,2025-10-27 04:21:30,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6411,6411,NSE_FO|58970,2025-10-27 04:21:30,0.7334,-32.1022,0.0014,4.9684,0.6389
6412,6412,NSE_FO|58973,2025-10-27 04:21:30,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6413,6413,NSE_FO|58970,2025-10-27 04:21:30,0.7334,-32.1022,0.0014,4.9684,0.6389
6414,6414,NSE_FO|58970,2025-10-27 04:21:31,0.7334,-32.1022,0.0014,4.9684,0.6389
6415,6415,NSE_FO|58973,2025-10-27 04:21:31,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6416,6416,NSE_FO|58973,2025-10-27 04:21:31,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6417,6417,NSE_FO|58970,2025-10-27 04:21:31,0.7334,-32.1022,0.0014,4.9684,0.6389
6418,6418,NSE_FO|58973,2025-10-27 04:21:33,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6419,6419,NSE_FO|58970,2025-10-27 04:21:33,0.7334,-32.1022,0.0014,4.9684,0.6389
6420,6420,NSE_FO|58973,2025-10-27 04:21:33,-0.2592,-30.5273,0.0014,4.8979,-0.2293
6421,6421,NSE_FO|58970,2025-10-27 04:21:33,0.7334,-32.1022,0.0014,4.9684,0.6389
6422,6422,NSE_FO|58973,2025-10-27 04:21:33,-0.2568,-30.8681,0.0014,4.875,-0.2272
6423,6423,NSE_FO|58970,2025-10-27 04:21:34,0.7498,-29.4953,0.0014,4.8083,0.6534
6424,6424,NSE_FO|58973,2025-10-27 04:21:34,-0.2568,-30.8681,0.0014,4.875,-0.2272
6425,6425,NSE_FO|58970,2025-10-27 04:21:34,0.7498,-29.4953,0.0014,4.8083,0.6534
6426,6426,NSE_FO|58973,2025-10-27 04:21:34,-0.2568,-30.8681,0.0014,4.875,-0.2272
6427,6427,NSE_FO|58970,2025-10-27 04:21:34,0.7498,-29.4953,0.0014,4.8083,0.6534
6428,6428,NSE_FO|58973,2025-10-27 04:21:36,-0.2568,-30.8681,0.0014,4.875,-0.2272
6429,6429,NSE_FO|58970,2025-10-27 04:21:36,0.7498,-29.4953,0.0014,4.8083,0.6534
6430,6430,NSE_FO|58970,2025-10-27 04:21:36,0.7498,-29.4953,0.0014,4.8083,0.6534
6431,6431,NSE_FO|58973,2025-10-27 04:21:36,-0.2568,-30.8681,0.0014,4.875,-0.2272
6432,6432,NSE_FO|58973,2025-10-27 04:21:36,-0.2568,-30.8681,0.0014,4.875,-0.2272
6433,6433,NSE_FO|58970,2025-10-27 04:21:36,0.7498,-29.4953,0.0014,4.8083,0.6534
6434,6434,NSE_FO|58973,2025-10-27 04:21:37,-0.2568,-30.8681,0.0014,4.875,-0.2272
6435,6435,NSE_FO|58970,2025-10-27 04:21:37,0.7498,-29.4953,0.0014,4.8083,0.6534
6436,6436,NSE_FO|58973,2025-10-27 04:21:38,-0.2568,-30.8681,0.0014,4.875,-0.2272
6437,6437,NSE_FO|58970,2025-10-27 04:21:38,0.7498,-29.4953,0.0014,4.8083,0.6534
6438,6438,NSE_FO|58973,2025-10-27 04:21:39,-0.2558,-30.9563,0.0014,4.865,-0.2263
6439,6439,NSE_FO|58970,2025-10-27 04:21:39,0.7523,-29.2807,0.0014,4.7828,0.6556
6440,6440,NSE_FO|58973,2025-10-27 04:21:39,-0.2558,-30.9563,0.0014,4.865,-0.2263
6441,6441,NSE_FO|58970,2025-10-27 04:21:39,0.7523,-29.2807,0.0014,4.7828,0.6556
6442,6442,NSE_FO|58973,2025-10-27 04:21:39,-0.2558,-30.9563,0.0014,4.865,-0.2263
6443,6443,NSE_FO|58970,2025-10-27 04:21:39,0.7523,-29.2807,0.0014,4.7828,0.6556
6444,6444,NSE_FO|58973,2025-10-27 04:21:40,-0.2558,-30.9563,0.0014,4.865,-0.2263
6445,6445,NSE_FO|58970,2025-10-27 04:21:40,0.7523,-29.2807,0.0014,4.7828,0.6556
6446,6446,NSE_FO|58970,2025-10-27 04:21:41,0.7523,-29.2807,0.0014,4.7828,0.6556
6447,6447,NSE_FO|58973,2025-10-27 04:21:41,-0.2558,-30.9563,0.0014,4.865,-0.2263
6448,6448,NSE_FO|58973,2025-10-27 04:21:42,-0.2558,-30.9563,0.0014,4.865,-0.2263
6449,6449,NSE_FO|58970,2025-10-27 04:21:42,0.7523,-29.2807,0.0014,4.7828,0.6556
6450,6450,NSE_FO|58973,2025-10-27 04:21:42,-0.2558,-30.9563,0.0014,4.865,-0.2263
6451,6451,NSE_FO|58970,2025-10-27 04:21:42,0.7523,-29.2807,0.0014,4.7828,0.6556
6452,6452,NSE_FO|58973,2025-10-27 04:21:43,-0.2558,-30.9563,0.0014,4.865,-0.2263
6453,6453,NSE_FO|58970,2025-10-27 04:21:43,0.7523,-29.2807,0.0014,4.7828,0.6556
6454,6454,NSE_FO|58973,2025-10-27 04:21:43,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6455,6455,NSE_FO|58970,2025-10-27 04:21:43,0.7389,-31.1623,0.0014,4.9162,0.6436
6456,6456,NSE_FO|58973,2025-10-27 04:21:44,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6457,6457,NSE_FO|58970,2025-10-27 04:21:44,0.7389,-31.1623,0.0014,4.9162,0.6436
6458,6458,NSE_FO|58973,2025-10-27 04:21:45,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6459,6459,NSE_FO|58970,2025-10-27 04:21:45,0.7389,-31.1623,0.0014,4.9162,0.6436
6460,6460,NSE_FO|58973,2025-10-27 04:21:45,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6461,6461,NSE_FO|58970,2025-10-27 04:21:45,0.7389,-31.1623,0.0014,4.9162,0.6436
6462,6462,NSE_FO|58970,2025-10-27 04:21:46,0.7389,-31.1623,0.0014,4.9162,0.6436
6463,6463,NSE_FO|58973,2025-10-27 04:21:46,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6464,6464,NSE_FO|58973,2025-10-27 04:21:46,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6465,6465,NSE_FO|58970,2025-10-27 04:21:46,0.7389,-31.1623,0.0014,4.9162,0.6436
6466,6466,NSE_FO|58973,2025-10-27 04:21:48,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6467,6467,NSE_FO|58970,2025-10-27 04:21:48,0.7389,-31.1623,0.0014,4.9162,0.6436
6468,6468,NSE_FO|58973,2025-10-27 04:21:48,-0.2591,-30.7356,0.0014,4.8967,-0.2292
6469,6469,NSE_FO|58970,2025-10-27 04:21:48,0.7389,-31.1623,0.0014,4.9162,0.6436
6470,6470,NSE_FO|58973,2025-10-27 04:21:48,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6471,6471,NSE_FO|58970,2025-10-27 04:21:48,0.7381,-31.3332,0.0014,4.9238,0.6429
6472,6472,NSE_FO|58973,2025-10-27 04:21:49,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6473,6473,NSE_FO|58970,2025-10-27 04:21:49,0.7381,-31.3332,0.0014,4.9238,0.6429
6474,6474,NSE_FO|58973,2025-10-27 04:21:49,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6475,6475,NSE_FO|58970,2025-10-27 04:21:49,0.7381,-31.3332,0.0014,4.9238,0.6429
6476,6476,NSE_FO|58973,2025-10-27 04:21:51,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6477,6477,NSE_FO|58970,2025-10-27 04:21:51,0.7381,-31.3332,0.0014,4.9238,0.6429
6478,6478,NSE_FO|58970,2025-10-27 04:21:51,0.7381,-31.3332,0.0014,4.9238,0.6429
6479,6479,NSE_FO|58973,2025-10-27 04:21:51,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6480,6480,NSE_FO|58973,2025-10-27 04:21:52,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6481,6481,NSE_FO|58970,2025-10-27 04:21:52,0.7381,-31.3332,0.0014,4.9238,0.6429
6482,6482,NSE_FO|58973,2025-10-27 04:21:52,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6483,6483,NSE_FO|58970,2025-10-27 04:21:52,0.7381,-31.3332,0.0014,4.9238,0.6429
6484,6484,NSE_FO|58973,2025-10-27 04:21:53,-0.2595,-30.8214,0.0014,4.9005,-0.2295
6485,6485,NSE_FO|58973,2025-10-27 04:21:54,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6486,6486,NSE_FO|58970,2025-10-27 04:21:54,0.7367,-31.4766,0.0014,4.9365,0.6417
6487,6487,NSE_FO|58973,2025-10-27 04:21:54,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6488,6488,NSE_FO|58970,2025-10-27 04:21:54,0.7367,-31.4766,0.0014,4.9365,0.6417
6489,6489,NSE_FO|58973,2025-10-27 04:21:54,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6490,6490,NSE_FO|58970,2025-10-27 04:21:54,0.7367,-31.4766,0.0014,4.9365,0.6417
6491,6491,NSE_FO|58973,2025-10-27 04:21:55,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6492,6492,NSE_FO|58970,2025-10-27 04:21:55,0.7367,-31.4766,0.0014,4.9365,0.6417
6493,6493,NSE_FO|58973,2025-10-27 04:21:56,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6494,6494,NSE_FO|58970,2025-10-27 04:21:56,0.7367,-31.4766,0.0014,4.9365,0.6417
6495,6495,NSE_FO|58973,2025-10-27 04:21:57,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6496,6496,NSE_FO|58970,2025-10-27 04:21:57,0.7367,-31.4766,0.0014,4.9365,0.6417
6497,6497,NSE_FO|58973,2025-10-27 04:21:57,-0.2603,-30.8375,0.0014,4.9076,-0.2302
6498,6498,NSE_FO|58970,2025-10-27 04:21:57,0.7367,-31.4766,0.0014,4.9365,0.6417
6499,6499,NSE_FO|58973,2025-10-27 04:21:58,-0.2631,-30.702,0.0014,4.9343,-0.2326
6500,6500,NSE_FO|58970,2025-10-27 04:21:58,0.729,-32.3988,0.0014,5.0081,0.6348
6501,6501,NSE_FO|58970,2025-10-27 04:21:59,0.729,-32.3988,0.0014,5.0081,0.6348
6502,6502,NSE_FO|58973,2025-10-27 04:21:59,-0.2631,-30.702,0.0014,4.9343,-0.2326
6503,6503,NSE_FO|58973,2025-10-27 04:22:00,-0.2631,-30.702,0.0014,4.9343,-0.2326
6504,6504,NSE_FO|58970,2025-10-27 04:22:00,0.729,-32.3988,0.0014,5.0081,0.6348
6505,6505,NSE_FO|58973,2025-10-27 04:22:00,-0.2631,-30.702,0.0014,4.9343,-0.2326
6506,6506,NSE_FO|58970,2025-10-27 04:22:00,0.729,-32.3988,0.0014,5.0081,0.6348
6507,6507,NSE_FO|58973,2025-10-27 04:22:00,-0.2631,-30.702,0.0014,4.9343,-0.2326
6508,6508,NSE_FO|58970,2025-10-27 04:22:00,0.729,-32.3988,0.0014,5.0081,0.6348
6509,6509,NSE_FO|58970,2025-10-27 04:22:01,0.729,-32.3988,0.0014,5.0081,0.6348
6510,6510,NSE_FO|58973,2025-10-27 04:22:01,-0.2631,-30.702,0.0014,4.9343,-0.2326
6511,6511,NSE_FO|58973,2025-10-27 04:22:01,-0.2631,-30.702,0.0014,4.9343,-0.2326
6512,6512,NSE_FO|58970,2025-10-27 04:22:01,0.729,-32.3988,0.0014,5.0081,0.6348
6513,6513,NSE_FO|58973,2025-10-27 04:22:03,-0.2631,-30.702,0.0014,4.9343,-0.2326
6514,6514,NSE_FO|58970,2025-10-27 04:22:03,0.729,-32.3988,0.0014,5.0081,0.6348
6515,6515,NSE_FO|58973,2025-10-27 04:22:03,-0.262,-31.1274,0.0014,4.9242,-0.2317
6516,6516,NSE_FO|58970,2025-10-27 04:22:03,0.7408,-30.5302,0.0014,4.8968,0.6453
6517,6517,NSE_FO|58973,2025-10-27 04:22:04,-0.262,-31.1274,0.0014,4.9242,-0.2317
6518,6518,NSE_FO|58970,2025-10-27 04:22:04,0.7408,-30.5302,0.0014,4.8968,0.6453
6519,6519,NSE_FO|58973,2025-10-27 04:22:05,-0.262,-31.1274,0.0014,4.9242,-0.2317
6520,6520,NSE_FO|58970,2025-10-27 04:22:05,0.7408,-30.5302,0.0014,4.8968,0.6453
6521,6521,NSE_FO|58973,2025-10-27 04:22:06,-0.262,-31.1274,0.0014,4.9242,-0.2317
6522,6522,NSE_FO|58970,2025-10-27 04:22:06,0.7408,-30.5302,0.0014,4.8968,0.6453
6523,6523,NSE_FO|58973,2025-10-27 04:22:06,-0.262,-31.1274,0.0014,4.9242,-0.2317
6524,6524,NSE_FO|58970,2025-10-27 04:22:06,0.7408,-30.5302,0.0014,4.8968,0.6453
6525,6525,NSE_FO|58973,2025-10-27 04:22:06,-0.262,-31.1274,0.0014,4.9242,-0.2317
6526,6526,NSE_FO|58970,2025-10-27 04:22:06,0.7408,-30.5302,0.0014,4.8968,0.6453
6527,6527,NSE_FO|58970,2025-10-27 04:22:07,0.7408,-30.5302,0.0014,4.8968,0.6453
6528,6528,NSE_FO|58973,2025-10-27 04:22:07,-0.262,-31.1274,0.0014,4.9242,-0.2317
6529,6529,NSE_FO|58970,2025-10-27 04:22:07,0.7408,-30.5302,0.0014,4.8968,0.6453
6530,6530,NSE_FO|58973,2025-10-27 04:22:09,-0.2657,-31.1348,0.0014,4.9591,-0.235
6531,6531,NSE_FO|58970,2025-10-27 04:22:09,0.7361,-30.7523,0.0014,4.942,0.6411
6532,6532,NSE_FO|58973,2025-10-27 04:22:09,-0.2657,-31.1348,0.0014,4.9591,-0.235
6533,6533,NSE_FO|58970,2025-10-27 04:22:09,0.7361,-30.7523,0.0014,4.942,0.6411
6534,6534,NSE_FO|58973,2025-10-27 04:22:09,-0.2657,-31.1348,0.0014,4.9591,-0.235
6535,6535,NSE_FO|58970,2025-10-27 04:22:09,0.7361,-30.7523,0.0014,4.942,0.6411
6536,6536,NSE_FO|58973,2025-10-27 04:22:10,-0.2657,-31.1348,0.0014,4.9591,-0.235
6537,6537,NSE_FO|58970,2025-10-27 04:22:10,0.7361,-30.7523,0.0014,4.942,0.6411
6538,6538,NSE_FO|58973,2025-10-27 04:22:11,-0.2657,-31.1348,0.0014,4.9591,-0.235
6539,6539,NSE_FO|58970,2025-10-27 04:22:11,0.7361,-30.7523,0.0014,4.942,0.6411
6540,6540,NSE_FO|58973,2025-10-27 04:22:12,-0.2657,-31.1348,0.0014,4.9591,-0.235
6541,6541,NSE_FO|58970,2025-10-27 04:22:12,0.7361,-30.7523,0.0014,4.942,0.6411
6542,6542,NSE_FO|58973,2025-10-27 04:22:12,-0.2657,-31.1348,0.0014,4.9591,-0.235
6543,6543,NSE_FO|58970,2025-10-27 04:22:12,0.7361,-30.7523,0.0014,4.942,0.6411
6544,6544,NSE_FO|58973,2025-10-27 04:22:13,-0.2657,-31.1348,0.0014,4.9591,-0.235
6545,6545,NSE_FO|58970,2025-10-27 04:22:13,0.7361,-30.7523,0.0014,4.942,0.6411
6546,6546,NSE_FO|58973,2025-10-27 04:22:13,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6547,6547,NSE_FO|58970,2025-10-27 04:22:13,0.7323,-31.4992,0.0014,4.9777,0.6376
6548,6548,NSE_FO|58970,2025-10-27 04:22:14,0.7323,-31.4992,0.0014,4.9777,0.6376
6549,6549,NSE_FO|58973,2025-10-27 04:22:14,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6550,6550,NSE_FO|58973,2025-10-27 04:22:15,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6551,6551,NSE_FO|58970,2025-10-27 04:22:15,0.7323,-31.4992,0.0014,4.9777,0.6376
6552,6552,NSE_FO|58973,2025-10-27 04:22:16,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6553,6553,NSE_FO|58970,2025-10-27 04:22:16,0.7323,-31.4992,0.0014,4.9777,0.6376
6554,6554,NSE_FO|58973,2025-10-27 04:22:16,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6555,6555,NSE_FO|58970,2025-10-27 04:22:16,0.7323,-31.4992,0.0014,4.9777,0.6376
6556,6556,NSE_FO|58973,2025-10-27 04:22:16,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6557,6557,NSE_FO|58970,2025-10-27 04:22:16,0.7323,-31.4992,0.0014,4.9777,0.6376
6558,6558,NSE_FO|58973,2025-10-27 04:22:17,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6559,6559,NSE_FO|58970,2025-10-27 04:22:17,0.7323,-31.4992,0.0014,4.9777,0.6376
6560,6560,NSE_FO|58973,2025-10-27 04:22:18,-0.2656,-31.0324,0.0014,4.9572,-0.2348
6561,6561,NSE_FO|58970,2025-10-27 04:22:18,0.7323,-31.4992,0.0014,4.9777,0.6376
6562,6562,NSE_FO|58973,2025-10-27 04:22:19,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6563,6563,NSE_FO|58970,2025-10-27 04:22:19,0.7374,-30.8599,0.0014,4.9294,0.6421
6564,6564,NSE_FO|58973,2025-10-27 04:22:19,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6565,6565,NSE_FO|58970,2025-10-27 04:22:19,0.7374,-30.8599,0.0014,4.9294,0.6421
6566,6566,NSE_FO|58973,2025-10-27 04:22:19,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6567,6567,NSE_FO|58970,2025-10-27 04:22:19,0.7374,-30.8599,0.0014,4.9294,0.6421
6568,6568,NSE_FO|58973,2025-10-27 04:22:21,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6569,6569,NSE_FO|58970,2025-10-27 04:22:21,0.7374,-30.8599,0.0014,4.9294,0.6421
6570,6570,NSE_FO|58973,2025-10-27 04:22:21,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6571,6571,NSE_FO|58970,2025-10-27 04:22:21,0.7374,-30.8599,0.0014,4.9294,0.6421
6572,6572,NSE_FO|58973,2025-10-27 04:22:22,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6573,6573,NSE_FO|58970,2025-10-27 04:22:22,0.7374,-30.8599,0.0014,4.9294,0.6421
6574,6574,NSE_FO|58973,2025-10-27 04:22:22,-0.2632,-30.9877,0.0014,4.9352,-0.2327
6575,6575,NSE_FO|58970,2025-10-27 04:22:22,0.7374,-30.8599,0.0014,4.9294,0.6421
6576,6576,NSE_FO|58973,2025-10-27 04:22:24,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6577,6577,NSE_FO|58970,2025-10-27 04:22:24,0.7398,-30.3488,0.0014,4.9057,0.6443
6578,6578,NSE_FO|58973,2025-10-27 04:22:24,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6579,6579,NSE_FO|58970,2025-10-27 04:22:24,0.7398,-30.3488,0.0014,4.9057,0.6443
6580,6580,NSE_FO|58973,2025-10-27 04:22:24,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6581,6581,NSE_FO|58970,2025-10-27 04:22:24,0.7398,-30.3488,0.0014,4.9057,0.6443
6582,6582,NSE_FO|58973,2025-10-27 04:22:25,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6583,6583,NSE_FO|58970,2025-10-27 04:22:25,0.7398,-30.3488,0.0014,4.9057,0.6443
6584,6584,NSE_FO|58973,2025-10-27 04:22:25,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6585,6585,NSE_FO|58970,2025-10-27 04:22:25,0.7398,-30.3488,0.0014,4.9057,0.6443
6586,6586,NSE_FO|58973,2025-10-27 04:22:27,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6587,6587,NSE_FO|58970,2025-10-27 04:22:27,0.7398,-30.3488,0.0014,4.9057,0.6443
6588,6588,NSE_FO|58973,2025-10-27 04:22:27,-0.2636,-31.0732,0.0014,4.9389,-0.2331
6589,6589,NSE_FO|58970,2025-10-27 04:22:27,0.7398,-30.3488,0.0014,4.9057,0.6443
6590,6590,NSE_FO|58973,2025-10-27 04:22:27,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6591,6591,NSE_FO|58970,2025-10-27 04:22:27,0.7253,-32.5917,0.0014,5.0414,0.6313
6592,6592,NSE_FO|58973,2025-10-27 04:22:28,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6593,6593,NSE_FO|58970,2025-10-27 04:22:28,0.7253,-32.5917,0.0014,5.0414,0.6313
6594,6594,NSE_FO|58973,2025-10-27 04:22:29,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6595,6595,NSE_FO|58970,2025-10-27 04:22:29,0.7253,-32.5917,0.0014,5.0414,0.6313
6596,6596,NSE_FO|58973,2025-10-27 04:22:30,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6597,6597,NSE_FO|58970,2025-10-27 04:22:30,0.7253,-32.5917,0.0014,5.0414,0.6313
6598,6598,NSE_FO|58973,2025-10-27 04:22:30,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6599,6599,NSE_FO|58970,2025-10-27 04:22:30,0.7253,-32.5917,0.0014,5.0414,0.6313
6600,6600,NSE_FO|58973,2025-10-27 04:22:30,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6601,6601,NSE_FO|58970,2025-10-27 04:22:30,0.7253,-32.5917,0.0014,5.0414,0.6313
6602,6602,NSE_FO|58973,2025-10-27 04:22:31,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6603,6603,NSE_FO|58970,2025-10-27 04:22:31,0.7253,-32.5917,0.0014,5.0414,0.6313
6604,6604,NSE_FO|58973,2025-10-27 04:22:31,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6605,6605,NSE_FO|58970,2025-10-27 04:22:31,0.7253,-32.5917,0.0014,5.0414,0.6313
6606,6606,NSE_FO|58973,2025-10-27 04:22:32,-0.2668,-30.8578,0.0014,4.9679,-0.2358
6607,6607,NSE_FO|58970,2025-10-27 04:22:32,0.7253,-32.5917,0.0014,5.0414,0.6313
6608,6608,NSE_FO|58973,2025-10-27 04:22:33,-0.2671,-30.8142,0.0014,4.9705,-0.236
6609,6609,NSE_FO|58970,2025-10-27 04:22:33,0.7265,-32.2104,0.0014,5.0302,0.6324
6610,6610,NSE_FO|58973,2025-10-27 04:22:34,-0.2671,-30.8142,0.0014,4.9705,-0.236
6611,6611,NSE_FO|58970,2025-10-27 04:22:34,0.7265,-32.2104,0.0014,5.0302,0.6324
6612,6612,NSE_FO|58973,2025-10-27 04:22:34,-0.2671,-30.8142,0.0014,4.9705,-0.236
6613,6613,NSE_FO|58970,2025-10-27 04:22:34,0.7265,-32.2104,0.0014,5.0302,0.6324
6614,6614,NSE_FO|58973,2025-10-27 04:22:34,-0.2671,-30.8142,0.0014,4.9705,-0.236
6615,6615,NSE_FO|58970,2025-10-27 04:22:34,0.7265,-32.2104,0.0014,5.0302,0.6324
6616,6616,NSE_FO|58973,2025-10-27 04:22:35,-0.2671,-30.8142,0.0014,4.9705,-0.236
6617,6617,NSE_FO|58970,2025-10-27 04:22:35,0.7265,-32.2104,0.0014,5.0302,0.6324
6618,6618,NSE_FO|58973,2025-10-27 04:22:36,-0.2671,-30.8142,0.0014,4.9705,-0.236
6619,6619,NSE_FO|58970,2025-10-27 04:22:36,0.7265,-32.2104,0.0014,5.0302,0.6324
6620,6620,NSE_FO|58973,2025-10-27 04:22:37,-0.2671,-30.8142,0.0014,4.9705,-0.236
6621,6621,NSE_FO|58970,2025-10-27 04:22:37,0.7265,-32.2104,0.0014,5.0302,0.6324
6622,6622,NSE_FO|58973,2025-10-27 04:22:37,-0.2671,-30.8142,0.0014,4.9705,-0.236
6623,6623,NSE_FO|58970,2025-10-27 04:22:37,0.7265,-32.2104,0.0014,5.0302,0.6324
6624,6624,NSE_FO|58973,2025-10-27 04:22:37,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6625,6625,NSE_FO|58970,2025-10-27 04:22:37,0.7317,-32.0938,0.0014,4.9829,0.6369
6626,6626,NSE_FO|58973,2025-10-27 04:22:39,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6627,6627,NSE_FO|58970,2025-10-27 04:22:39,0.7317,-32.0938,0.0014,4.9829,0.6369
6628,6628,NSE_FO|58973,2025-10-27 04:22:39,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6629,6629,NSE_FO|58970,2025-10-27 04:22:39,0.7317,-32.0938,0.0014,4.9829,0.6369
6630,6630,NSE_FO|58973,2025-10-27 04:22:40,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6631,6631,NSE_FO|58970,2025-10-27 04:22:40,0.7317,-32.0938,0.0014,4.9829,0.6369
6632,6632,NSE_FO|58973,2025-10-27 04:22:40,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6633,6633,NSE_FO|58970,2025-10-27 04:22:40,0.7317,-32.0938,0.0014,4.9829,0.6369
6634,6634,NSE_FO|58973,2025-10-27 04:22:40,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6635,6635,NSE_FO|58970,2025-10-27 04:22:40,0.7317,-32.0938,0.0014,4.9829,0.6369
6636,6636,NSE_FO|58973,2025-10-27 04:22:42,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6637,6637,NSE_FO|58970,2025-10-27 04:22:42,0.7317,-32.0938,0.0014,4.9829,0.6369
6638,6638,NSE_FO|58973,2025-10-27 04:22:42,-0.2616,-30.6486,0.0014,4.9191,-0.2312
6639,6639,NSE_FO|58970,2025-10-27 04:22:42,0.7317,-32.0938,0.0014,4.9829,0.6369
6640,6640,NSE_FO|58973,2025-10-27 04:22:43,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6641,6641,NSE_FO|58970,2025-10-27 04:22:43,0.7314,-32.1105,0.0014,4.9853,0.6367
6642,6642,NSE_FO|58973,2025-10-27 04:22:43,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6643,6643,NSE_FO|58970,2025-10-27 04:22:43,0.7314,-32.1105,0.0014,4.9853,0.6367
6644,6644,NSE_FO|58973,2025-10-27 04:22:44,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6645,6645,NSE_FO|58970,2025-10-27 04:22:44,0.7314,-32.1105,0.0014,4.9853,0.6367
6646,6646,NSE_FO|58973,2025-10-27 04:22:45,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6647,6647,NSE_FO|58970,2025-10-27 04:22:45,0.7314,-32.1105,0.0014,4.9853,0.6367
6648,6648,NSE_FO|58973,2025-10-27 04:22:45,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6649,6649,NSE_FO|58970,2025-10-27 04:22:45,0.7314,-32.1105,0.0014,4.9853,0.6367
6650,6650,NSE_FO|58973,2025-10-27 04:22:46,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6651,6651,NSE_FO|58970,2025-10-27 04:22:46,0.7314,-32.1105,0.0014,4.9853,0.6367
6652,6652,NSE_FO|58973,2025-10-27 04:22:46,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6653,6653,NSE_FO|58970,2025-10-27 04:22:46,0.7314,-32.1105,0.0014,4.9853,0.6367
6654,6654,NSE_FO|58973,2025-10-27 04:22:47,-0.2615,-30.5804,0.0014,4.9176,-0.2311
6655,6655,NSE_FO|58970,2025-10-27 04:22:47,0.7314,-32.1105,0.0014,4.9853,0.6367
6656,6656,NSE_FO|58973,2025-10-27 04:22:48,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6657,6657,NSE_FO|58970,2025-10-27 04:22:48,0.7336,-31.6705,0.0014,4.9644,0.6386
6658,6658,NSE_FO|58970,2025-10-27 04:22:48,0.7336,-31.6705,0.0014,4.9644,0.6386
6659,6659,NSE_FO|58973,2025-10-27 04:22:49,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6660,6660,NSE_FO|58970,2025-10-27 04:22:49,0.7336,-31.6705,0.0014,4.9644,0.6386
6661,6661,NSE_FO|58973,2025-10-27 04:22:49,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6662,6662,NSE_FO|58970,2025-10-27 04:22:49,0.7336,-31.6705,0.0014,4.9644,0.6386
6663,6663,NSE_FO|58970,2025-10-27 04:22:50,0.7336,-31.6705,0.0014,4.9644,0.6386
6664,6664,NSE_FO|58973,2025-10-27 04:22:50,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6665,6665,NSE_FO|58973,2025-10-27 04:22:51,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6666,6666,NSE_FO|58970,2025-10-27 04:22:51,0.7336,-31.6705,0.0014,4.9644,0.6386
6667,6667,NSE_FO|58973,2025-10-27 04:22:52,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6668,6668,NSE_FO|58970,2025-10-27 04:22:52,0.7336,-31.6705,0.0014,4.9644,0.6386
6669,6669,NSE_FO|58973,2025-10-27 04:22:52,-0.2624,-30.8199,0.0014,4.9266,-0.2319
6670,6670,NSE_FO|58970,2025-10-27 04:22:52,0.7336,-31.6705,0.0014,4.9644,0.6386
6671,6671,NSE_FO|58973,2025-10-27 04:22:52,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6672,6672,NSE_FO|58970,2025-10-27 04:22:52,0.7303,-32.3313,0.0014,4.9952,0.6356
6673,6673,NSE_FO|58973,2025-10-27 04:22:53,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6674,6674,NSE_FO|58970,2025-10-27 04:22:53,0.7303,-32.3313,0.0014,4.9952,0.6356
6675,6675,NSE_FO|58973,2025-10-27 04:22:54,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6676,6676,NSE_FO|58970,2025-10-27 04:22:54,0.7303,-32.3313,0.0014,4.9952,0.6356
6677,6677,NSE_FO|58973,2025-10-27 04:22:55,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6678,6678,NSE_FO|58970,2025-10-27 04:22:55,0.7303,-32.3313,0.0014,4.9952,0.6356
6679,6679,NSE_FO|58973,2025-10-27 04:22:55,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6680,6680,NSE_FO|58970,2025-10-27 04:22:55,0.7303,-32.3313,0.0014,4.9952,0.6356
6681,6681,NSE_FO|58973,2025-10-27 04:22:55,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6682,6682,NSE_FO|58970,2025-10-27 04:22:55,0.7303,-32.3313,0.0014,4.9952,0.6356
6683,6683,NSE_FO|58973,2025-10-27 04:22:57,-0.2616,-30.5895,0.0014,4.9187,-0.2312
6684,6684,NSE_FO|58970,2025-10-27 04:22:57,0.7303,-32.3313,0.0014,4.9952,0.6356
6685,6685,NSE_FO|58973,2025-10-27 04:22:58,-0.262,-30.951,0.0014,4.9227,-0.2316
6686,6686,NSE_FO|58970,2025-10-27 04:22:58,0.7378,-30.9936,0.0014,4.9247,0.6423
6687,6687,NSE_FO|58973,2025-10-27 04:22:58,-0.262,-30.951,0.0014,4.9227,-0.2316
6688,6688,NSE_FO|58970,2025-10-27 04:22:58,0.7378,-30.9936,0.0014,4.9247,0.6423
6689,6689,NSE_FO|58973,2025-10-27 04:22:58,-0.262,-30.951,0.0014,4.9227,-0.2316
6690,6690,NSE_FO|58970,2025-10-27 04:22:58,0.7378,-30.9936,0.0014,4.9247,0.6423
6691,6691,NSE_FO|58973,2025-10-27 04:23:00,-0.262,-30.951,0.0014,4.9227,-0.2316
6692,6692,NSE_FO|58970,2025-10-27 04:23:00,0.7378,-30.9936,0.0014,4.9247,0.6423
6693,6693,NSE_FO|58973,2025-10-27 04:23:00,-0.262,-30.951,0.0014,4.9227,-0.2316
6694,6694,NSE_FO|58970,2025-10-27 04:23:00,0.7378,-30.9936,0.0014,4.9247,0.6423
6695,6695,NSE_FO|58973,2025-10-27 04:23:00,-0.262,-30.951,0.0014,4.9227,-0.2316
6696,6696,NSE_FO|58970,2025-10-27 04:23:00,0.7378,-30.9936,0.0014,4.9247,0.6423
6697,6697,NSE_FO|58973,2025-10-27 04:23:01,-0.262,-30.951,0.0014,4.9227,-0.2316
6698,6698,NSE_FO|58970,2025-10-27 04:23:01,0.7378,-30.9936,0.0014,4.9247,0.6423
6699,6699,NSE_FO|58973,2025-10-27 04:23:01,-0.262,-30.951,0.0014,4.9227,-0.2316
6700,6700,NSE_FO|58970,2025-10-27 04:23:01,0.7378,-30.9936,0.0014,4.9247,0.6423
6701,6701,NSE_FO|58973,2025-10-27 04:23:01,-0.262,-30.951,0.0014,4.9227,-0.2316
6702,6702,NSE_FO|58970,2025-10-27 04:23:01,0.7378,-30.9936,0.0014,4.9247,0.6423
6703,6703,NSE_FO|58973,2025-10-27 04:23:03,-0.2611,-30.8673,0.0014,4.914,-0.2308
6704,6704,NSE_FO|58970,2025-10-27 04:23:03,0.7387,-30.9099,0.0014,4.916,0.643
6705,6705,NSE_FO|58970,2025-10-27 04:23:03,0.7387,-30.9099,0.0014,4.916,0.643
6706,6706,NSE_FO|58973,2025-10-27 04:23:03,-0.2611,-30.8673,0.0014,4.914,-0.2308
6707,6707,NSE_FO|58973,2025-10-27 04:23:04,-0.2611,-30.8673,0.0014,4.914,-0.2308
6708,6708,NSE_FO|58970,2025-10-27 04:23:04,0.7387,-30.9099,0.0014,4.916,0.643
6709,6709,NSE_FO|58973,2025-10-27 04:23:04,-0.2611,-30.8673,0.0014,4.914,-0.2308
6710,6710,NSE_FO|58970,2025-10-27 04:23:04,0.7387,-30.9099,0.0014,4.916,0.643
6711,6711,NSE_FO|58973,2025-10-27 04:23:05,-0.2611,-30.8673,0.0014,4.914,-0.2308
6712,6712,NSE_FO|58970,2025-10-27 04:23:05,0.7387,-30.9099,0.0014,4.916,0.643
6713,6713,NSE_FO|58973,2025-10-27 04:23:06,-0.2611,-30.8673,0.0014,4.914,-0.2308
6714,6714,NSE_FO|58970,2025-10-27 04:23:06,0.7387,-30.9099,0.0014,4.916,0.643
6715,6715,NSE_FO|58973,2025-10-27 04:23:06,-0.2611,-30.8673,0.0014,4.914,-0.2308
6716,6716,NSE_FO|58970,2025-10-27 04:23:06,0.7387,-30.9099,0.0014,4.916,0.643
6717,6717,NSE_FO|58973,2025-10-27 04:23:07,-0.2611,-30.8673,0.0014,4.914,-0.2308
6718,6718,NSE_FO|58970,2025-10-27 04:23:07,0.7387,-30.9099,0.0014,4.916,0.643
6719,6719,NSE_FO|58973,2025-10-27 04:23:07,-0.2608,-30.696,0.0014,4.9107,-0.2304
6720,6720,NSE_FO|58970,2025-10-27 04:23:07,0.7346,-31.6753,0.0014,4.9547,0.6394
6721,6721,NSE_FO|58973,2025-10-27 04:23:08,-0.2608,-30.696,0.0014,4.9107,-0.2304
6722,6722,NSE_FO|58970,2025-10-27 04:23:08,0.7346,-31.6753,0.0014,4.9547,0.6394
6723,6723,NSE_FO|58973,2025-10-27 04:23:09,-0.2608,-30.696,0.0014,4.9107,-0.2304
6724,6724,NSE_FO|58970,2025-10-27 04:23:09,0.7346,-31.6753,0.0014,4.9547,0.6394
6725,6725,NSE_FO|58973,2025-10-27 04:23:10,-0.2608,-30.696,0.0014,4.9107,-0.2304
6726,6726,NSE_FO|58970,2025-10-27 04:23:10,0.7346,-31.6753,0.0014,4.9547,0.6394
6727,6727,NSE_FO|58973,2025-10-27 04:23:10,-0.2608,-30.696,0.0014,4.9107,-0.2304
6728,6728,NSE_FO|58973,2025-10-27 04:23:10,-0.2608,-30.696,0.0014,4.9107,-0.2304
6729,6729,NSE_FO|58970,2025-10-27 04:23:10,0.7346,-31.6753,0.0014,4.9547,0.6394
6730,6730,NSE_FO|58973,2025-10-27 04:23:11,-0.2608,-30.696,0.0014,4.9107,-0.2304
6731,6731,NSE_FO|58970,2025-10-27 04:23:11,0.7346,-31.6753,0.0014,4.9547,0.6394
6732,6732,NSE_FO|58973,2025-10-27 04:23:12,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6733,6733,NSE_FO|58970,2025-10-27 04:23:12,0.7357,-31.5496,0.0014,4.9443,0.6403
6734,6734,NSE_FO|58973,2025-10-27 04:23:13,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6735,6735,NSE_FO|58970,2025-10-27 04:23:13,0.7357,-31.5496,0.0014,4.9443,0.6403
6736,6736,NSE_FO|58973,2025-10-27 04:23:13,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6737,6737,NSE_FO|58970,2025-10-27 04:23:13,0.7357,-31.5496,0.0014,4.9443,0.6403
6738,6738,NSE_FO|58973,2025-10-27 04:23:13,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6739,6739,NSE_FO|58970,2025-10-27 04:23:13,0.7357,-31.5496,0.0014,4.9443,0.6403
6740,6740,NSE_FO|58973,2025-10-27 04:23:15,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6741,6741,NSE_FO|58970,2025-10-27 04:23:15,0.7357,-31.5496,0.0014,4.9443,0.6403
6742,6742,NSE_FO|58973,2025-10-27 04:23:15,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6743,6743,NSE_FO|58970,2025-10-27 04:23:15,0.7357,-31.5496,0.0014,4.9443,0.6403
6744,6744,NSE_FO|58973,2025-10-27 04:23:16,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6745,6745,NSE_FO|58970,2025-10-27 04:23:16,0.7357,-31.5496,0.0014,4.9443,0.6403
6746,6746,NSE_FO|58973,2025-10-27 04:23:16,-0.2611,-30.8681,0.0014,4.9137,-0.2307
6747,6747,NSE_FO|58970,2025-10-27 04:23:16,0.7357,-31.5496,0.0014,4.9443,0.6403
6748,6748,NSE_FO|58973,2025-10-27 04:23:16,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6749,6749,NSE_FO|58970,2025-10-27 04:23:16,0.7361,-31.465,0.0014,4.9404,0.6406
6750,6750,NSE_FO|58973,2025-10-27 04:23:18,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6751,6751,NSE_FO|58970,2025-10-27 04:23:18,0.7361,-31.465,0.0014,4.9404,0.6406
6752,6752,NSE_FO|58973,2025-10-27 04:23:18,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6753,6753,NSE_FO|58970,2025-10-27 04:23:18,0.7361,-31.465,0.0014,4.9404,0.6406
6754,6754,NSE_FO|58973,2025-10-27 04:23:19,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6755,6755,NSE_FO|58970,2025-10-27 04:23:19,0.7361,-31.465,0.0014,4.9404,0.6406
6756,6756,NSE_FO|58973,2025-10-27 04:23:19,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6757,6757,NSE_FO|58970,2025-10-27 04:23:19,0.7361,-31.465,0.0014,4.9404,0.6406
6758,6758,NSE_FO|58973,2025-10-27 04:23:21,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6759,6759,NSE_FO|58970,2025-10-27 04:23:21,0.7361,-31.465,0.0014,4.9404,0.6406
6760,6760,NSE_FO|58973,2025-10-27 04:23:21,-0.2607,-30.7832,0.0014,4.9096,-0.2303
6761,6761,NSE_FO|58970,2025-10-27 04:23:21,0.7361,-31.465,0.0014,4.9404,0.6406
6762,6762,NSE_FO|58973,2025-10-27 04:23:22,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6763,6763,NSE_FO|58970,2025-10-27 04:23:22,0.7314,-32.3981,0.0014,4.9851,0.6364
6764,6764,NSE_FO|58973,2025-10-27 04:23:22,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6765,6765,NSE_FO|58970,2025-10-27 04:23:22,0.7314,-32.3981,0.0014,4.9851,0.6364
6766,6766,NSE_FO|58973,2025-10-27 04:23:23,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6767,6767,NSE_FO|58970,2025-10-27 04:23:23,0.7314,-32.3981,0.0014,4.9851,0.6364
6768,6768,NSE_FO|58973,2025-10-27 04:23:24,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6769,6769,NSE_FO|58970,2025-10-27 04:23:24,0.7314,-32.3981,0.0014,4.9851,0.6364
6770,6770,NSE_FO|58973,2025-10-27 04:23:24,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6771,6771,NSE_FO|58970,2025-10-27 04:23:24,0.7314,-32.3981,0.0014,4.9851,0.6364
6772,6772,NSE_FO|58973,2025-10-27 04:23:25,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6773,6773,NSE_FO|58970,2025-10-27 04:23:25,0.7314,-32.3981,0.0014,4.9851,0.6364
6774,6774,NSE_FO|58973,2025-10-27 04:23:25,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6775,6775,NSE_FO|58970,2025-10-27 04:23:25,0.7314,-32.3981,0.0014,4.9851,0.6364
6776,6776,NSE_FO|58973,2025-10-27 04:23:26,-0.2597,-30.4838,0.0014,4.9003,-0.2295
6777,6777,NSE_FO|58970,2025-10-27 04:23:26,0.7314,-32.3981,0.0014,4.9851,0.6364
6778,6778,NSE_FO|58973,2025-10-27 04:23:27,-0.26,-30.6217,0.0014,4.9028,-0.2297
6779,6779,NSE_FO|58970,2025-10-27 04:23:27,0.7338,-31.9417,0.0014,4.9618,0.6385
6780,6780,NSE_FO|58973,2025-10-27 04:23:28,-0.26,-30.6217,0.0014,4.9028,-0.2297
6781,6781,NSE_FO|58970,2025-10-27 04:23:28,0.7338,-31.9417,0.0014,4.9618,0.6385
6782,6782,NSE_FO|58973,2025-10-27 04:23:28,-0.26,-30.6217,0.0014,4.9028,-0.2297
6783,6783,NSE_FO|58970,2025-10-27 04:23:28,0.7338,-31.9417,0.0014,4.9618,0.6385
6784,6784,NSE_FO|58973,2025-10-27 04:23:28,-0.26,-30.6217,0.0014,4.9028,-0.2297
6785,6785,NSE_FO|58970,2025-10-27 04:23:28,0.7338,-31.9417,0.0014,4.9618,0.6385
6786,6786,NSE_FO|58973,2025-10-27 04:23:29,-0.26,-30.6217,0.0014,4.9028,-0.2297
6787,6787,NSE_FO|58970,2025-10-27 04:23:29,0.7338,-31.9417,0.0014,4.9618,0.6385
6788,6788,NSE_FO|58973,2025-10-27 04:23:30,-0.26,-30.6217,0.0014,4.9028,-0.2297
6789,6789,NSE_FO|58970,2025-10-27 04:23:30,0.7338,-31.9417,0.0014,4.9618,0.6385
6790,6790,NSE_FO|58973,2025-10-27 04:23:30,-0.26,-30.6217,0.0014,4.9028,-0.2297
6791,6791,NSE_FO|58970,2025-10-27 04:23:30,0.7338,-31.9417,0.0014,4.9618,0.6385
6792,6792,NSE_FO|58973,2025-10-27 04:23:31,-0.26,-30.6217,0.0014,4.9028,-0.2297
6793,6793,NSE_FO|58970,2025-10-27 04:23:31,0.7338,-31.9417,0.0014,4.9618,0.6385
6794,6794,NSE_FO|58973,2025-10-27 04:23:31,-0.26,-30.6217,0.0014,4.9028,-0.2297
6795,6795,NSE_FO|58970,2025-10-27 04:23:31,0.7338,-31.9417,0.0014,4.9618,0.6385
6796,6796,NSE_FO|58973,2025-10-27 04:23:31,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6797,6797,NSE_FO|58970,2025-10-27 04:23:31,0.7353,-31.9809,0.0014,4.9487,0.6397
6798,6798,NSE_FO|58973,2025-10-27 04:23:33,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6799,6799,NSE_FO|58970,2025-10-27 04:23:33,0.7353,-31.9809,0.0014,4.9487,0.6397
6800,6800,NSE_FO|58973,2025-10-27 04:23:33,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6801,6801,NSE_FO|58970,2025-10-27 04:23:33,0.7353,-31.9809,0.0014,4.9487,0.6397
6802,6802,NSE_FO|58973,2025-10-27 04:23:34,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6803,6803,NSE_FO|58970,2025-10-27 04:23:34,0.7353,-31.9809,0.0014,4.9487,0.6397
6804,6804,NSE_FO|58970,2025-10-27 04:23:34,0.7353,-31.9809,0.0014,4.9487,0.6397
6805,6805,NSE_FO|58973,2025-10-27 04:23:34,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6806,6806,NSE_FO|58973,2025-10-27 04:23:35,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6807,6807,NSE_FO|58970,2025-10-27 04:23:35,0.7353,-31.9809,0.0014,4.9487,0.6397
6808,6808,NSE_FO|58973,2025-10-27 04:23:36,-0.2578,-30.4882,0.0014,4.8812,-0.2277
6809,6809,NSE_FO|58970,2025-10-27 04:23:36,0.7353,-31.9809,0.0014,4.9487,0.6397
6810,6810,NSE_FO|58973,2025-10-27 04:23:36,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6811,6811,NSE_FO|58970,2025-10-27 04:23:36,0.7342,-32.047,0.0014,4.9587,0.6388
6812,6812,NSE_FO|58973,2025-10-27 04:23:37,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6813,6813,NSE_FO|58970,2025-10-27 04:23:37,0.7342,-32.047,0.0014,4.9587,0.6388
6814,6814,NSE_FO|58973,2025-10-27 04:23:38,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6815,6815,NSE_FO|58970,2025-10-27 04:23:38,0.7342,-32.047,0.0014,4.9587,0.6388
6816,6816,NSE_FO|58973,2025-10-27 04:23:39,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6817,6817,NSE_FO|58970,2025-10-27 04:23:39,0.7342,-32.047,0.0014,4.9587,0.6388
6818,6818,NSE_FO|58973,2025-10-27 04:23:39,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6819,6819,NSE_FO|58970,2025-10-27 04:23:39,0.7342,-32.047,0.0014,4.9587,0.6388
6820,6820,NSE_FO|58973,2025-10-27 04:23:40,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6821,6821,NSE_FO|58970,2025-10-27 04:23:40,0.7342,-32.047,0.0014,4.9587,0.6388
6822,6822,NSE_FO|58973,2025-10-27 04:23:41,-0.2589,-30.5557,0.0014,4.8917,-0.2287
6823,6823,NSE_FO|58970,2025-10-27 04:23:41,0.7342,-32.047,0.0014,4.9587,0.6388
6824,6824,NSE_FO|58973,2025-10-27 04:23:41,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6825,6825,NSE_FO|58970,2025-10-27 04:23:41,0.734,-32.0899,0.0014,4.9603,0.6386
6826,6826,NSE_FO|58973,2025-10-27 04:23:42,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6827,6827,NSE_FO|58970,2025-10-27 04:23:42,0.734,-32.0899,0.0014,4.9603,0.6386
6828,6828,NSE_FO|58973,2025-10-27 04:23:43,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6829,6829,NSE_FO|58970,2025-10-27 04:23:43,0.734,-32.0899,0.0014,4.9603,0.6386
6830,6830,NSE_FO|58973,2025-10-27 04:23:44,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6831,6831,NSE_FO|58970,2025-10-27 04:23:44,0.734,-32.0899,0.0014,4.9603,0.6386
6832,6832,NSE_FO|58973,2025-10-27 04:23:44,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6833,6833,NSE_FO|58970,2025-10-27 04:23:44,0.734,-32.0899,0.0014,4.9603,0.6386
6834,6834,NSE_FO|58973,2025-10-27 04:23:45,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6835,6835,NSE_FO|58970,2025-10-27 04:23:45,0.734,-32.0899,0.0014,4.9603,0.6386
6836,6836,NSE_FO|58973,2025-10-27 04:23:46,-0.2591,-30.5988,0.0014,4.8936,-0.2289
6837,6837,NSE_FO|58970,2025-10-27 04:23:46,0.734,-32.0899,0.0014,4.9603,0.6386
6838,6838,NSE_FO|58973,2025-10-27 04:23:46,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6839,6839,NSE_FO|58970,2025-10-27 04:23:46,0.7344,-32.0658,0.0014,4.9564,0.6389
6840,6840,NSE_FO|58973,2025-10-27 04:23:46,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6841,6841,NSE_FO|58970,2025-10-27 04:23:46,0.7344,-32.0658,0.0014,4.9564,0.6389
6842,6842,NSE_FO|58973,2025-10-27 04:23:48,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6843,6843,NSE_FO|58970,2025-10-27 04:23:48,0.7344,-32.0658,0.0014,4.9564,0.6389
6844,6844,NSE_FO|58973,2025-10-27 04:23:48,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6845,6845,NSE_FO|58970,2025-10-27 04:23:48,0.7344,-32.0658,0.0014,4.9564,0.6389
6846,6846,NSE_FO|58973,2025-10-27 04:23:49,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6847,6847,NSE_FO|58970,2025-10-27 04:23:49,0.7344,-32.0658,0.0014,4.9564,0.6389
6848,6848,NSE_FO|58973,2025-10-27 04:23:49,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6849,6849,NSE_FO|58970,2025-10-27 04:23:49,0.7344,-32.0658,0.0014,4.9564,0.6389
6850,6850,NSE_FO|58973,2025-10-27 04:23:50,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6851,6851,NSE_FO|58970,2025-10-27 04:23:50,0.7344,-32.0658,0.0014,4.9564,0.6389
6852,6852,NSE_FO|58973,2025-10-27 04:23:51,-0.2584,-30.5313,0.0014,4.8874,-0.2283
6853,6853,NSE_FO|58970,2025-10-27 04:23:51,0.7344,-32.0658,0.0014,4.9564,0.6389
6854,6854,NSE_FO|58973,2025-10-27 04:23:51,-0.2547,-31.029,0.0013,4.8515,-0.2251
6855,6855,NSE_FO|58970,2025-10-27 04:23:51,0.7558,-28.8755,0.0014,4.7442,0.6578
6856,6856,NSE_FO|58973,2025-10-27 04:23:52,-0.2547,-31.029,0.0013,4.8515,-0.2251
6857,6857,NSE_FO|58970,2025-10-27 04:23:52,0.7558,-28.8755,0.0014,4.7442,0.6578
6858,6858,NSE_FO|58973,2025-10-27 04:23:52,-0.2547,-31.029,0.0013,4.8515,-0.2251
6859,6859,NSE_FO|58970,2025-10-27 04:23:52,0.7558,-28.8755,0.0014,4.7442,0.6578
6860,6860,NSE_FO|58973,2025-10-27 04:23:54,-0.2547,-31.029,0.0013,4.8515,-0.2251
6861,6861,NSE_FO|58970,2025-10-27 04:23:54,0.7558,-28.8755,0.0014,4.7442,0.6578
6862,6862,NSE_FO|58973,2025-10-27 04:23:54,-0.2547,-31.029,0.0013,4.8515,-0.2251
6863,6863,NSE_FO|58970,2025-10-27 04:23:54,0.7558,-28.8755,0.0014,4.7442,0.6578
6864,6864,NSE_FO|58973,2025-10-27 04:23:55,-0.2547,-31.029,0.0013,4.8515,-0.2251
6865,6865,NSE_FO|58970,2025-10-27 04:23:55,0.7558,-28.8755,0.0014,4.7442,0.6578
6866,6866,NSE_FO|58973,2025-10-27 04:23:56,-0.2584,-30.834,0.0014,4.887,-0.2283
6867,6867,NSE_FO|58970,2025-10-27 04:23:56,0.7418,-30.7913,0.0014,4.885,0.6454
6868,6868,NSE_FO|58973,2025-10-27 04:23:56,-0.2584,-30.834,0.0014,4.887,-0.2283
6869,6869,NSE_FO|58970,2025-10-27 04:23:56,0.7418,-30.7913,0.0014,4.885,0.6454
6870,6870,NSE_FO|58973,2025-10-27 04:23:57,-0.2584,-30.834,0.0014,4.887,-0.2283
6871,6871,NSE_FO|58970,2025-10-27 04:23:57,0.7418,-30.7913,0.0014,4.885,0.6454
6872,6872,NSE_FO|58973,2025-10-27 04:23:57,-0.2584,-30.834,0.0014,4.887,-0.2283
6873,6873,NSE_FO|58970,2025-10-27 04:23:57,0.7418,-30.7913,0.0014,4.885,0.6454
6874,6874,NSE_FO|58973,2025-10-27 04:23:58,-0.2584,-30.834,0.0014,4.887,-0.2283
6875,6875,NSE_FO|58970,2025-10-27 04:23:58,0.7418,-30.7913,0.0014,4.885,0.6454
6876,6876,NSE_FO|58973,2025-10-27 04:23:59,-0.2584,-30.834,0.0014,4.887,-0.2283
6877,6877,NSE_FO|58970,2025-10-27 04:23:59,0.7418,-30.7913,0.0014,4.885,0.6454
6878,6878,NSE_FO|58973,2025-10-27 04:23:59,-0.2584,-30.834,0.0014,4.887,-0.2283
6879,6879,NSE_FO|58970,2025-10-27 04:23:59,0.7418,-30.7913,0.0014,4.885,0.6454
6880,6880,NSE_FO|58973,2025-10-27 04:24:00,-0.2584,-30.834,0.0014,4.887,-0.2283
6881,6881,NSE_FO|58970,2025-10-27 04:24:00,0.7418,-30.7913,0.0014,4.885,0.6454
6882,6882,NSE_FO|58973,2025-10-27 04:24:00,-0.2584,-30.834,0.0014,4.887,-0.2283
6883,6883,NSE_FO|58970,2025-10-27 04:24:00,0.7418,-30.7913,0.0014,4.885,0.6454
6884,6884,NSE_FO|58970,2025-10-27 04:24:00,0.7378,-31.4301,0.0014,4.9233,0.6419
6885,6885,NSE_FO|58973,2025-10-27 04:24:01,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6886,6886,NSE_FO|58970,2025-10-27 04:24:01,0.7378,-31.4301,0.0014,4.9233,0.6419
6887,6887,NSE_FO|58973,2025-10-27 04:24:01,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6888,6888,NSE_FO|58973,2025-10-27 04:24:02,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6889,6889,NSE_FO|58970,2025-10-27 04:24:02,0.7378,-31.4301,0.0014,4.9233,0.6419
6890,6890,NSE_FO|58973,2025-10-27 04:24:02,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6891,6891,NSE_FO|58970,2025-10-27 04:24:02,0.7378,-31.4301,0.0014,4.9233,0.6419
6892,6892,NSE_FO|58973,2025-10-27 04:24:03,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6893,6893,NSE_FO|58970,2025-10-27 04:24:03,0.7378,-31.4301,0.0014,4.9233,0.6419
6894,6894,NSE_FO|58973,2025-10-27 04:24:04,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6895,6895,NSE_FO|58970,2025-10-27 04:24:04,0.7378,-31.4301,0.0014,4.9233,0.6419
6896,6896,NSE_FO|58973,2025-10-27 04:24:04,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6897,6897,NSE_FO|58970,2025-10-27 04:24:04,0.7378,-31.4301,0.0014,4.9233,0.6419
6898,6898,NSE_FO|58973,2025-10-27 04:24:05,-0.2586,-30.6617,0.0014,4.8882,-0.2284
6899,6899,NSE_FO|58970,2025-10-27 04:24:05,0.7378,-31.4301,0.0014,4.9233,0.6419
6900,6900,NSE_FO|58973,2025-10-27 04:24:06,-0.256,-30.4764,0.0014,4.8633,-0.2261
6901,6901,NSE_FO|58970,2025-10-27 04:24:06,0.7378,-31.8011,0.0014,4.924,0.6418
6902,6902,NSE_FO|58973,2025-10-27 04:24:07,-0.256,-30.4764,0.0014,4.8633,-0.2261
6903,6903,NSE_FO|58970,2025-10-27 04:24:07,0.7378,-31.8011,0.0014,4.924,0.6418
6904,6904,NSE_FO|58970,2025-10-27 04:24:07,0.7378,-31.8011,0.0014,4.924,0.6418
6905,6905,NSE_FO|58973,2025-10-27 04:24:07,-0.256,-30.4764,0.0014,4.8633,-0.2261
6906,6906,NSE_FO|58973,2025-10-27 04:24:08,-0.256,-30.4764,0.0014,4.8633,-0.2261
6907,6907,NSE_FO|58970,2025-10-27 04:24:08,0.7378,-31.8011,0.0014,4.924,0.6418
6908,6908,NSE_FO|58973,2025-10-27 04:24:09,-0.256,-30.4764,0.0014,4.8633,-0.2261
6909,6909,NSE_FO|58970,2025-10-27 04:24:09,0.7378,-31.8011,0.0014,4.924,0.6418
6910,6910,NSE_FO|58973,2025-10-27 04:24:09,-0.256,-30.4764,0.0014,4.8633,-0.2261
6911,6911,NSE_FO|58970,2025-10-27 04:24:09,0.7378,-31.8011,0.0014,4.924,0.6418
6912,6912,NSE_FO|58973,2025-10-27 04:24:10,-0.256,-30.4764,0.0014,4.8633,-0.2261
6913,6913,NSE_FO|58970,2025-10-27 04:24:10,0.7378,-31.8011,0.0014,4.924,0.6418
6914,6914,NSE_FO|58973,2025-10-27 04:24:10,-0.2572,-30.639,0.0014,4.8746,-0.2271
6915,6915,NSE_FO|58970,2025-10-27 04:24:10,0.7388,-31.4936,0.0014,4.9138,0.6427
6916,6916,NSE_FO|58973,2025-10-27 04:24:11,-0.2572,-30.639,0.0014,4.8746,-0.2271
6917,6917,NSE_FO|58970,2025-10-27 04:24:11,0.7388,-31.4936,0.0014,4.9138,0.6427
6918,6918,NSE_FO|58973,2025-10-27 04:24:12,-0.2572,-30.639,0.0014,4.8746,-0.2271
6919,6919,NSE_FO|58970,2025-10-27 04:24:12,0.7388,-31.4936,0.0014,4.9138,0.6427
6920,6920,NSE_FO|58973,2025-10-27 04:24:12,-0.2572,-30.639,0.0014,4.8746,-0.2271
6921,6921,NSE_FO|58970,2025-10-27 04:24:12,0.7388,-31.4936,0.0014,4.9138,0.6427
6922,6922,NSE_FO|58973,2025-10-27 04:24:13,-0.2572,-30.639,0.0014,4.8746,-0.2271
6923,6923,NSE_FO|58970,2025-10-27 04:24:13,0.7388,-31.4936,0.0014,4.9138,0.6427
6924,6924,NSE_FO|58973,2025-10-27 04:24:14,-0.2572,-30.639,0.0014,4.8746,-0.2271
6925,6925,NSE_FO|58970,2025-10-27 04:24:14,0.7388,-31.4936,0.0014,4.9138,0.6427
6926,6926,NSE_FO|58973,2025-10-27 04:24:15,-0.2572,-30.639,0.0014,4.8746,-0.2271
6927,6927,NSE_FO|58970,2025-10-27 04:24:15,0.7388,-31.4936,0.0014,4.9138,0.6427
6928,6928,NSE_FO|58973,2025-10-27 04:24:15,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6929,6929,NSE_FO|58970,2025-10-27 04:24:15,0.7523,-29.81,0.0014,4.7801,0.6546
6930,6930,NSE_FO|58970,2025-10-27 04:24:16,0.7523,-29.81,0.0014,4.7801,0.6546
6931,6931,NSE_FO|58973,2025-10-27 04:24:16,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6932,6932,NSE_FO|58973,2025-10-27 04:24:17,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6933,6933,NSE_FO|58970,2025-10-27 04:24:17,0.7523,-29.81,0.0014,4.7801,0.6546
6934,6934,NSE_FO|58970,2025-10-27 04:24:17,0.7523,-29.81,0.0014,4.7801,0.6546
6935,6935,NSE_FO|58973,2025-10-27 04:24:17,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6936,6936,NSE_FO|58973,2025-10-27 04:24:18,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6937,6937,NSE_FO|58970,2025-10-27 04:24:18,0.7523,-29.81,0.0014,4.7801,0.6546
6938,6938,NSE_FO|58973,2025-10-27 04:24:19,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6939,6939,NSE_FO|58970,2025-10-27 04:24:19,0.7523,-29.81,0.0014,4.7801,0.6546
6940,6940,NSE_FO|58973,2025-10-27 04:24:19,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6941,6941,NSE_FO|58970,2025-10-27 04:24:19,0.7523,-29.81,0.0014,4.7801,0.6546
6942,6942,NSE_FO|58973,2025-10-27 04:24:20,-0.2519,-30.6713,0.0013,4.8225,-0.2225
6943,6943,NSE_FO|58970,2025-10-27 04:24:20,0.7523,-29.81,0.0014,4.7801,0.6546
6944,6944,NSE_FO|58973,2025-10-27 04:24:20,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6945,6945,NSE_FO|58970,2025-10-27 04:24:20,0.7544,-29.5598,0.0014,4.7586,0.6564
6946,6946,NSE_FO|58973,2025-10-27 04:24:21,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6947,6947,NSE_FO|58970,2025-10-27 04:24:21,0.7544,-29.5598,0.0014,4.7586,0.6564
6948,6948,NSE_FO|58973,2025-10-27 04:24:22,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6949,6949,NSE_FO|58970,2025-10-27 04:24:22,0.7544,-29.5598,0.0014,4.7586,0.6564
6950,6950,NSE_FO|58970,2025-10-27 04:24:22,0.7544,-29.5598,0.0014,4.7586,0.6564
6951,6951,NSE_FO|58973,2025-10-27 04:24:22,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6952,6952,NSE_FO|58973,2025-10-27 04:24:23,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6953,6953,NSE_FO|58970,2025-10-27 04:24:23,0.7544,-29.5598,0.0014,4.7586,0.6564
6954,6954,NSE_FO|58973,2025-10-27 04:24:24,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6955,6955,NSE_FO|58970,2025-10-27 04:24:24,0.7544,-29.5598,0.0014,4.7586,0.6564
6956,6956,NSE_FO|58973,2025-10-27 04:24:24,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6957,6957,NSE_FO|58970,2025-10-27 04:24:24,0.7544,-29.5598,0.0014,4.7586,0.6564
6958,6958,NSE_FO|58973,2025-10-27 04:24:25,-0.2502,-30.5087,0.0013,4.8061,-0.2211
6959,6959,NSE_FO|58970,2025-10-27 04:24:25,0.7544,-29.5598,0.0014,4.7586,0.6564
6960,6960,NSE_FO|58973,2025-10-27 04:24:25,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6961,6961,NSE_FO|58970,2025-10-27 04:24:25,0.756,-29.2488,0.0014,4.7414,0.6578
6962,6962,NSE_FO|58970,2025-10-27 04:24:26,0.756,-29.2488,0.0014,4.7414,0.6578
6963,6963,NSE_FO|58973,2025-10-27 04:24:26,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6964,6964,NSE_FO|58973,2025-10-27 04:24:27,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6965,6965,NSE_FO|58970,2025-10-27 04:24:27,0.756,-29.2488,0.0014,4.7414,0.6578
6966,6966,NSE_FO|58970,2025-10-27 04:24:27,0.756,-29.2488,0.0014,4.7414,0.6578
6967,6967,NSE_FO|58973,2025-10-27 04:24:27,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6968,6968,NSE_FO|58973,2025-10-27 04:24:28,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6969,6969,NSE_FO|58970,2025-10-27 04:24:28,0.756,-29.2488,0.0014,4.7414,0.6578
6970,6970,NSE_FO|58973,2025-10-27 04:24:29,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6971,6971,NSE_FO|58970,2025-10-27 04:24:29,0.756,-29.2488,0.0014,4.7414,0.6578
6972,6972,NSE_FO|58973,2025-10-27 04:24:29,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6973,6973,NSE_FO|58970,2025-10-27 04:24:29,0.756,-29.2488,0.0014,4.7414,0.6578
6974,6974,NSE_FO|58973,2025-10-27 04:24:30,-0.2509,-30.6727,0.0013,4.8129,-0.2217
6975,6975,NSE_FO|58970,2025-10-27 04:24:30,0.756,-29.2488,0.0014,4.7414,0.6578
6976,6976,NSE_FO|58973,2025-10-27 04:24:30,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6977,6977,NSE_FO|58970,2025-10-27 04:24:30,0.7441,-31.2635,0.0013,4.8629,0.6471
6978,6978,NSE_FO|58973,2025-10-27 04:24:30,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6979,6979,NSE_FO|58970,2025-10-27 04:24:30,0.7441,-31.2635,0.0013,4.8629,0.6471
6980,6980,NSE_FO|58973,2025-10-27 04:24:31,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6981,6981,NSE_FO|58970,2025-10-27 04:24:31,0.7441,-31.2635,0.0013,4.8629,0.6471
6982,6982,NSE_FO|58973,2025-10-27 04:24:32,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6983,6983,NSE_FO|58970,2025-10-27 04:24:32,0.7441,-31.2635,0.0013,4.8629,0.6471
6984,6984,NSE_FO|58970,2025-10-27 04:24:32,0.7441,-31.2635,0.0013,4.8629,0.6471
6985,6985,NSE_FO|58973,2025-10-27 04:24:32,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6986,6986,NSE_FO|58973,2025-10-27 04:24:33,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6987,6987,NSE_FO|58970,2025-10-27 04:24:33,0.7441,-31.2635,0.0013,4.8629,0.6471
6988,6988,NSE_FO|58973,2025-10-27 04:24:34,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6989,6989,NSE_FO|58970,2025-10-27 04:24:34,0.7441,-31.2635,0.0013,4.8629,0.6471
6990,6990,NSE_FO|58973,2025-10-27 04:24:34,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6991,6991,NSE_FO|58973,2025-10-27 04:24:35,-0.2504,-30.1038,0.0014,4.8075,-0.2212
6992,6992,NSE_FO|58970,2025-10-27 04:24:35,0.7441,-31.2635,0.0013,4.8629,0.6471
6993,6993,NSE_FO|58973,2025-10-27 04:24:35,-0.2462,-30.3723,0.0013,4.7653,-0.2175
6994,6994,NSE_FO|58970,2025-10-27 04:24:35,0.7657,-27.9856,0.0014,4.6386,0.6662
6995,6995,NSE_FO|58973,2025-10-27 04:24:36,-0.2462,-30.3723,0.0013,4.7653,-0.2175
6996,6996,NSE_FO|58970,2025-10-27 04:24:36,0.7657,-27.9856,0.0014,4.6386,0.6662
6997,6997,NSE_FO|58973,2025-10-27 04:24:37,-0.2462,-30.3723,0.0013,4.7653,-0.2175
6998,6998,NSE_FO|58970,2025-10-27 04:24:37,0.7657,-27.9856,0.0014,4.6386,0.6662
6999,6999,NSE_FO|58973,2025-10-27 04:24:37,-0.2462,-30.3723,0.0013,4.7653,-0.2175
7000,7000,NSE_FO|58970,2025-10-27 04:24:37,0.7657,-27.9856,0.0014,4.6386,0.6662
7001,7001,NSE_FO|58973,2025-10-27 04:24:38,-0.2462,-30.3723,0.0013,4.7653,-0.2175
7002,7002,NSE_FO|58970,2025-10-27 04:24:38,0.7657,-27.9856,0.0014,4.6386,0.6662
7003,7003,NSE_FO|58973,2025-10-27 04:24:39,-0.2462,-30.3723,0.0013,4.7653,-0.2175
7004,7004,NSE_FO|58970,2025-10-27 04:24:39,0.7657,-27.9856,0.0014,4.6386,0.6662
7005,7005,NSE_FO|58973,2025-10-27 04:24:39,-0.2462,-30.3723,0.0013,4.7653,-0.2175
7006,7006,NSE_FO|58973,2025-10-27 04:24:40,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7007,7007,NSE_FO|58970,2025-10-27 04:24:40,0.7471,-30.6811,0.0014,4.8323,0.6498
7008,7008,NSE_FO|58970,2025-10-27 04:24:40,0.7471,-30.6811,0.0014,4.8323,0.6498
7009,7009,NSE_FO|58973,2025-10-27 04:24:40,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7010,7010,NSE_FO|58973,2025-10-27 04:24:41,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7011,7011,NSE_FO|58970,2025-10-27 04:24:41,0.7471,-30.6811,0.0014,4.8323,0.6498
7012,7012,NSE_FO|58973,2025-10-27 04:24:42,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7013,7013,NSE_FO|58970,2025-10-27 04:24:42,0.7471,-30.6811,0.0014,4.8323,0.6498
7014,7014,NSE_FO|58973,2025-10-27 04:24:42,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7015,7015,NSE_FO|58970,2025-10-27 04:24:42,0.7471,-30.6811,0.0014,4.8323,0.6498
7016,7016,NSE_FO|58970,2025-10-27 04:24:43,0.7471,-30.6811,0.0014,4.8323,0.6498
7017,7017,NSE_FO|58973,2025-10-27 04:24:43,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7018,7018,NSE_FO|58973,2025-10-27 04:24:43,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7019,7019,NSE_FO|58970,2025-10-27 04:24:43,0.7471,-30.6811,0.0014,4.8323,0.6498
7020,7020,NSE_FO|58973,2025-10-27 04:24:44,-0.2508,-30.2511,0.0014,4.8115,-0.2215
7021,7021,NSE_FO|58970,2025-10-27 04:24:44,0.7471,-30.6811,0.0014,4.8323,0.6498
7022,7022,NSE_FO|58973,2025-10-27 04:24:45,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7023,7023,NSE_FO|58970,2025-10-27 04:24:45,0.7645,-27.9454,0.0014,4.6506,0.6652
7024,7024,NSE_FO|58970,2025-10-27 04:24:45,0.7645,-27.9454,0.0014,4.6506,0.6652
7025,7025,NSE_FO|58973,2025-10-27 04:24:45,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7026,7026,NSE_FO|58973,2025-10-27 04:24:46,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7027,7027,NSE_FO|58970,2025-10-27 04:24:46,0.7645,-27.9454,0.0014,4.6506,0.6652
7028,7028,NSE_FO|58973,2025-10-27 04:24:47,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7029,7029,NSE_FO|58970,2025-10-27 04:24:47,0.7645,-27.9454,0.0014,4.6506,0.6652
7030,7030,NSE_FO|58973,2025-10-27 04:24:47,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7031,7031,NSE_FO|58970,2025-10-27 04:24:47,0.7645,-27.9454,0.0014,4.6506,0.6652
7032,7032,NSE_FO|58973,2025-10-27 04:24:48,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7033,7033,NSE_FO|58970,2025-10-27 04:24:48,0.7645,-27.9454,0.0014,4.6506,0.6652
7034,7034,NSE_FO|58973,2025-10-27 04:24:49,-0.2486,-30.5888,0.0013,4.7896,-0.2196
7035,7035,NSE_FO|58970,2025-10-27 04:24:49,0.7645,-27.9454,0.0014,4.6506,0.6652
7036,7036,NSE_FO|58973,2025-10-27 04:24:50,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7037,7037,NSE_FO|58970,2025-10-27 04:24:50,0.7668,-27.5355,0.0014,4.625,0.6672
7038,7038,NSE_FO|58970,2025-10-27 04:24:50,0.7668,-27.5355,0.0014,4.625,0.6672
7039,7039,NSE_FO|58973,2025-10-27 04:24:50,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7040,7040,NSE_FO|58973,2025-10-27 04:24:51,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7041,7041,NSE_FO|58970,2025-10-27 04:24:51,0.7668,-27.5355,0.0014,4.625,0.6672
7042,7042,NSE_FO|58973,2025-10-27 04:24:52,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7043,7043,NSE_FO|58970,2025-10-27 04:24:52,0.7668,-27.5355,0.0014,4.625,0.6672
7044,7044,NSE_FO|58973,2025-10-27 04:24:52,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7045,7045,NSE_FO|58970,2025-10-27 04:24:52,0.7668,-27.5355,0.0014,4.625,0.6672
7046,7046,NSE_FO|58973,2025-10-27 04:24:53,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7047,7047,NSE_FO|58970,2025-10-27 04:24:53,0.7668,-27.5355,0.0014,4.625,0.6672
7048,7048,NSE_FO|58973,2025-10-27 04:24:54,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7049,7049,NSE_FO|58970,2025-10-27 04:24:54,0.7668,-27.5355,0.0014,4.625,0.6672
7050,7050,NSE_FO|58973,2025-10-27 04:24:54,-0.2475,-30.3994,0.0013,4.7782,-0.2186
7051,7051,NSE_FO|58970,2025-10-27 04:24:54,0.7668,-27.5355,0.0014,4.625,0.6672
7052,7052,NSE_FO|58973,2025-10-27 04:24:55,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7053,7053,NSE_FO|58970,2025-10-27 04:24:55,0.7563,-29.3802,0.0014,4.7376,0.6579
7054,7054,NSE_FO|58970,2025-10-27 04:24:55,0.7563,-29.3802,0.0014,4.7376,0.6579
7055,7055,NSE_FO|58973,2025-10-27 04:24:55,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7056,7056,NSE_FO|58973,2025-10-27 04:24:56,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7057,7057,NSE_FO|58970,2025-10-27 04:24:56,0.7563,-29.3802,0.0014,4.7376,0.6579
7058,7058,NSE_FO|58973,2025-10-27 04:24:57,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7059,7059,NSE_FO|58970,2025-10-27 04:24:57,0.7563,-29.3802,0.0014,4.7376,0.6579
7060,7060,NSE_FO|58973,2025-10-27 04:24:57,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7061,7061,NSE_FO|58970,2025-10-27 04:24:57,0.7563,-29.3802,0.0014,4.7376,0.6579
7062,7062,NSE_FO|58970,2025-10-27 04:24:58,0.7563,-29.3802,0.0014,4.7376,0.6579
7063,7063,NSE_FO|58973,2025-10-27 04:24:58,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7064,7064,NSE_FO|58973,2025-10-27 04:24:58,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7065,7065,NSE_FO|58970,2025-10-27 04:24:58,0.7563,-29.3802,0.0014,4.7376,0.6579
7066,7066,NSE_FO|58973,2025-10-27 04:24:59,-0.2475,-30.1581,0.0013,4.7773,-0.2186
7067,7067,NSE_FO|58970,2025-10-27 04:24:59,0.7563,-29.3802,0.0014,4.7376,0.6579
7068,7068,NSE_FO|58973,2025-10-27 04:25:00,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7069,7069,NSE_FO|58970,2025-10-27 04:25:00,0.7628,-28.6396,0.0014,4.6693,0.6635
7070,7070,NSE_FO|58973,2025-10-27 04:25:00,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7071,7071,NSE_FO|58970,2025-10-27 04:25:00,0.7628,-28.6396,0.0014,4.6693,0.6635
7072,7072,NSE_FO|58970,2025-10-27 04:25:00,0.7628,-28.6396,0.0014,4.6693,0.6635
7073,7073,NSE_FO|58973,2025-10-27 04:25:00,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7074,7074,NSE_FO|58973,2025-10-27 04:25:01,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7075,7075,NSE_FO|58970,2025-10-27 04:25:01,0.7628,-28.6396,0.0014,4.6693,0.6635
7076,7076,NSE_FO|58973,2025-10-27 04:25:02,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7077,7077,NSE_FO|58970,2025-10-27 04:25:02,0.7628,-28.6396,0.0014,4.6693,0.6635
7078,7078,NSE_FO|58973,2025-10-27 04:25:02,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7079,7079,NSE_FO|58970,2025-10-27 04:25:02,0.7628,-28.6396,0.0014,4.6693,0.6635
7080,7080,NSE_FO|58973,2025-10-27 04:25:03,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7081,7081,NSE_FO|58970,2025-10-27 04:25:03,0.7628,-28.6396,0.0014,4.6693,0.6635
7082,7082,NSE_FO|58973,2025-10-27 04:25:04,-0.2439,-29.9848,0.0013,4.7403,-0.2154
7083,7083,NSE_FO|58970,2025-10-27 04:25:04,0.7628,-28.6396,0.0014,4.6693,0.6635
7084,7084,NSE_FO|58973,2025-10-27 04:25:05,-0.2434,-29.8986,0.0013,4.7357,-0.215
7085,7085,NSE_FO|58970,2025-10-27 04:25:05,0.7657,-28.0737,0.0014,4.6376,0.6661
7086,7086,NSE_FO|58970,2025-10-27 04:25:05,0.7657,-28.0737,0.0014,4.6376,0.6661
7087,7087,NSE_FO|58973,2025-10-27 04:25:05,-0.2434,-29.8986,0.0013,4.7357,-0.215
7088,7088,NSE_FO|58973,2025-10-27 04:25:06,-0.2434,-29.8986,0.0013,4.7357,-0.215
7089,7089,NSE_FO|58970,2025-10-27 04:25:06,0.7657,-28.0737,0.0014,4.6376,0.6661
7090,7090,NSE_FO|58973,2025-10-27 04:25:07,-0.2434,-29.8986,0.0013,4.7357,-0.215
7091,7091,NSE_FO|58970,2025-10-27 04:25:07,0.7657,-28.0737,0.0014,4.6376,0.6661
7092,7092,NSE_FO|58973,2025-10-27 04:25:07,-0.2434,-29.8986,0.0013,4.7357,-0.215
7093,7093,NSE_FO|58970,2025-10-27 04:25:07,0.7657,-28.0737,0.0014,4.6376,0.6661
7094,7094,NSE_FO|58973,2025-10-27 04:25:08,-0.2434,-29.8986,0.0013,4.7357,-0.215
7095,7095,NSE_FO|58970,2025-10-27 04:25:08,0.7657,-28.0737,0.0014,4.6376,0.6661
7096,7096,NSE_FO|58973,2025-10-27 04:25:09,-0.2434,-29.8986,0.0013,4.7357,-0.215
7097,7097,NSE_FO|58970,2025-10-27 04:25:09,0.7657,-28.0737,0.0014,4.6376,0.6661
7098,7098,NSE_FO|58973,2025-10-27 04:25:09,-0.2434,-29.8986,0.0013,4.7357,-0.215
7099,7099,NSE_FO|58970,2025-10-27 04:25:09,0.7657,-28.0737,0.0014,4.6376,0.6661
7100,7100,NSE_FO|58973,2025-10-27 04:25:10,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7101,7101,NSE_FO|58970,2025-10-27 04:25:10,0.7721,-26.8503,0.0014,4.566,0.6718
7102,7102,NSE_FO|58970,2025-10-27 04:25:10,0.7721,-26.8503,0.0014,4.566,0.6718
7103,7103,NSE_FO|58973,2025-10-27 04:25:10,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7104,7104,NSE_FO|58973,2025-10-27 04:25:11,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7105,7105,NSE_FO|58970,2025-10-27 04:25:11,0.7721,-26.8503,0.0014,4.566,0.6718
7106,7106,NSE_FO|58973,2025-10-27 04:25:12,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7107,7107,NSE_FO|58970,2025-10-27 04:25:12,0.7721,-26.8503,0.0014,4.566,0.6718
7108,7108,NSE_FO|58973,2025-10-27 04:25:12,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7109,7109,NSE_FO|58970,2025-10-27 04:25:12,0.7721,-26.8503,0.0014,4.566,0.6718
7110,7110,NSE_FO|58970,2025-10-27 04:25:13,0.7721,-26.8503,0.0014,4.566,0.6718
7111,7111,NSE_FO|58973,2025-10-27 04:25:13,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7112,7112,NSE_FO|58973,2025-10-27 04:25:14,-0.2455,-30.3315,0.0013,4.7574,-0.2168
7113,7113,NSE_FO|58970,2025-10-27 04:25:14,0.7721,-26.8503,0.0014,4.566,0.6718
7114,7114,NSE_FO|58973,2025-10-27 04:25:15,-0.244,-30.2017,0.0013,4.7414,-0.2155
7115,7115,NSE_FO|58970,2025-10-27 04:25:15,0.7698,-27.4608,0.0014,4.5923,0.6697
7116,7116,NSE_FO|58970,2025-10-27 04:25:15,0.7698,-27.4608,0.0014,4.5923,0.6697
7117,7117,NSE_FO|58973,2025-10-27 04:25:15,-0.244,-30.2017,0.0013,4.7414,-0.2155
7118,7118,NSE_FO|58973,2025-10-27 04:25:16,-0.244,-30.2017,0.0013,4.7414,-0.2155
7119,7119,NSE_FO|58970,2025-10-27 04:25:16,0.7698,-27.4608,0.0014,4.5923,0.6697
7120,7120,NSE_FO|58973,2025-10-27 04:25:17,-0.244,-30.2017,0.0013,4.7414,-0.2155
7121,7121,NSE_FO|58970,2025-10-27 04:25:17,0.7698,-27.4608,0.0014,4.5923,0.6697
7122,7122,NSE_FO|58973,2025-10-27 04:25:17,-0.244,-30.2017,0.0013,4.7414,-0.2155
7123,7123,NSE_FO|58970,2025-10-27 04:25:17,0.7698,-27.4608,0.0014,4.5923,0.6697
7124,7124,NSE_FO|58973,2025-10-27 04:25:18,-0.244,-30.2017,0.0013,4.7414,-0.2155
7125,7125,NSE_FO|58970,2025-10-27 04:25:18,0.7698,-27.4608,0.0014,4.5923,0.6697
7126,7126,NSE_FO|58973,2025-10-27 04:25:19,-0.244,-30.2017,0.0013,4.7414,-0.2155
7127,7127,NSE_FO|58970,2025-10-27 04:25:19,0.7698,-27.4608,0.0014,4.5923,0.6697
7128,7128,NSE_FO|58973,2025-10-27 04:25:20,-0.2467,-30.2031,0.0013,4.7693,-0.2179
7129,7129,NSE_FO|58970,2025-10-27 04:25:20,0.7645,-27.9476,0.0014,4.6494,0.665
7130,7130,NSE_FO|58973,2025-10-27 04:25:20,-0.2467,-30.2031,0.0013,4.7693,-0.2179
7131,7131,NSE_FO|58970,2025-10-27 04:25:20,0.7645,-27.9476,0.0014,4.6494,0.665
7132,7132,NSE_FO|58973,2025-10-27 04:25:21,-0.2467,-30.2031,0.0013,4.7693,-0.2179
7133,7133,NSE_FO|58970,2025-10-27 04:25:21,0.7645,-27.9476,0.0014,4.6494,0.665
7134,7134,NSE_FO|58973,2025-10-27 04:25:22,-0.2467,-30.2031,0.0013,4.7693,-0.2179
7135,7135,NSE_FO|58970,2025-10-27 04:25:22,0.7645,-27.9476,0.0014,4.6494,0.665
7136,7136,NSE_FO|58973,2025-10-27 04:25:22,-0.2467,-30.2031,0.0013,4.7693,-0.2179
7137,7137,NSE_FO|58970,2025-10-27 04:25:22,0.7645,-27.9476,0.0014,4.6494,0.665
7138,7138,NSE_FO|58973,2025-10-27 04:25:23,-0.2467,-30.2031,0.0013,4.7693,-0.2179
7139,7139,NSE_FO|58970,2025-10-27 04:25:23,0.7645,-27.9476,0.0014,4.6494,0.665
7140,7140,NSE_FO|58973,2025-10-27 04:25:24,-0.25,-30.2635,0.0014,4.8021,-0.2207
7141,7141,NSE_FO|58970,2025-10-27 04:25:24,0.7588,-28.4914,0.0014,4.7106,0.6599
7142,7142,NSE_FO|58973,2025-10-27 04:25:25,-0.25,-30.2635,0.0014,4.8021,-0.2207
7143,7143,NSE_FO|58970,2025-10-27 04:25:25,0.7588,-28.4914,0.0014,4.7106,0.6599
7144,7144,NSE_FO|58973,2025-10-27 04:25:25,-0.25,-30.2635,0.0014,4.8021,-0.2207
7145,7145,NSE_FO|58970,2025-10-27 04:25:25,0.7588,-28.4914,0.0014,4.7106,0.6599
7146,7146,NSE_FO|58973,2025-10-27 04:25:26,-0.25,-30.2635,0.0014,4.8021,-0.2207
7147,7147,NSE_FO|58970,2025-10-27 04:25:26,0.7588,-28.4914,0.0014,4.7106,0.6599
7148,7148,NSE_FO|58973,2025-10-27 04:25:27,-0.25,-30.2635,0.0014,4.8021,-0.2207
7149,7149,NSE_FO|58970,2025-10-27 04:25:27,0.7588,-28.4914,0.0014,4.7106,0.6599
7150,7150,NSE_FO|58970,2025-10-27 04:25:27,0.7588,-28.4914,0.0014,4.7106,0.6599
7151,7151,NSE_FO|58973,2025-10-27 04:25:27,-0.25,-30.2635,0.0014,4.8021,-0.2207
7152,7152,NSE_FO|58973,2025-10-27 04:25:28,-0.25,-30.2635,0.0014,4.8021,-0.2207
7153,7153,NSE_FO|58970,2025-10-27 04:25:28,0.7588,-28.4914,0.0014,4.7106,0.6599
7154,7154,NSE_FO|58973,2025-10-27 04:25:29,-0.2523,-30.4094,0.0014,4.825,-0.2227
7155,7155,NSE_FO|58970,2025-10-27 04:25:29,0.7556,-28.8136,0.0014,4.7442,0.657
7156,7156,NSE_FO|58973,2025-10-27 04:25:30,-0.2523,-30.4094,0.0014,4.825,-0.2227
7157,7157,NSE_FO|58970,2025-10-27 04:25:30,0.7556,-28.8136,0.0014,4.7442,0.657
7158,7158,NSE_FO|58973,2025-10-27 04:25:30,-0.2523,-30.4094,0.0014,4.825,-0.2227
7159,7159,NSE_FO|58970,2025-10-27 04:25:30,0.7556,-28.8136,0.0014,4.7442,0.657
7160,7160,NSE_FO|58973,2025-10-27 04:25:30,-0.2523,-30.4094,0.0014,4.825,-0.2227
7161,7161,NSE_FO|58970,2025-10-27 04:25:30,0.7556,-28.8136,0.0014,4.7442,0.657
7162,7162,NSE_FO|58973,2025-10-27 04:25:31,-0.2523,-30.4094,0.0014,4.825,-0.2227
7163,7163,NSE_FO|58970,2025-10-27 04:25:31,0.7556,-28.8136,0.0014,4.7442,0.657
7164,7164,NSE_FO|58973,2025-10-27 04:25:32,-0.2523,-30.4094,0.0014,4.825,-0.2227
7165,7165,NSE_FO|58970,2025-10-27 04:25:32,0.7556,-28.8136,0.0014,4.7442,0.657
7166,7166,NSE_FO|58973,2025-10-27 04:25:32,-0.2523,-30.4094,0.0014,4.825,-0.2227
7167,7167,NSE_FO|58970,2025-10-27 04:25:32,0.7556,-28.8136,0.0014,4.7442,0.657
7168,7168,NSE_FO|58973,2025-10-27 04:25:33,-0.2523,-30.4094,0.0014,4.825,-0.2227
7169,7169,NSE_FO|58970,2025-10-27 04:25:33,0.7556,-28.8136,0.0014,4.7442,0.657
7170,7170,NSE_FO|58973,2025-10-27 04:25:34,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7171,7171,NSE_FO|58970,2025-10-27 04:25:34,0.7486,-30.2032,0.0014,4.8157,0.6508
7172,7172,NSE_FO|58973,2025-10-27 04:25:35,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7173,7173,NSE_FO|58970,2025-10-27 04:25:35,0.7486,-30.2032,0.0014,4.8157,0.6508
7174,7174,NSE_FO|58973,2025-10-27 04:25:35,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7175,7175,NSE_FO|58970,2025-10-27 04:25:35,0.7486,-30.2032,0.0014,4.8157,0.6508
7176,7176,NSE_FO|58973,2025-10-27 04:25:36,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7177,7177,NSE_FO|58970,2025-10-27 04:25:36,0.7486,-30.2032,0.0014,4.8157,0.6508
7178,7178,NSE_FO|58973,2025-10-27 04:25:37,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7179,7179,NSE_FO|58970,2025-10-27 04:25:37,0.7486,-30.2032,0.0014,4.8157,0.6508
7180,7180,NSE_FO|58973,2025-10-27 04:25:37,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7181,7181,NSE_FO|58970,2025-10-27 04:25:37,0.7486,-30.2032,0.0014,4.8157,0.6508
7182,7182,NSE_FO|58970,2025-10-27 04:25:38,0.7486,-30.2032,0.0014,4.8157,0.6508
7183,7183,NSE_FO|58973,2025-10-27 04:25:38,-0.2508,-30.0741,0.0014,4.8093,-0.2213
7184,7184,NSE_FO|58973,2025-10-27 04:25:39,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7185,7185,NSE_FO|58970,2025-10-27 04:25:39,0.7593,-28.4315,0.0014,4.7048,0.6603
7186,7186,NSE_FO|58973,2025-10-27 04:25:40,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7187,7187,NSE_FO|58970,2025-10-27 04:25:40,0.7593,-28.4315,0.0014,4.7048,0.6603
7188,7188,NSE_FO|58973,2025-10-27 04:25:40,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7189,7189,NSE_FO|58970,2025-10-27 04:25:40,0.7593,-28.4315,0.0014,4.7048,0.6603
7190,7190,NSE_FO|58973,2025-10-27 04:25:41,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7191,7191,NSE_FO|58970,2025-10-27 04:25:41,0.7593,-28.4315,0.0014,4.7048,0.6603
7192,7192,NSE_FO|58973,2025-10-27 04:25:42,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7193,7193,NSE_FO|58970,2025-10-27 04:25:42,0.7593,-28.4315,0.0014,4.7048,0.6603
7194,7194,NSE_FO|58973,2025-10-27 04:25:42,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7195,7195,NSE_FO|58970,2025-10-27 04:25:42,0.7593,-28.4315,0.0014,4.7048,0.6603
7196,7196,NSE_FO|58973,2025-10-27 04:25:43,-0.2505,-30.4198,0.0014,4.8073,-0.2212
7197,7197,NSE_FO|58970,2025-10-27 04:25:43,0.7593,-28.4315,0.0014,4.7048,0.6603
7198,7198,NSE_FO|58973,2025-10-27 04:25:44,-0.253,-30.0044,0.0014,4.8312,-0.2233
7199,7199,NSE_FO|58970,2025-10-27 04:25:44,0.7395,-31.5893,0.0014,4.9055,0.6427
7200,7200,NSE_FO|58973,2025-10-27 04:25:45,-0.253,-30.0044,0.0014,4.8312,-0.2233
7201,7201,NSE_FO|58970,2025-10-27 04:25:45,0.7395,-31.5893,0.0014,4.9055,0.6427
7202,7202,NSE_FO|58973,2025-10-27 04:25:45,-0.253,-30.0044,0.0014,4.8312,-0.2233
7203,7203,NSE_FO|58970,2025-10-27 04:25:45,0.7395,-31.5893,0.0014,4.9055,0.6427
7204,7204,NSE_FO|58973,2025-10-27 04:25:46,-0.253,-30.0044,0.0014,4.8312,-0.2233
7205,7205,NSE_FO|58970,2025-10-27 04:25:46,0.7395,-31.5893,0.0014,4.9055,0.6427
7206,7206,NSE_FO|58973,2025-10-27 04:25:47,-0.253,-30.0044,0.0014,4.8312,-0.2233
7207,7207,NSE_FO|58970,2025-10-27 04:25:47,0.7395,-31.5893,0.0014,4.9055,0.6427
7208,7208,NSE_FO|58973,2025-10-27 04:25:47,-0.253,-30.0044,0.0014,4.8312,-0.2233
7209,7209,NSE_FO|58970,2025-10-27 04:25:47,0.7395,-31.5893,0.0014,4.9055,0.6427
7210,7210,NSE_FO|58973,2025-10-27 04:25:48,-0.253,-30.0044,0.0014,4.8312,-0.2233
7211,7211,NSE_FO|58970,2025-10-27 04:25:48,0.7395,-31.5893,0.0014,4.9055,0.6427
7212,7212,NSE_FO|58970,2025-10-27 04:25:48,0.7415,-31.1884,0.0014,4.8853,0.6445
7213,7213,NSE_FO|58973,2025-10-27 04:25:49,-0.2527,-29.9878,0.0014,4.8283,-0.223
7214,7214,NSE_FO|58970,2025-10-27 04:25:49,0.7415,-31.1884,0.0014,4.8853,0.6445
7215,7215,NSE_FO|58973,2025-10-27 04:25:50,-0.2527,-29.9878,0.0014,4.8283,-0.223
7216,7216,NSE_FO|58970,2025-10-27 04:25:50,0.7415,-31.1884,0.0014,4.8853,0.6445
7217,7217,NSE_FO|58973,2025-10-27 04:25:50,-0.2527,-29.9878,0.0014,4.8283,-0.223
7218,7218,NSE_FO|58970,2025-10-27 04:25:50,0.7415,-31.1884,0.0014,4.8853,0.6445
7219,7219,NSE_FO|58973,2025-10-27 04:25:51,-0.2527,-29.9878,0.0014,4.8283,-0.223
7220,7220,NSE_FO|58970,2025-10-27 04:25:51,0.7415,-31.1884,0.0014,4.8853,0.6445
7221,7221,NSE_FO|58973,2025-10-27 04:25:52,-0.2527,-29.9878,0.0014,4.8283,-0.223
7222,7222,NSE_FO|58970,2025-10-27 04:25:52,0.7415,-31.1884,0.0014,4.8853,0.6445
7223,7223,NSE_FO|58973,2025-10-27 04:25:52,-0.2527,-29.9878,0.0014,4.8283,-0.223
7224,7224,NSE_FO|58970,2025-10-27 04:25:52,0.7415,-31.1884,0.0014,4.8853,0.6445
7225,7225,NSE_FO|58973,2025-10-27 04:25:53,-0.2527,-29.9878,0.0014,4.8283,-0.223
7226,7226,NSE_FO|58970,2025-10-27 04:25:53,0.7415,-31.1884,0.0014,4.8853,0.6445
7227,7227,NSE_FO|58973,2025-10-27 04:25:53,-0.25,-30.1191,0.0014,4.8014,-0.2206
7228,7228,NSE_FO|58970,2025-10-27 04:25:53,0.751,-29.9036,0.0014,4.7907,0.6528
7229,7229,NSE_FO|58973,2025-10-27 04:25:54,-0.25,-30.1191,0.0014,4.8014,-0.2206
7230,7230,NSE_FO|58970,2025-10-27 04:25:54,0.751,-29.9036,0.0014,4.7907,0.6528
7231,7231,NSE_FO|58973,2025-10-27 04:25:55,-0.25,-30.1191,0.0014,4.8014,-0.2206
7232,7232,NSE_FO|58970,2025-10-27 04:25:55,0.751,-29.9036,0.0014,4.7907,0.6528
7233,7233,NSE_FO|58973,2025-10-27 04:25:55,-0.25,-30.1191,0.0014,4.8014,-0.2206
7234,7234,NSE_FO|58970,2025-10-27 04:25:55,0.751,-29.9036,0.0014,4.7907,0.6528
7235,7235,NSE_FO|58973,2025-10-27 04:25:56,-0.25,-30.1191,0.0014,4.8014,-0.2206
7236,7236,NSE_FO|58970,2025-10-27 04:25:56,0.751,-29.9036,0.0014,4.7907,0.6528
7237,7237,NSE_FO|58973,2025-10-27 04:25:57,-0.25,-30.1191,0.0014,4.8014,-0.2206
7238,7238,NSE_FO|58970,2025-10-27 04:25:57,0.751,-29.9036,0.0014,4.7907,0.6528
7239,7239,NSE_FO|58973,2025-10-27 04:25:57,-0.25,-30.1191,0.0014,4.8014,-0.2206
7240,7240,NSE_FO|58970,2025-10-27 04:25:57,0.751,-29.9036,0.0014,4.7907,0.6528
7241,7241,NSE_FO|58973,2025-10-27 04:25:58,-0.25,-30.1191,0.0014,4.8014,-0.2206
7242,7242,NSE_FO|58970,2025-10-27 04:25:58,0.751,-29.9036,0.0014,4.7907,0.6528
7243,7243,NSE_FO|58973,2025-10-27 04:25:58,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7244,7244,NSE_FO|58970,2025-10-27 04:25:58,0.7629,-27.9704,0.0014,4.6659,0.6633
7245,7245,NSE_FO|58973,2025-10-27 04:25:59,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7246,7246,NSE_FO|58970,2025-10-27 04:25:59,0.7629,-27.9704,0.0014,4.6659,0.6633
7247,7247,NSE_FO|58973,2025-10-27 04:26:00,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7248,7248,NSE_FO|58970,2025-10-27 04:26:00,0.7629,-27.9704,0.0014,4.6659,0.6633
7249,7249,NSE_FO|58973,2025-10-27 04:26:00,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7250,7250,NSE_FO|58970,2025-10-27 04:26:00,0.7629,-27.9704,0.0014,4.6659,0.6633
7251,7251,NSE_FO|58973,2025-10-27 04:26:00,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7252,7252,NSE_FO|58970,2025-10-27 04:26:00,0.7629,-27.9704,0.0014,4.6659,0.6633
7253,7253,NSE_FO|58973,2025-10-27 04:26:01,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7254,7254,NSE_FO|58970,2025-10-27 04:26:01,0.7629,-27.9704,0.0014,4.6659,0.6633
7255,7255,NSE_FO|58973,2025-10-27 04:26:02,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7256,7256,NSE_FO|58970,2025-10-27 04:26:02,0.7629,-27.9704,0.0014,4.6659,0.6633
7257,7257,NSE_FO|58973,2025-10-27 04:26:02,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7258,7258,NSE_FO|58970,2025-10-27 04:26:02,0.7629,-27.9704,0.0014,4.6659,0.6633
7259,7259,NSE_FO|58973,2025-10-27 04:26:03,-0.2496,-30.4821,0.0013,4.7975,-0.2203
7260,7260,NSE_FO|58970,2025-10-27 04:26:03,0.7629,-27.9704,0.0014,4.6659,0.6633
7261,7261,NSE_FO|58973,2025-10-27 04:26:03,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7262,7262,NSE_FO|58970,2025-10-27 04:26:03,0.7523,-29.6197,0.0014,4.7779,0.6539
7263,7263,NSE_FO|58973,2025-10-27 04:26:04,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7264,7264,NSE_FO|58970,2025-10-27 04:26:04,0.7523,-29.6197,0.0014,4.7779,0.6539
7265,7265,NSE_FO|58973,2025-10-27 04:26:05,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7266,7266,NSE_FO|58970,2025-10-27 04:26:05,0.7523,-29.6197,0.0014,4.7779,0.6539
7267,7267,NSE_FO|58970,2025-10-27 04:26:05,0.7523,-29.6197,0.0014,4.7779,0.6539
7268,7268,NSE_FO|58973,2025-10-27 04:26:05,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7269,7269,NSE_FO|58973,2025-10-27 04:26:06,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7270,7270,NSE_FO|58970,2025-10-27 04:26:06,0.7523,-29.6197,0.0014,4.7779,0.6539
7271,7271,NSE_FO|58973,2025-10-27 04:26:07,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7272,7272,NSE_FO|58970,2025-10-27 04:26:07,0.7523,-29.6197,0.0014,4.7779,0.6539
7273,7273,NSE_FO|58973,2025-10-27 04:26:07,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7274,7274,NSE_FO|58970,2025-10-27 04:26:07,0.7523,-29.6197,0.0014,4.7779,0.6539
7275,7275,NSE_FO|58973,2025-10-27 04:26:08,-0.2517,-30.4383,0.0014,4.8185,-0.2221
7276,7276,NSE_FO|58970,2025-10-27 04:26:08,0.7523,-29.6197,0.0014,4.7779,0.6539
7277,7277,NSE_FO|58973,2025-10-27 04:26:09,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7278,7278,NSE_FO|58970,2025-10-27 04:26:09,0.7625,-27.8251,0.0014,4.6702,0.6629
7279,7279,NSE_FO|58973,2025-10-27 04:26:09,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7280,7280,NSE_FO|58970,2025-10-27 04:26:09,0.7625,-27.8251,0.0014,4.6702,0.6629
7281,7281,NSE_FO|58973,2025-10-27 04:26:10,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7282,7282,NSE_FO|58970,2025-10-27 04:26:10,0.7625,-27.8251,0.0014,4.6702,0.6629
7283,7283,NSE_FO|58970,2025-10-27 04:26:10,0.7625,-27.8251,0.0014,4.6702,0.6629
7284,7284,NSE_FO|58973,2025-10-27 04:26:10,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7285,7285,NSE_FO|58973,2025-10-27 04:26:11,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7286,7286,NSE_FO|58970,2025-10-27 04:26:11,0.7625,-27.8251,0.0014,4.6702,0.6629
7287,7287,NSE_FO|58973,2025-10-27 04:26:12,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7288,7288,NSE_FO|58970,2025-10-27 04:26:12,0.7625,-27.8251,0.0014,4.6702,0.6629
7289,7289,NSE_FO|58973,2025-10-27 04:26:12,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7290,7290,NSE_FO|58970,2025-10-27 04:26:12,0.7625,-27.8251,0.0014,4.6702,0.6629
7291,7291,NSE_FO|58973,2025-10-27 04:26:13,-0.2519,-30.7234,0.0013,4.8209,-0.2224
7292,7292,NSE_FO|58970,2025-10-27 04:26:13,0.7625,-27.8251,0.0014,4.6702,0.6629
7293,7293,NSE_FO|58973,2025-10-27 04:26:13,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7294,7294,NSE_FO|58970,2025-10-27 04:26:13,0.7512,-29.094,0.0014,4.7884,0.6529
7295,7295,NSE_FO|58973,2025-10-27 04:26:14,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7296,7296,NSE_FO|58970,2025-10-27 04:26:14,0.7512,-29.094,0.0014,4.7884,0.6529
7297,7297,NSE_FO|58973,2025-10-27 04:26:15,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7298,7298,NSE_FO|58970,2025-10-27 04:26:15,0.7512,-29.094,0.0014,4.7884,0.6529
7299,7299,NSE_FO|58970,2025-10-27 04:26:15,0.7512,-29.094,0.0014,4.7884,0.6529
7300,7300,NSE_FO|58973,2025-10-27 04:26:15,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7301,7301,NSE_FO|58973,2025-10-27 04:26:16,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7302,7302,NSE_FO|58970,2025-10-27 04:26:16,0.7512,-29.094,0.0014,4.7884,0.6529
7303,7303,NSE_FO|58973,2025-10-27 04:26:17,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7304,7304,NSE_FO|58970,2025-10-27 04:26:17,0.7512,-29.094,0.0014,4.7884,0.6529
7305,7305,NSE_FO|58973,2025-10-27 04:26:17,-0.2566,-30.6843,0.0014,4.8666,-0.2264
7306,7306,NSE_FO|58970,2025-10-27 04:26:17,0.7512,-29.094,0.0014,4.7884,0.6529
7307,7307,NSE_FO|58973,2025-10-27 04:26:18,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7308,7308,NSE_FO|58970,2025-10-27 04:26:18,0.7435,-30.7107,0.0014,4.8658,0.646
7309,7309,NSE_FO|58973,2025-10-27 04:26:18,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7310,7310,NSE_FO|58970,2025-10-27 04:26:18,0.7435,-30.7107,0.0014,4.8658,0.646
7311,7311,NSE_FO|58973,2025-10-27 04:26:19,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7312,7312,NSE_FO|58970,2025-10-27 04:26:19,0.7435,-30.7107,0.0014,4.8658,0.646
7313,7313,NSE_FO|58973,2025-10-27 04:26:20,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7314,7314,NSE_FO|58970,2025-10-27 04:26:20,0.7435,-30.7107,0.0014,4.8658,0.646
7315,7315,NSE_FO|58970,2025-10-27 04:26:20,0.7435,-30.7107,0.0014,4.8658,0.646
7316,7316,NSE_FO|58973,2025-10-27 04:26:20,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7317,7317,NSE_FO|58973,2025-10-27 04:26:21,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7318,7318,NSE_FO|58970,2025-10-27 04:26:21,0.7435,-30.7107,0.0014,4.8658,0.646
7319,7319,NSE_FO|58973,2025-10-27 04:26:22,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7320,7320,NSE_FO|58970,2025-10-27 04:26:22,0.7435,-30.7107,0.0014,4.8658,0.646
7321,7321,NSE_FO|58973,2025-10-27 04:26:22,-0.2547,-30.3248,0.0014,4.8474,-0.2247
7322,7322,NSE_FO|58970,2025-10-27 04:26:22,0.7435,-30.7107,0.0014,4.8658,0.646
7323,7323,NSE_FO|58973,2025-10-27 04:26:23,-0.251,-30.3367,0.0014,4.811,-0.2215
7324,7324,NSE_FO|58970,2025-10-27 04:26:23,0.7515,-29.8196,0.0014,4.7854,0.6531
7325,7325,NSE_FO|58973,2025-10-27 04:26:24,-0.251,-30.3367,0.0014,4.811,-0.2215
7326,7326,NSE_FO|58970,2025-10-27 04:26:24,0.7515,-29.8196,0.0014,4.7854,0.6531
7327,7327,NSE_FO|58973,2025-10-27 04:26:24,-0.251,-30.3367,0.0014,4.811,-0.2215
7328,7328,NSE_FO|58970,2025-10-27 04:26:24,0.7515,-29.8196,0.0014,4.7854,0.6531
7329,7329,NSE_FO|58970,2025-10-27 04:26:25,0.7515,-29.8196,0.0014,4.7854,0.6531
7330,7330,NSE_FO|58973,2025-10-27 04:26:25,-0.251,-30.3367,0.0014,4.811,-0.2215
7331,7331,NSE_FO|58973,2025-10-27 04:26:26,-0.251,-30.3367,0.0014,4.811,-0.2215
7332,7332,NSE_FO|58970,2025-10-27 04:26:26,0.7515,-29.8196,0.0014,4.7854,0.6531
7333,7333,NSE_FO|58973,2025-10-27 04:26:27,-0.251,-30.3367,0.0014,4.811,-0.2215
7334,7334,NSE_FO|58970,2025-10-27 04:26:27,0.7515,-29.8196,0.0014,4.7854,0.6531
7335,7335,NSE_FO|58973,2025-10-27 04:26:27,-0.251,-30.3367,0.0014,4.811,-0.2215
7336,7336,NSE_FO|58970,2025-10-27 04:26:27,0.7515,-29.8196,0.0014,4.7854,0.6531
7337,7337,NSE_FO|58973,2025-10-27 04:26:28,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7338,7338,NSE_FO|58970,2025-10-27 04:26:28,0.7546,-29.3879,0.0014,4.7537,0.6558
7339,7339,NSE_FO|58973,2025-10-27 04:26:28,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7340,7340,NSE_FO|58970,2025-10-27 04:26:28,0.7546,-29.3879,0.0014,4.7537,0.6558
7341,7341,NSE_FO|58973,2025-10-27 04:26:29,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7342,7342,NSE_FO|58970,2025-10-27 04:26:29,0.7546,-29.3879,0.0014,4.7537,0.6558
7343,7343,NSE_FO|58973,2025-10-27 04:26:30,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7344,7344,NSE_FO|58970,2025-10-27 04:26:30,0.7546,-29.3879,0.0014,4.7537,0.6558
7345,7345,NSE_FO|58973,2025-10-27 04:26:30,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7346,7346,NSE_FO|58970,2025-10-27 04:26:30,0.7546,-29.3879,0.0014,4.7537,0.6558
7347,7347,NSE_FO|58970,2025-10-27 04:26:30,0.7546,-29.3879,0.0014,4.7537,0.6558
7348,7348,NSE_FO|58973,2025-10-27 04:26:30,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7349,7349,NSE_FO|58973,2025-10-27 04:26:31,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7350,7350,NSE_FO|58970,2025-10-27 04:26:31,0.7546,-29.3879,0.0014,4.7537,0.6558
7351,7351,NSE_FO|58973,2025-10-27 04:26:32,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7352,7352,NSE_FO|58970,2025-10-27 04:26:32,0.7546,-29.3879,0.0014,4.7537,0.6558
7353,7353,NSE_FO|58973,2025-10-27 04:26:32,-0.2497,-30.2513,0.0014,4.7972,-0.2203
7354,7354,NSE_FO|58970,2025-10-27 04:26:32,0.7546,-29.3879,0.0014,4.7537,0.6558
7355,7355,NSE_FO|58973,2025-10-27 04:26:33,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7356,7356,NSE_FO|58970,2025-10-27 04:26:33,0.7564,-29.2147,0.0014,4.735,0.6573
7357,7357,NSE_FO|58973,2025-10-27 04:26:34,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7358,7358,NSE_FO|58970,2025-10-27 04:26:34,0.7564,-29.2147,0.0014,4.735,0.6573
7359,7359,NSE_FO|58973,2025-10-27 04:26:34,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7360,7360,NSE_FO|58970,2025-10-27 04:26:34,0.7564,-29.2147,0.0014,4.735,0.6573
7361,7361,NSE_FO|58973,2025-10-27 04:26:35,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7362,7362,NSE_FO|58970,2025-10-27 04:26:35,0.7564,-29.2147,0.0014,4.735,0.6573
7363,7363,NSE_FO|58970,2025-10-27 04:26:35,0.7564,-29.2147,0.0014,4.735,0.6573
7364,7364,NSE_FO|58973,2025-10-27 04:26:35,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7365,7365,NSE_FO|58973,2025-10-27 04:26:36,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7366,7366,NSE_FO|58970,2025-10-27 04:26:36,0.7564,-29.2147,0.0014,4.735,0.6573
7367,7367,NSE_FO|58973,2025-10-27 04:26:37,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7368,7368,NSE_FO|58970,2025-10-27 04:26:37,0.7564,-29.2147,0.0014,4.735,0.6573
7369,7369,NSE_FO|58973,2025-10-27 04:26:37,-0.2495,-30.4244,0.0013,4.7962,-0.2202
7370,7370,NSE_FO|58970,2025-10-27 04:26:37,0.7564,-29.2147,0.0014,4.735,0.6573
7371,7371,NSE_FO|58973,2025-10-27 04:26:38,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7372,7372,NSE_FO|58970,2025-10-27 04:26:38,0.7637,-28.1269,0.0014,4.6566,0.6638
7373,7373,NSE_FO|58973,2025-10-27 04:26:39,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7374,7374,NSE_FO|58970,2025-10-27 04:26:39,0.7637,-28.1269,0.0014,4.6566,0.6638
7375,7375,NSE_FO|58973,2025-10-27 04:26:39,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7376,7376,NSE_FO|58970,2025-10-27 04:26:39,0.7637,-28.1269,0.0014,4.6566,0.6638
7377,7377,NSE_FO|58973,2025-10-27 04:26:40,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7378,7378,NSE_FO|58970,2025-10-27 04:26:40,0.7637,-28.1269,0.0014,4.6566,0.6638
7379,7379,NSE_FO|58970,2025-10-27 04:26:40,0.7637,-28.1269,0.0014,4.6566,0.6638
7380,7380,NSE_FO|58973,2025-10-27 04:26:40,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7381,7381,NSE_FO|58973,2025-10-27 04:26:41,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7382,7382,NSE_FO|58970,2025-10-27 04:26:41,0.7637,-28.1269,0.0014,4.6566,0.6638
7383,7383,NSE_FO|58973,2025-10-27 04:26:42,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7384,7384,NSE_FO|58970,2025-10-27 04:26:42,0.7637,-28.1269,0.0014,4.6566,0.6638
7385,7385,NSE_FO|58973,2025-10-27 04:26:42,-0.2479,-30.4682,0.0013,4.7795,-0.2187
7386,7386,NSE_FO|58970,2025-10-27 04:26:42,0.7637,-28.1269,0.0014,4.6566,0.6638
7387,7387,NSE_FO|58973,2025-10-27 04:26:43,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7388,7388,NSE_FO|58970,2025-10-27 04:26:43,0.7644,-27.9965,0.0014,4.6491,0.6644
7389,7389,NSE_FO|58973,2025-10-27 04:26:43,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7390,7390,NSE_FO|58970,2025-10-27 04:26:43,0.7644,-27.9965,0.0014,4.6491,0.6644
7391,7391,NSE_FO|58973,2025-10-27 04:26:44,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7392,7392,NSE_FO|58970,2025-10-27 04:26:44,0.7644,-27.9965,0.0014,4.6491,0.6644
7393,7393,NSE_FO|58973,2025-10-27 04:26:45,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7394,7394,NSE_FO|58970,2025-10-27 04:26:45,0.7644,-27.9965,0.0014,4.6491,0.6644
7395,7395,NSE_FO|58970,2025-10-27 04:26:45,0.7644,-27.9965,0.0014,4.6491,0.6644
7396,7396,NSE_FO|58973,2025-10-27 04:26:45,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7397,7397,NSE_FO|58973,2025-10-27 04:26:46,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7398,7398,NSE_FO|58970,2025-10-27 04:26:46,0.7644,-27.9965,0.0014,4.6491,0.6644
7399,7399,NSE_FO|58973,2025-10-27 04:26:47,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7400,7400,NSE_FO|58970,2025-10-27 04:26:47,0.7644,-27.9965,0.0014,4.6491,0.6644
7401,7401,NSE_FO|58973,2025-10-27 04:26:47,-0.2479,-30.4686,0.0013,4.7794,-0.2187
7402,7402,NSE_FO|58970,2025-10-27 04:26:47,0.7644,-27.9965,0.0014,4.6491,0.6644
7403,7403,NSE_FO|58973,2025-10-27 04:26:48,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7404,7404,NSE_FO|58970,2025-10-27 04:26:48,0.7434,-31.1705,0.0014,4.8656,0.6458
7405,7405,NSE_FO|58973,2025-10-27 04:26:49,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7406,7406,NSE_FO|58970,2025-10-27 04:26:49,0.7434,-31.1705,0.0014,4.8656,0.6458
7407,7407,NSE_FO|58973,2025-10-27 04:26:49,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7408,7408,NSE_FO|58970,2025-10-27 04:26:49,0.7434,-31.1705,0.0014,4.8656,0.6458
7409,7409,NSE_FO|58973,2025-10-27 04:26:50,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7410,7410,NSE_FO|58970,2025-10-27 04:26:50,0.7434,-31.1705,0.0014,4.8656,0.6458
7411,7411,NSE_FO|58973,2025-10-27 04:26:50,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7412,7412,NSE_FO|58970,2025-10-27 04:26:50,0.7434,-31.1705,0.0014,4.8656,0.6458
7413,7413,NSE_FO|58973,2025-10-27 04:26:51,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7414,7414,NSE_FO|58970,2025-10-27 04:26:51,0.7434,-31.1705,0.0014,4.8656,0.6458
7415,7415,NSE_FO|58973,2025-10-27 04:26:52,-0.2512,-30.0537,0.0014,4.8123,-0.2216
7416,7416,NSE_FO|58970,2025-10-27 04:26:52,0.7434,-31.1705,0.0014,4.8656,0.6458
7417,7417,NSE_FO|58973,2025-10-27 04:26:52,-0.2502,-30.771,0.0013,4.803,-0.2208
7418,7418,NSE_FO|58970,2025-10-27 04:26:52,0.7671,-27.3011,0.0014,4.6188,0.6667
7419,7419,NSE_FO|58973,2025-10-27 04:26:53,-0.2502,-30.771,0.0013,4.803,-0.2208
7420,7420,NSE_FO|58970,2025-10-27 04:26:53,0.7671,-27.3011,0.0014,4.6188,0.6667
7421,7421,NSE_FO|58973,2025-10-27 04:26:54,-0.2502,-30.771,0.0013,4.803,-0.2208
7422,7422,NSE_FO|58970,2025-10-27 04:26:54,0.7671,-27.3011,0.0014,4.6188,0.6667
7423,7423,NSE_FO|58973,2025-10-27 04:26:54,-0.2502,-30.771,0.0013,4.803,-0.2208
7424,7424,NSE_FO|58970,2025-10-27 04:26:54,0.7671,-27.3011,0.0014,4.6188,0.6667
7425,7425,NSE_FO|58973,2025-10-27 04:26:55,-0.2502,-30.771,0.0013,4.803,-0.2208
7426,7426,NSE_FO|58970,2025-10-27 04:26:55,0.7671,-27.3011,0.0014,4.6188,0.6667
7427,7427,NSE_FO|58973,2025-10-27 04:26:55,-0.2502,-30.771,0.0013,4.803,-0.2208
7428,7428,NSE_FO|58970,2025-10-27 04:26:55,0.7671,-27.3011,0.0014,4.6188,0.6667
7429,7429,NSE_FO|58973,2025-10-27 04:26:56,-0.2502,-30.771,0.0013,4.803,-0.2208
7430,7430,NSE_FO|58970,2025-10-27 04:26:56,0.7671,-27.3011,0.0014,4.6188,0.6667
7431,7431,NSE_FO|58973,2025-10-27 04:26:57,-0.2502,-30.771,0.0013,4.803,-0.2208
7432,7432,NSE_FO|58970,2025-10-27 04:26:57,0.7671,-27.3011,0.0014,4.6188,0.6667
7433,7433,NSE_FO|58973,2025-10-27 04:26:57,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7434,7434,NSE_FO|58970,2025-10-27 04:26:57,0.7404,-31.1488,0.0014,4.8949,0.643
7435,7435,NSE_FO|58973,2025-10-27 04:26:58,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7436,7436,NSE_FO|58970,2025-10-27 04:26:58,0.7404,-31.1488,0.0014,4.8949,0.643
7437,7437,NSE_FO|58973,2025-10-27 04:26:59,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7438,7438,NSE_FO|58970,2025-10-27 04:26:59,0.7404,-31.1488,0.0014,4.8949,0.643
7439,7439,NSE_FO|58973,2025-10-27 04:27:00,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7440,7440,NSE_FO|58970,2025-10-27 04:27:00,0.7404,-31.1488,0.0014,4.8949,0.643
7441,7441,NSE_FO|58973,2025-10-27 04:27:00,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7442,7442,NSE_FO|58970,2025-10-27 04:27:00,0.7404,-31.1488,0.0014,4.8949,0.643
7443,7443,NSE_FO|58973,2025-10-27 04:27:00,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7444,7444,NSE_FO|58970,2025-10-27 04:27:00,0.7404,-31.1488,0.0014,4.8949,0.643
7445,7445,NSE_FO|58973,2025-10-27 04:27:01,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7446,7446,NSE_FO|58970,2025-10-27 04:27:01,0.7404,-31.1488,0.0014,4.8949,0.643
7447,7447,NSE_FO|58973,2025-10-27 04:27:02,-0.2556,-30.2924,0.0014,4.8549,-0.2254
7448,7448,NSE_FO|58970,2025-10-27 04:27:02,0.7404,-31.1488,0.0014,4.8949,0.643
7449,7449,NSE_FO|58970,2025-10-27 04:27:02,0.7473,-30.3301,0.0014,4.8271,0.6491
7450,7450,NSE_FO|58973,2025-10-27 04:27:02,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7451,7451,NSE_FO|58973,2025-10-27 04:27:03,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7452,7452,NSE_FO|58970,2025-10-27 04:27:03,0.7473,-30.3301,0.0014,4.8271,0.6491
7453,7453,NSE_FO|58973,2025-10-27 04:27:04,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7454,7454,NSE_FO|58970,2025-10-27 04:27:04,0.7473,-30.3301,0.0014,4.8271,0.6491
7455,7455,NSE_FO|58973,2025-10-27 04:27:04,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7456,7456,NSE_FO|58970,2025-10-27 04:27:04,0.7473,-30.3301,0.0014,4.8271,0.6491
7457,7457,NSE_FO|58973,2025-10-27 04:27:05,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7458,7458,NSE_FO|58970,2025-10-27 04:27:05,0.7473,-30.3301,0.0014,4.8271,0.6491
7459,7459,NSE_FO|58973,2025-10-27 04:27:05,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7460,7460,NSE_FO|58970,2025-10-27 04:27:05,0.7473,-30.3301,0.0014,4.8271,0.6491
7461,7461,NSE_FO|58973,2025-10-27 04:27:06,-0.2529,-30.3731,0.0014,4.8292,-0.2231
7462,7462,NSE_FO|58970,2025-10-27 04:27:06,0.7473,-30.3301,0.0014,4.8271,0.6491
7463,7463,NSE_FO|58973,2025-10-27 04:27:07,-0.2521,-30.3827,0.0014,4.821,-0.2224
7464,7464,NSE_FO|58970,2025-10-27 04:27:07,0.7512,-29.6935,0.0014,4.787,0.6526
7465,7465,NSE_FO|58973,2025-10-27 04:27:07,-0.2521,-30.3827,0.0014,4.821,-0.2224
7466,7466,NSE_FO|58973,2025-10-27 04:27:08,-0.2521,-30.3827,0.0014,4.821,-0.2224
7467,7467,NSE_FO|58970,2025-10-27 04:27:08,0.7512,-29.6935,0.0014,4.787,0.6526
7468,7468,NSE_FO|58973,2025-10-27 04:27:09,-0.2521,-30.3827,0.0014,4.821,-0.2224
7469,7469,NSE_FO|58970,2025-10-27 04:27:09,0.7512,-29.6935,0.0014,4.787,0.6526
7470,7470,NSE_FO|58973,2025-10-27 04:27:09,-0.2521,-30.3827,0.0014,4.821,-0.2224
7471,7471,NSE_FO|58970,2025-10-27 04:27:09,0.7512,-29.6935,0.0014,4.787,0.6526
7472,7472,NSE_FO|58973,2025-10-27 04:27:10,-0.2521,-30.3827,0.0014,4.821,-0.2224
7473,7473,NSE_FO|58970,2025-10-27 04:27:10,0.7512,-29.6935,0.0014,4.787,0.6526
7474,7474,NSE_FO|58973,2025-10-27 04:27:10,-0.2521,-30.3827,0.0014,4.821,-0.2224
7475,7475,NSE_FO|58970,2025-10-27 04:27:10,0.7512,-29.6935,0.0014,4.787,0.6526
7476,7476,NSE_FO|58973,2025-10-27 04:27:11,-0.2521,-30.3827,0.0014,4.821,-0.2224
7477,7477,NSE_FO|58970,2025-10-27 04:27:11,0.7512,-29.6935,0.0014,4.787,0.6526
7478,7478,NSE_FO|58973,2025-10-27 04:27:12,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7479,7479,NSE_FO|58970,2025-10-27 04:27:12,0.737,-31.8759,0.0014,4.9269,0.64
7480,7480,NSE_FO|58973,2025-10-27 04:27:12,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7481,7481,NSE_FO|58970,2025-10-27 04:27:12,0.737,-31.8759,0.0014,4.9269,0.64
7482,7482,NSE_FO|58973,2025-10-27 04:27:13,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7483,7483,NSE_FO|58970,2025-10-27 04:27:13,0.737,-31.8759,0.0014,4.9269,0.64
7484,7484,NSE_FO|58970,2025-10-27 04:27:13,0.737,-31.8759,0.0014,4.9269,0.64
7485,7485,NSE_FO|58973,2025-10-27 04:27:14,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7486,7486,NSE_FO|58970,2025-10-27 04:27:14,0.737,-31.8759,0.0014,4.9269,0.64
7487,7487,NSE_FO|58973,2025-10-27 04:27:15,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7488,7488,NSE_FO|58970,2025-10-27 04:27:15,0.737,-31.8759,0.0014,4.9269,0.64
7489,7489,NSE_FO|58973,2025-10-27 04:27:15,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7490,7490,NSE_FO|58970,2025-10-27 04:27:15,0.737,-31.8759,0.0014,4.9269,0.64
7491,7491,NSE_FO|58973,2025-10-27 04:27:16,-0.2553,-30.2507,0.0014,4.8523,-0.2251
7492,7492,NSE_FO|58970,2025-10-27 04:27:16,0.737,-31.8759,0.0014,4.9269,0.64
7493,7493,NSE_FO|58973,2025-10-27 04:27:17,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7494,7494,NSE_FO|58970,2025-10-27 04:27:17,0.7414,-30.9367,0.0014,4.8845,0.6438
7495,7495,NSE_FO|58973,2025-10-27 04:27:17,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7496,7496,NSE_FO|58970,2025-10-27 04:27:17,0.7414,-30.9367,0.0014,4.8845,0.6438
7497,7497,NSE_FO|58973,2025-10-27 04:27:18,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7498,7498,NSE_FO|58970,2025-10-27 04:27:18,0.7414,-30.9367,0.0014,4.8845,0.6438
7499,7499,NSE_FO|58970,2025-10-27 04:27:18,0.7414,-30.9367,0.0014,4.8845,0.6438
7500,7500,NSE_FO|58973,2025-10-27 04:27:19,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7501,7501,NSE_FO|58973,2025-10-27 04:27:19,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7502,7502,NSE_FO|58970,2025-10-27 04:27:19,0.7414,-30.9367,0.0014,4.8845,0.6438
7503,7503,NSE_FO|58973,2025-10-27 04:27:20,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7504,7504,NSE_FO|58970,2025-10-27 04:27:20,0.7414,-30.9367,0.0014,4.8845,0.6438
7505,7505,NSE_FO|58973,2025-10-27 04:27:20,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7506,7506,NSE_FO|58970,2025-10-27 04:27:20,0.7414,-30.9367,0.0014,4.8845,0.6438
7507,7507,NSE_FO|58973,2025-10-27 04:27:21,-0.2566,-30.5084,0.0014,4.8644,-0.2262
7508,7508,NSE_FO|58970,2025-10-27 04:27:21,0.7414,-30.9367,0.0014,4.8845,0.6438
7509,7509,NSE_FO|58973,2025-10-27 04:27:22,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7510,7510,NSE_FO|58970,2025-10-27 04:27:22,0.7418,-30.8515,0.0014,4.8803,0.6442
7511,7511,NSE_FO|58973,2025-10-27 04:27:22,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7512,7512,NSE_FO|58970,2025-10-27 04:27:22,0.7418,-30.8515,0.0014,4.8803,0.6442
7513,7513,NSE_FO|58973,2025-10-27 04:27:23,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7514,7514,NSE_FO|58970,2025-10-27 04:27:23,0.7418,-30.8515,0.0014,4.8803,0.6442
7515,7515,NSE_FO|58970,2025-10-27 04:27:23,0.7418,-30.8515,0.0014,4.8803,0.6442
7516,7516,NSE_FO|58973,2025-10-27 04:27:24,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7517,7517,NSE_FO|58970,2025-10-27 04:27:24,0.7418,-30.8515,0.0014,4.8803,0.6442
7518,7518,NSE_FO|58973,2025-10-27 04:27:25,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7519,7519,NSE_FO|58970,2025-10-27 04:27:25,0.7418,-30.8515,0.0014,4.8803,0.6442
7520,7520,NSE_FO|58973,2025-10-27 04:27:25,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7521,7521,NSE_FO|58970,2025-10-27 04:27:25,0.7418,-30.8515,0.0014,4.8803,0.6442
7522,7522,NSE_FO|58973,2025-10-27 04:27:26,-0.2566,-30.5088,0.0014,4.8643,-0.2262
7523,7523,NSE_FO|58970,2025-10-27 04:27:26,0.7418,-30.8515,0.0014,4.8803,0.6442
7524,7524,NSE_FO|58973,2025-10-27 04:27:27,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7525,7525,NSE_FO|58970,2025-10-27 04:27:27,0.7434,-30.5092,0.0014,4.8641,0.6456
7526,7526,NSE_FO|58973,2025-10-27 04:27:27,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7527,7527,NSE_FO|58970,2025-10-27 04:27:27,0.7434,-30.5092,0.0014,4.8641,0.6456
7528,7528,NSE_FO|58973,2025-10-27 04:27:28,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7529,7529,NSE_FO|58970,2025-10-27 04:27:28,0.7434,-30.5092,0.0014,4.8641,0.6456
7530,7530,NSE_FO|58970,2025-10-27 04:27:28,0.7434,-30.5092,0.0014,4.8641,0.6456
7531,7531,NSE_FO|58973,2025-10-27 04:27:29,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7532,7532,NSE_FO|58970,2025-10-27 04:27:29,0.7434,-30.5092,0.0014,4.8641,0.6456
7533,7533,NSE_FO|58973,2025-10-27 04:27:30,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7534,7534,NSE_FO|58970,2025-10-27 04:27:30,0.7434,-30.5092,0.0014,4.8641,0.6456
7535,7535,NSE_FO|58973,2025-10-27 04:27:30,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7536,7536,NSE_FO|58970,2025-10-27 04:27:30,0.7434,-30.5092,0.0014,4.8641,0.6456
7537,7537,NSE_FO|58973,2025-10-27 04:27:30,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7538,7538,NSE_FO|58970,2025-10-27 04:27:30,0.7434,-30.5092,0.0014,4.8641,0.6456
7539,7539,NSE_FO|58973,2025-10-27 04:27:31,-0.2574,-30.6806,0.0014,4.8722,-0.2269
7540,7540,NSE_FO|58970,2025-10-27 04:27:31,0.7434,-30.5092,0.0014,4.8641,0.6456
7541,7541,NSE_FO|58973,2025-10-27 04:27:32,-0.2574,-30.681,0.0014,4.872,-0.2269
7542,7542,NSE_FO|58970,2025-10-27 04:27:32,0.7439,-30.4239,0.0014,4.8599,0.6459
7543,7543,NSE_FO|58973,2025-10-27 04:27:32,-0.2574,-30.681,0.0014,4.872,-0.2269
7544,7544,NSE_FO|58970,2025-10-27 04:27:32,0.7439,-30.4239,0.0014,4.8599,0.6459
7545,7545,NSE_FO|58973,2025-10-27 04:27:33,-0.2574,-30.681,0.0014,4.872,-0.2269
7546,7546,NSE_FO|58970,2025-10-27 04:27:33,0.7439,-30.4239,0.0014,4.8599,0.6459
7547,7547,NSE_FO|58970,2025-10-27 04:27:33,0.7439,-30.4239,0.0014,4.8599,0.6459
7548,7548,NSE_FO|58973,2025-10-27 04:27:34,-0.2574,-30.681,0.0014,4.872,-0.2269
7549,7549,NSE_FO|58973,2025-10-27 04:27:34,-0.2574,-30.681,0.0014,4.872,-0.2269
7550,7550,NSE_FO|58970,2025-10-27 04:27:34,0.7439,-30.4239,0.0014,4.8599,0.6459
7551,7551,NSE_FO|58973,2025-10-27 04:27:35,-0.2574,-30.681,0.0014,4.872,-0.2269
7552,7552,NSE_FO|58970,2025-10-27 04:27:35,0.7439,-30.4239,0.0014,4.8599,0.6459
7553,7553,NSE_FO|58973,2025-10-27 04:27:35,-0.2574,-30.681,0.0014,4.872,-0.2269
7554,7554,NSE_FO|58970,2025-10-27 04:27:35,0.7439,-30.4239,0.0014,4.8599,0.6459
7555,7555,NSE_FO|58973,2025-10-27 04:27:36,-0.2574,-30.681,0.0014,4.872,-0.2269
7556,7556,NSE_FO|58970,2025-10-27 04:27:36,0.7439,-30.4239,0.0014,4.8599,0.6459
7557,7557,NSE_FO|58973,2025-10-27 04:27:37,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7558,7558,NSE_FO|58970,2025-10-27 04:27:37,0.7454,-30.2707,0.0014,4.8448,0.6472
7559,7559,NSE_FO|58973,2025-10-27 04:27:37,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7560,7560,NSE_FO|58970,2025-10-27 04:27:37,0.7454,-30.2707,0.0014,4.8448,0.6472
7561,7561,NSE_FO|58973,2025-10-27 04:27:38,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7562,7562,NSE_FO|58970,2025-10-27 04:27:38,0.7454,-30.2707,0.0014,4.8448,0.6472
7563,7563,NSE_FO|58970,2025-10-27 04:27:38,0.7454,-30.2707,0.0014,4.8448,0.6472
7564,7564,NSE_FO|58973,2025-10-27 04:27:39,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7565,7565,NSE_FO|58970,2025-10-27 04:27:39,0.7454,-30.2707,0.0014,4.8448,0.6472
7566,7566,NSE_FO|58973,2025-10-27 04:27:40,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7567,7567,NSE_FO|58970,2025-10-27 04:27:40,0.7454,-30.2707,0.0014,4.8448,0.6472
7568,7568,NSE_FO|58973,2025-10-27 04:27:40,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7569,7569,NSE_FO|58970,2025-10-27 04:27:40,0.7454,-30.2707,0.0014,4.8448,0.6472
7570,7570,NSE_FO|58973,2025-10-27 04:27:41,-0.2567,-30.6997,0.0014,4.8652,-0.2263
7571,7571,NSE_FO|58970,2025-10-27 04:27:41,0.7454,-30.2707,0.0014,4.8448,0.6472
7572,7572,NSE_FO|58973,2025-10-27 04:27:42,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7573,7573,NSE_FO|58970,2025-10-27 04:27:42,0.7406,-30.8943,0.0014,4.891,0.643
7574,7574,NSE_FO|58973,2025-10-27 04:27:42,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7575,7575,NSE_FO|58970,2025-10-27 04:27:42,0.7406,-30.8943,0.0014,4.891,0.643
7576,7576,NSE_FO|58973,2025-10-27 04:27:43,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7577,7577,NSE_FO|58970,2025-10-27 04:27:43,0.7406,-30.8943,0.0014,4.891,0.643
7578,7578,NSE_FO|58970,2025-10-27 04:27:43,0.7406,-30.8943,0.0014,4.891,0.643
7579,7579,NSE_FO|58973,2025-10-27 04:27:44,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7580,7580,NSE_FO|58970,2025-10-27 04:27:44,0.7406,-30.8943,0.0014,4.891,0.643
7581,7581,NSE_FO|58973,2025-10-27 04:27:45,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7582,7582,NSE_FO|58970,2025-10-27 04:27:45,0.7406,-30.8943,0.0014,4.891,0.643
7583,7583,NSE_FO|58973,2025-10-27 04:27:45,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7584,7584,NSE_FO|58970,2025-10-27 04:27:45,0.7406,-30.8943,0.0014,4.891,0.643
7585,7585,NSE_FO|58973,2025-10-27 04:27:46,-0.2585,-30.7231,0.0014,4.8831,-0.2279
7586,7586,NSE_FO|58970,2025-10-27 04:27:46,0.7406,-30.8943,0.0014,4.891,0.643
7587,7587,NSE_FO|58973,2025-10-27 04:27:47,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7588,7588,NSE_FO|58970,2025-10-27 04:27:47,0.7492,-29.4975,0.0014,4.8064,0.6506
7589,7589,NSE_FO|58973,2025-10-27 04:27:47,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7590,7590,NSE_FO|58970,2025-10-27 04:27:47,0.7492,-29.4975,0.0014,4.8064,0.6506
7591,7591,NSE_FO|58973,2025-10-27 04:27:48,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7592,7592,NSE_FO|58970,2025-10-27 04:27:48,0.7492,-29.4975,0.0014,4.8064,0.6506
7593,7593,NSE_FO|58970,2025-10-27 04:27:48,0.7492,-29.4975,0.0014,4.8064,0.6506
7594,7594,NSE_FO|58973,2025-10-27 04:27:49,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7595,7595,NSE_FO|58973,2025-10-27 04:27:49,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7596,7596,NSE_FO|58970,2025-10-27 04:27:49,0.7492,-29.4975,0.0014,4.8064,0.6506
7597,7597,NSE_FO|58973,2025-10-27 04:27:50,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7598,7598,NSE_FO|58970,2025-10-27 04:27:50,0.7492,-29.4975,0.0014,4.8064,0.6506
7599,7599,NSE_FO|58973,2025-10-27 04:27:50,-0.2571,-30.7863,0.0014,4.8689,-0.2266
7600,7600,NSE_FO|58970,2025-10-27 04:27:50,0.7492,-29.4975,0.0014,4.8064,0.6506
7601,7601,NSE_FO|58973,2025-10-27 04:27:51,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7602,7602,NSE_FO|58970,2025-10-27 04:27:51,0.7473,-29.8852,0.0014,4.8255,0.6488
7603,7603,NSE_FO|58973,2025-10-27 04:27:52,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7604,7604,NSE_FO|58970,2025-10-27 04:27:52,0.7473,-29.8852,0.0014,4.8255,0.6488
7605,7605,NSE_FO|58973,2025-10-27 04:27:52,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7606,7606,NSE_FO|58970,2025-10-27 04:27:52,0.7473,-29.8852,0.0014,4.8255,0.6488
7607,7607,NSE_FO|58973,2025-10-27 04:27:53,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7608,7608,NSE_FO|58970,2025-10-27 04:27:53,0.7473,-29.8852,0.0014,4.8255,0.6488
7609,7609,NSE_FO|58970,2025-10-27 04:27:54,0.7473,-29.8852,0.0014,4.8255,0.6488
7610,7610,NSE_FO|58973,2025-10-27 04:27:54,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7611,7611,NSE_FO|58970,2025-10-27 04:27:54,0.7473,-29.8852,0.0014,4.8255,0.6488
7612,7612,NSE_FO|58973,2025-10-27 04:27:55,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7613,7613,NSE_FO|58970,2025-10-27 04:27:55,0.7473,-29.8852,0.0014,4.8255,0.6488
7614,7614,NSE_FO|58973,2025-10-27 04:27:55,-0.2563,-30.6152,0.0014,4.8607,-0.2259
7615,7615,NSE_FO|58970,2025-10-27 04:27:55,0.7473,-29.8852,0.0014,4.8255,0.6488
7616,7616,NSE_FO|58973,2025-10-27 04:27:56,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7617,7617,NSE_FO|58970,2025-10-27 04:27:56,0.7407,-30.8955,0.0014,4.8905,0.643
7618,7618,NSE_FO|58973,2025-10-27 04:27:57,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7619,7619,NSE_FO|58970,2025-10-27 04:27:57,0.7407,-30.8955,0.0014,4.8905,0.643
7620,7620,NSE_FO|58973,2025-10-27 04:27:57,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7621,7621,NSE_FO|58970,2025-10-27 04:27:57,0.7407,-30.8955,0.0014,4.8905,0.643
7622,7622,NSE_FO|58973,2025-10-27 04:27:58,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7623,7623,NSE_FO|58970,2025-10-27 04:27:58,0.7407,-30.8955,0.0014,4.8905,0.643
7624,7624,NSE_FO|58970,2025-10-27 04:27:58,0.7407,-30.8955,0.0014,4.8905,0.643
7625,7625,NSE_FO|58973,2025-10-27 04:27:59,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7626,7626,NSE_FO|58973,2025-10-27 04:27:59,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7627,7627,NSE_FO|58970,2025-10-27 04:27:59,0.7407,-30.8955,0.0014,4.8905,0.643
7628,7628,NSE_FO|58973,2025-10-27 04:28:00,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7629,7629,NSE_FO|58970,2025-10-27 04:28:00,0.7407,-30.8955,0.0014,4.8905,0.643
7630,7630,NSE_FO|58973,2025-10-27 04:28:00,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7631,7631,NSE_FO|58970,2025-10-27 04:28:00,0.7407,-30.8955,0.0014,4.8905,0.643
7632,7632,NSE_FO|58973,2025-10-27 04:28:00,-0.2573,-30.4674,0.0014,4.8706,-0.2268
7633,7633,NSE_FO|58970,2025-10-27 04:28:00,0.7407,-30.8955,0.0014,4.8905,0.643
7634,7634,NSE_FO|58973,2025-10-27 04:28:01,-0.2527,-30.5161,0.0014,4.8255,-0.2227
7635,7635,NSE_FO|58970,2025-10-27 04:28:01,0.7506,-29.827,0.0014,4.7917,0.6517
7636,7636,NSE_FO|58973,2025-10-27 04:28:02,-0.2527,-30.5161,0.0014,4.8255,-0.2227
7637,7637,NSE_FO|58970,2025-10-27 04:28:02,0.7506,-29.827,0.0014,4.7917,0.6517
7638,7638,NSE_FO|58973,2025-10-27 04:28:03,-0.2527,-30.5161,0.0014,4.8255,-0.2227
7639,7639,NSE_FO|58970,2025-10-27 04:28:03,0.7506,-29.827,0.0014,4.7917,0.6517
7640,7640,NSE_FO|58970,2025-10-27 04:28:03,0.7506,-29.827,0.0014,4.7917,0.6517
7641,7641,NSE_FO|58973,2025-10-27 04:28:04,-0.2527,-30.5161,0.0014,4.8255,-0.2227
7642,7642,NSE_FO|58970,2025-10-27 04:28:04,0.7506,-29.827,0.0014,4.7917,0.6517
7643,7643,NSE_FO|58973,2025-10-27 04:28:05,-0.2527,-30.5161,0.0014,4.8255,-0.2227
7644,7644,NSE_FO|58970,2025-10-27 04:28:05,0.7506,-29.827,0.0014,4.7917,0.6517
7645,7645,NSE_FO|58973,2025-10-27 04:28:05,-0.2527,-30.5161,0.0014,4.8255,-0.2227
7646,7646,NSE_FO|58970,2025-10-27 04:28:05,0.7506,-29.827,0.0014,4.7917,0.6517
7647,7647,NSE_FO|58973,2025-10-27 04:28:06,-0.2551,-30.3675,0.0014,4.8493,-0.2249
7648,7648,NSE_FO|58970,2025-10-27 04:28:06,0.7408,-31.2245,0.0014,4.8894,0.643
7649,7649,NSE_FO|58973,2025-10-27 04:28:07,-0.2551,-30.3675,0.0014,4.8493,-0.2249
7650,7650,NSE_FO|58970,2025-10-27 04:28:07,0.7408,-31.2245,0.0014,4.8894,0.643
7651,7651,NSE_FO|58973,2025-10-27 04:28:07,-0.2551,-30.3675,0.0014,4.8493,-0.2249
7652,7652,NSE_FO|58970,2025-10-27 04:28:07,0.7408,-31.2245,0.0014,4.8894,0.643
7653,7653,NSE_FO|58973,2025-10-27 04:28:08,-0.2551,-30.3675,0.0014,4.8493,-0.2249
7654,7654,NSE_FO|58970,2025-10-27 04:28:08,0.7408,-31.2245,0.0014,4.8894,0.643
7655,7655,NSE_FO|58970,2025-10-27 04:28:09,0.7408,-31.2245,0.0014,4.8894,0.643
7656,7656,NSE_FO|58973,2025-10-27 04:28:09,-0.2551,-30.3675,0.0014,4.8493,-0.2249
7657,7657,NSE_FO|58970,2025-10-27 04:28:09,0.7408,-31.2245,0.0014,4.8894,0.643
7658,7658,NSE_FO|58973,2025-10-27 04:28:10,-0.2551,-30.3675,0.0014,4.8493,-0.2249
7659,7659,NSE_FO|58970,2025-10-27 04:28:10,0.7408,-31.2245,0.0014,4.8894,0.643
7660,7660,NSE_FO|58973,2025-10-27 04:28:10,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7661,7661,NSE_FO|58970,2025-10-27 04:28:10,0.7591,-28.7012,0.0014,4.7041,0.6591
7662,7662,NSE_FO|58973,2025-10-27 04:28:11,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7663,7663,NSE_FO|58970,2025-10-27 04:28:11,0.7591,-28.7012,0.0014,4.7041,0.6591
7664,7664,NSE_FO|58973,2025-10-27 04:28:12,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7665,7665,NSE_FO|58970,2025-10-27 04:28:12,0.7591,-28.7012,0.0014,4.7041,0.6591
7666,7666,NSE_FO|58973,2025-10-27 04:28:12,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7667,7667,NSE_FO|58970,2025-10-27 04:28:12,0.7591,-28.7012,0.0014,4.7041,0.6591
7668,7668,NSE_FO|58973,2025-10-27 04:28:13,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7669,7669,NSE_FO|58970,2025-10-27 04:28:13,0.7591,-28.7012,0.0014,4.7041,0.6591
7670,7670,NSE_FO|58970,2025-10-27 04:28:13,0.7591,-28.7012,0.0014,4.7041,0.6591
7671,7671,NSE_FO|58973,2025-10-27 04:28:14,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7672,7672,NSE_FO|58973,2025-10-27 04:28:14,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7673,7673,NSE_FO|58970,2025-10-27 04:28:14,0.7591,-28.7012,0.0014,4.7041,0.6591
7674,7674,NSE_FO|58973,2025-10-27 04:28:15,-0.2499,-30.5183,0.0013,4.7972,-0.2203
7675,7675,NSE_FO|58970,2025-10-27 04:28:15,0.7591,-28.7012,0.0014,4.7041,0.6591
7676,7676,NSE_FO|58973,2025-10-27 04:28:15,-0.255,-30.2389,0.0014,4.8476,-0.2247
7677,7677,NSE_FO|58970,2025-10-27 04:28:15,0.7389,-31.5236,0.0014,4.9072,0.6413
7678,7678,NSE_FO|58973,2025-10-27 04:28:16,-0.255,-30.2389,0.0014,4.8476,-0.2247
7679,7679,NSE_FO|58970,2025-10-27 04:28:16,0.7389,-31.5236,0.0014,4.9072,0.6413
7680,7680,NSE_FO|58973,2025-10-27 04:28:17,-0.255,-30.2389,0.0014,4.8476,-0.2247
7681,7681,NSE_FO|58970,2025-10-27 04:28:17,0.7389,-31.5236,0.0014,4.9072,0.6413
7682,7682,NSE_FO|58973,2025-10-27 04:28:17,-0.255,-30.2389,0.0014,4.8476,-0.2247
7683,7683,NSE_FO|58970,2025-10-27 04:28:17,0.7389,-31.5236,0.0014,4.9072,0.6413
7684,7684,NSE_FO|58973,2025-10-27 04:28:18,-0.255,-30.2389,0.0014,4.8476,-0.2247
7685,7685,NSE_FO|58970,2025-10-27 04:28:18,0.7389,-31.5236,0.0014,4.9072,0.6413
7686,7686,NSE_FO|58970,2025-10-27 04:28:18,0.7389,-31.5236,0.0014,4.9072,0.6413
7687,7687,NSE_FO|58973,2025-10-27 04:28:19,-0.255,-30.2389,0.0014,4.8476,-0.2247
7688,7688,NSE_FO|58970,2025-10-27 04:28:19,0.7389,-31.5236,0.0014,4.9072,0.6413
7689,7689,NSE_FO|58973,2025-10-27 04:28:20,-0.255,-30.2389,0.0014,4.8476,-0.2247
7690,7690,NSE_FO|58970,2025-10-27 04:28:20,0.7389,-31.5236,0.0014,4.9072,0.6413
7691,7691,NSE_FO|58973,2025-10-27 04:28:20,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7692,7692,NSE_FO|58970,2025-10-27 04:28:20,0.7544,-29.2668,0.0014,4.7529,0.6549
7693,7693,NSE_FO|58973,2025-10-27 04:28:21,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7694,7694,NSE_FO|58970,2025-10-27 04:28:21,0.7544,-29.2668,0.0014,4.7529,0.6549
7695,7695,NSE_FO|58973,2025-10-27 04:28:22,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7696,7696,NSE_FO|58970,2025-10-27 04:28:22,0.7544,-29.2668,0.0014,4.7529,0.6549
7697,7697,NSE_FO|58973,2025-10-27 04:28:22,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7698,7698,NSE_FO|58970,2025-10-27 04:28:22,0.7544,-29.2668,0.0014,4.7529,0.6549
7699,7699,NSE_FO|58973,2025-10-27 04:28:23,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7700,7700,NSE_FO|58970,2025-10-27 04:28:23,0.7544,-29.2668,0.0014,4.7529,0.6549
7701,7701,NSE_FO|58973,2025-10-27 04:28:24,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7702,7702,NSE_FO|58970,2025-10-27 04:28:24,0.7544,-29.2668,0.0014,4.7529,0.6549
7703,7703,NSE_FO|58973,2025-10-27 04:28:24,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7704,7704,NSE_FO|58970,2025-10-27 04:28:24,0.7544,-29.2668,0.0014,4.7529,0.6549
7705,7705,NSE_FO|58973,2025-10-27 04:28:25,-0.2513,-30.4322,0.0014,4.8114,-0.2215
7706,7706,NSE_FO|58970,2025-10-27 04:28:25,0.7544,-29.2668,0.0014,4.7529,0.6549
7707,7707,NSE_FO|58973,2025-10-27 04:28:25,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7708,7708,NSE_FO|58970,2025-10-27 04:28:25,0.7546,-29.2239,0.0014,4.7505,0.6551
7709,7709,NSE_FO|58973,2025-10-27 04:28:26,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7710,7710,NSE_FO|58970,2025-10-27 04:28:26,0.7546,-29.2239,0.0014,4.7505,0.6551
7711,7711,NSE_FO|58973,2025-10-27 04:28:27,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7712,7712,NSE_FO|58970,2025-10-27 04:28:27,0.7546,-29.2239,0.0014,4.7505,0.6551
7713,7713,NSE_FO|58973,2025-10-27 04:28:27,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7714,7714,NSE_FO|58970,2025-10-27 04:28:27,0.7546,-29.2239,0.0014,4.7505,0.6551
7715,7715,NSE_FO|58973,2025-10-27 04:28:28,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7716,7716,NSE_FO|58970,2025-10-27 04:28:28,0.7546,-29.2239,0.0014,4.7505,0.6551
7717,7717,NSE_FO|58973,2025-10-27 04:28:28,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7718,7718,NSE_FO|58970,2025-10-27 04:28:28,0.7546,-29.2239,0.0014,4.7505,0.6551
7719,7719,NSE_FO|58973,2025-10-27 04:28:29,-0.2523,-30.6478,0.0014,4.8216,-0.2224
7720,7720,NSE_FO|58970,2025-10-27 04:28:29,0.7546,-29.2239,0.0014,4.7505,0.6551
7721,7721,NSE_FO|58973,2025-10-27 04:28:30,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7722,7722,NSE_FO|58970,2025-10-27 04:28:30,0.7463,-30.1292,0.0014,4.8341,0.6478
7723,7723,NSE_FO|58973,2025-10-27 04:28:30,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7724,7724,NSE_FO|58970,2025-10-27 04:28:30,0.7463,-30.1292,0.0014,4.8341,0.6478
7725,7725,NSE_FO|58973,2025-10-27 04:28:30,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7726,7726,NSE_FO|58970,2025-10-27 04:28:30,0.7463,-30.1292,0.0014,4.8341,0.6478
7727,7727,NSE_FO|58973,2025-10-27 04:28:31,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7728,7728,NSE_FO|58970,2025-10-27 04:28:31,0.7463,-30.1292,0.0014,4.8341,0.6478
7729,7729,NSE_FO|58973,2025-10-27 04:28:32,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7730,7730,NSE_FO|58970,2025-10-27 04:28:32,0.7463,-30.1292,0.0014,4.8341,0.6478
7731,7731,NSE_FO|58973,2025-10-27 04:28:32,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7732,7732,NSE_FO|58970,2025-10-27 04:28:32,0.7463,-30.1292,0.0014,4.8341,0.6478
7733,7733,NSE_FO|58973,2025-10-27 04:28:33,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7734,7734,NSE_FO|58970,2025-10-27 04:28:33,0.7463,-30.1292,0.0014,4.8341,0.6478
7735,7735,NSE_FO|58973,2025-10-27 04:28:34,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7736,7736,NSE_FO|58970,2025-10-27 04:28:34,0.7463,-30.1292,0.0014,4.8341,0.6478
7737,7737,NSE_FO|58973,2025-10-27 04:28:34,-0.2568,-30.7731,0.0014,4.8648,-0.2263
7738,7738,NSE_FO|58970,2025-10-27 04:28:34,0.7463,-30.1292,0.0014,4.8341,0.6478
7739,7739,NSE_FO|58973,2025-10-27 04:28:35,-0.2553,-30.4732,0.0014,4.8505,-0.225
7740,7740,NSE_FO|58970,2025-10-27 04:28:35,0.7443,-30.559,0.0014,4.8545,0.6459
7741,7741,NSE_FO|58973,2025-10-27 04:28:35,-0.2553,-30.4732,0.0014,4.8505,-0.225
7742,7742,NSE_FO|58970,2025-10-27 04:28:35,0.7443,-30.559,0.0014,4.8545,0.6459
7743,7743,NSE_FO|58973,2025-10-27 04:28:36,-0.2553,-30.4732,0.0014,4.8505,-0.225
7744,7744,NSE_FO|58970,2025-10-27 04:28:36,0.7443,-30.559,0.0014,4.8545,0.6459
7745,7745,NSE_FO|58973,2025-10-27 04:28:37,-0.2553,-30.4732,0.0014,4.8505,-0.225
7746,7746,NSE_FO|58970,2025-10-27 04:28:37,0.7443,-30.559,0.0014,4.8545,0.6459
7747,7747,NSE_FO|58973,2025-10-27 04:28:37,-0.2553,-30.4732,0.0014,4.8505,-0.225
7748,7748,NSE_FO|58970,2025-10-27 04:28:37,0.7443,-30.559,0.0014,4.8545,0.6459
7749,7749,NSE_FO|58973,2025-10-27 04:28:38,-0.2553,-30.4732,0.0014,4.8505,-0.225
7750,7750,NSE_FO|58970,2025-10-27 04:28:38,0.7443,-30.559,0.0014,4.8545,0.6459
7751,7751,NSE_FO|58973,2025-10-27 04:28:39,-0.2553,-30.4732,0.0014,4.8505,-0.225
7752,7752,NSE_FO|58970,2025-10-27 04:28:39,0.7443,-30.559,0.0014,4.8545,0.6459
7753,7753,NSE_FO|58973,2025-10-27 04:28:39,-0.2553,-30.4732,0.0014,4.8505,-0.225
7754,7754,NSE_FO|58970,2025-10-27 04:28:39,0.7443,-30.559,0.0014,4.8545,0.6459
7755,7755,NSE_FO|58973,2025-10-27 04:28:40,-0.2536,-30.8811,0.0013,4.834,-0.2235
7756,7756,NSE_FO|58970,2025-10-27 04:28:40,0.7576,-28.5926,0.0014,4.7186,0.6577
7757,7757,NSE_FO|58973,2025-10-27 04:28:40,-0.2536,-30.8811,0.0013,4.834,-0.2235
7758,7758,NSE_FO|58970,2025-10-27 04:28:40,0.7576,-28.5926,0.0014,4.7186,0.6577
7759,7759,NSE_FO|58973,2025-10-27 04:28:41,-0.2536,-30.8811,0.0013,4.834,-0.2235
7760,7760,NSE_FO|58970,2025-10-27 04:28:41,0.7576,-28.5926,0.0014,4.7186,0.6577
7761,7761,NSE_FO|58973,2025-10-27 04:28:42,-0.2536,-30.8811,0.0013,4.834,-0.2235
7762,7762,NSE_FO|58970,2025-10-27 04:28:42,0.7576,-28.5926,0.0014,4.7186,0.6577
7763,7763,NSE_FO|58973,2025-10-27 04:28:42,-0.2536,-30.8811,0.0013,4.834,-0.2235
7764,7764,NSE_FO|58970,2025-10-27 04:28:42,0.7576,-28.5926,0.0014,4.7186,0.6577
7765,7765,NSE_FO|58973,2025-10-27 04:28:43,-0.2536,-30.8811,0.0013,4.834,-0.2235
7766,7766,NSE_FO|58970,2025-10-27 04:28:43,0.7576,-28.5926,0.0014,4.7186,0.6577
7767,7767,NSE_FO|58973,2025-10-27 04:28:43,-0.2536,-30.8811,0.0013,4.834,-0.2235
7768,7768,NSE_FO|58970,2025-10-27 04:28:43,0.7576,-28.5926,0.0014,4.7186,0.6577
7769,7769,NSE_FO|58973,2025-10-27 04:28:44,-0.2536,-30.8811,0.0013,4.834,-0.2235
7770,7770,NSE_FO|58970,2025-10-27 04:28:44,0.7576,-28.5926,0.0014,4.7186,0.6577
7771,7771,NSE_FO|58973,2025-10-27 04:28:45,-0.2566,-30.7659,0.0014,4.863,-0.2261
7772,7772,NSE_FO|58970,2025-10-27 04:28:45,0.7459,-30.2508,0.0014,4.8385,0.6473
7773,7773,NSE_FO|58973,2025-10-27 04:28:45,-0.2566,-30.7659,0.0014,4.863,-0.2261
7774,7774,NSE_FO|58970,2025-10-27 04:28:45,0.7459,-30.2508,0.0014,4.8385,0.6473
7775,7775,NSE_FO|58973,2025-10-27 04:28:46,-0.2566,-30.7659,0.0014,4.863,-0.2261
7776,7776,NSE_FO|58970,2025-10-27 04:28:46,0.7459,-30.2508,0.0014,4.8385,0.6473
7777,7777,NSE_FO|58973,2025-10-27 04:28:47,-0.2566,-30.7659,0.0014,4.863,-0.2261
7778,7778,NSE_FO|58970,2025-10-27 04:28:47,0.7459,-30.2508,0.0014,4.8385,0.6473
7779,7779,NSE_FO|58973,2025-10-27 04:28:48,-0.2566,-30.7659,0.0014,4.863,-0.2261
7780,7780,NSE_FO|58970,2025-10-27 04:28:48,0.7459,-30.2508,0.0014,4.8385,0.6473
7781,7781,NSE_FO|58973,2025-10-27 04:28:49,-0.2566,-30.7659,0.0014,4.863,-0.2261
7782,7782,NSE_FO|58970,2025-10-27 04:28:49,0.7459,-30.2508,0.0014,4.8385,0.6473
7783,7783,NSE_FO|58973,2025-10-27 04:28:49,-0.2566,-30.7659,0.0014,4.863,-0.2261
7784,7784,NSE_FO|58970,2025-10-27 04:28:49,0.7459,-30.2508,0.0014,4.8385,0.6473
7785,7785,NSE_FO|58973,2025-10-27 04:28:50,-0.256,-30.698,0.0014,4.8568,-0.2255
7786,7786,NSE_FO|58970,2025-10-27 04:28:50,0.7471,-30.0537,0.0014,4.8259,0.6483
7787,7787,NSE_FO|58973,2025-10-27 04:28:50,-0.256,-30.698,0.0014,4.8568,-0.2255
7788,7788,NSE_FO|58970,2025-10-27 04:28:50,0.7471,-30.0537,0.0014,4.8259,0.6483
7789,7789,NSE_FO|58973,2025-10-27 04:28:51,-0.256,-30.698,0.0014,4.8568,-0.2255
7790,7790,NSE_FO|58970,2025-10-27 04:28:51,0.7471,-30.0537,0.0014,4.8259,0.6483
7791,7791,NSE_FO|58973,2025-10-27 04:28:52,-0.256,-30.698,0.0014,4.8568,-0.2255
7792,7792,NSE_FO|58970,2025-10-27 04:28:52,0.7471,-30.0537,0.0014,4.8259,0.6483
7793,7793,NSE_FO|58973,2025-10-27 04:28:53,-0.256,-30.698,0.0014,4.8568,-0.2255
7794,7794,NSE_FO|58970,2025-10-27 04:28:53,0.7471,-30.0537,0.0014,4.8259,0.6483
7795,7795,NSE_FO|58973,2025-10-27 04:28:53,-0.256,-30.698,0.0014,4.8568,-0.2255
7796,7796,NSE_FO|58970,2025-10-27 04:28:53,0.7471,-30.0537,0.0014,4.8259,0.6483
7797,7797,NSE_FO|58973,2025-10-27 04:28:54,-0.256,-30.698,0.0014,4.8568,-0.2255
7798,7798,NSE_FO|58970,2025-10-27 04:28:54,0.7471,-30.0537,0.0014,4.8259,0.6483
7799,7799,NSE_FO|58973,2025-10-27 04:28:55,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7800,7800,NSE_FO|58970,2025-10-27 04:28:55,0.7471,-30.0541,0.0014,4.8257,0.6483
7801,7801,NSE_FO|58970,2025-10-27 04:28:55,0.7471,-30.0541,0.0014,4.8257,0.6483
7802,7802,NSE_FO|58973,2025-10-27 04:28:55,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7803,7803,NSE_FO|58973,2025-10-27 04:28:56,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7804,7804,NSE_FO|58970,2025-10-27 04:28:56,0.7471,-30.0541,0.0014,4.8257,0.6483
7805,7805,NSE_FO|58973,2025-10-27 04:28:57,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7806,7806,NSE_FO|58970,2025-10-27 04:28:57,0.7471,-30.0541,0.0014,4.8257,0.6483
7807,7807,NSE_FO|58973,2025-10-27 04:28:57,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7808,7808,NSE_FO|58970,2025-10-27 04:28:57,0.7471,-30.0541,0.0014,4.8257,0.6483
7809,7809,NSE_FO|58973,2025-10-27 04:28:58,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7810,7810,NSE_FO|58970,2025-10-27 04:28:58,0.7471,-30.0541,0.0014,4.8257,0.6483
7811,7811,NSE_FO|58973,2025-10-27 04:28:58,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7812,7812,NSE_FO|58970,2025-10-27 04:28:58,0.7471,-30.0541,0.0014,4.8257,0.6483
7813,7813,NSE_FO|58973,2025-10-27 04:28:59,-0.2562,-30.7413,0.0014,4.8587,-0.2257
7814,7814,NSE_FO|58970,2025-10-27 04:28:59,0.7471,-30.0541,0.0014,4.8257,0.6483
7815,7815,NSE_FO|58973,2025-10-27 04:29:00,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7816,7816,NSE_FO|58970,2025-10-27 04:29:00,0.7484,-29.7962,0.0014,4.8129,0.6494
7817,7817,NSE_FO|58973,2025-10-27 04:29:00,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7818,7818,NSE_FO|58970,2025-10-27 04:29:00,0.7484,-29.7962,0.0014,4.8129,0.6494
7819,7819,NSE_FO|58973,2025-10-27 04:29:00,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7820,7820,NSE_FO|58970,2025-10-27 04:29:00,0.7484,-29.7962,0.0014,4.8129,0.6494
7821,7821,NSE_FO|58973,2025-10-27 04:29:01,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7822,7822,NSE_FO|58970,2025-10-27 04:29:01,0.7484,-29.7962,0.0014,4.8129,0.6494
7823,7823,NSE_FO|58973,2025-10-27 04:29:02,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7824,7824,NSE_FO|58970,2025-10-27 04:29:02,0.7484,-29.7962,0.0014,4.8129,0.6494
7825,7825,NSE_FO|58973,2025-10-27 04:29:03,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7826,7826,NSE_FO|58970,2025-10-27 04:29:03,0.7484,-29.7962,0.0014,4.8129,0.6494
7827,7827,NSE_FO|58973,2025-10-27 04:29:03,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7828,7828,NSE_FO|58970,2025-10-27 04:29:03,0.7484,-29.7962,0.0014,4.8129,0.6494
7829,7829,NSE_FO|58973,2025-10-27 04:29:04,-0.2562,-30.7417,0.0014,4.8585,-0.2257
7830,7830,NSE_FO|58970,2025-10-27 04:29:04,0.7484,-29.7962,0.0014,4.8129,0.6494
7831,7831,NSE_FO|58973,2025-10-27 04:29:05,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7832,7832,NSE_FO|58970,2025-10-27 04:29:05,0.7445,-30.5185,0.0014,4.8516,0.6459
7833,7833,NSE_FO|58973,2025-10-27 04:29:05,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7834,7834,NSE_FO|58970,2025-10-27 04:29:05,0.7445,-30.5185,0.0014,4.8516,0.6459
7835,7835,NSE_FO|58973,2025-10-27 04:29:06,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7836,7836,NSE_FO|58970,2025-10-27 04:29:06,0.7445,-30.5185,0.0014,4.8516,0.6459
7837,7837,NSE_FO|58973,2025-10-27 04:29:07,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7838,7838,NSE_FO|58970,2025-10-27 04:29:07,0.7445,-30.5185,0.0014,4.8516,0.6459
7839,7839,NSE_FO|58973,2025-10-27 04:29:08,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7840,7840,NSE_FO|58970,2025-10-27 04:29:08,0.7445,-30.5185,0.0014,4.8516,0.6459
7841,7841,NSE_FO|58973,2025-10-27 04:29:08,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7842,7842,NSE_FO|58970,2025-10-27 04:29:08,0.7445,-30.5185,0.0014,4.8516,0.6459
7843,7843,NSE_FO|58973,2025-10-27 04:29:09,-0.2559,-30.6044,0.0014,4.8556,-0.2254
7844,7844,NSE_FO|58970,2025-10-27 04:29:09,0.7445,-30.5185,0.0014,4.8516,0.6459
7845,7845,NSE_FO|58973,2025-10-27 04:29:10,-0.2549,-30.6059,0.0014,4.8461,-0.2246
7846,7846,NSE_FO|58970,2025-10-27 04:29:10,0.7475,-30.09,0.0014,4.8212,0.6486
7847,7847,NSE_FO|58973,2025-10-27 04:29:10,-0.2549,-30.6059,0.0014,4.8461,-0.2246
7848,7848,NSE_FO|58970,2025-10-27 04:29:10,0.7475,-30.09,0.0014,4.8212,0.6486
7849,7849,NSE_FO|58973,2025-10-27 04:29:11,-0.2549,-30.6059,0.0014,4.8461,-0.2246
7850,7850,NSE_FO|58970,2025-10-27 04:29:11,0.7475,-30.09,0.0014,4.8212,0.6486
7851,7851,NSE_FO|58973,2025-10-27 04:29:12,-0.2549,-30.6059,0.0014,4.8461,-0.2246
7852,7852,NSE_FO|58970,2025-10-27 04:29:12,0.7475,-30.09,0.0014,4.8212,0.6486
7853,7853,NSE_FO|58973,2025-10-27 04:29:13,-0.2549,-30.6059,0.0014,4.8461,-0.2246
7854,7854,NSE_FO|58970,2025-10-27 04:29:13,0.7475,-30.09,0.0014,4.8212,0.6486
7855,7855,NSE_FO|58973,2025-10-27 04:29:13,-0.2549,-30.6059,0.0014,4.8461,-0.2246
7856,7856,NSE_FO|58970,2025-10-27 04:29:13,0.7475,-30.09,0.0014,4.8212,0.6486
7857,7857,NSE_FO|58973,2025-10-27 04:29:14,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7858,7858,NSE_FO|58970,2025-10-27 04:29:14,0.7459,-30.4344,0.0014,4.8377,0.6471
7859,7859,NSE_FO|58973,2025-10-27 04:29:15,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7860,7860,NSE_FO|58970,2025-10-27 04:29:15,0.7459,-30.4344,0.0014,4.8377,0.6471
7861,7861,NSE_FO|58973,2025-10-27 04:29:15,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7862,7862,NSE_FO|58970,2025-10-27 04:29:15,0.7459,-30.4344,0.0014,4.8377,0.6471
7863,7863,NSE_FO|58973,2025-10-27 04:29:16,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7864,7864,NSE_FO|58970,2025-10-27 04:29:16,0.7459,-30.4344,0.0014,4.8377,0.6471
7865,7865,NSE_FO|58970,2025-10-27 04:29:17,0.7459,-30.4344,0.0014,4.8377,0.6471
7866,7866,NSE_FO|58973,2025-10-27 04:29:17,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7867,7867,NSE_FO|58970,2025-10-27 04:29:17,0.7459,-30.4344,0.0014,4.8377,0.6471
7868,7868,NSE_FO|58973,2025-10-27 04:29:18,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7869,7869,NSE_FO|58970,2025-10-27 04:29:18,0.7459,-30.4344,0.0014,4.8377,0.6471
7870,7870,NSE_FO|58973,2025-10-27 04:29:18,-0.2541,-30.4344,0.0014,4.8377,-0.2238
7871,7871,NSE_FO|58970,2025-10-27 04:29:18,0.7459,-30.4344,0.0014,4.8377,0.6471
7872,7872,NSE_FO|58973,2025-10-27 04:29:19,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7873,7873,NSE_FO|58970,2025-10-27 04:29:19,0.7449,-30.4683,0.0014,4.8477,0.6462
7874,7874,NSE_FO|58973,2025-10-27 04:29:20,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7875,7875,NSE_FO|58970,2025-10-27 04:29:20,0.7449,-30.4683,0.0014,4.8477,0.6462
7876,7876,NSE_FO|58973,2025-10-27 04:29:20,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7877,7877,NSE_FO|58970,2025-10-27 04:29:20,0.7449,-30.4683,0.0014,4.8477,0.6462
7878,7878,NSE_FO|58973,2025-10-27 04:29:21,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7879,7879,NSE_FO|58970,2025-10-27 04:29:21,0.7449,-30.4683,0.0014,4.8477,0.6462
7880,7880,NSE_FO|58973,2025-10-27 04:29:22,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7881,7881,NSE_FO|58970,2025-10-27 04:29:22,0.7449,-30.4683,0.0014,4.8477,0.6462
7882,7882,NSE_FO|58973,2025-10-27 04:29:22,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7883,7883,NSE_FO|58970,2025-10-27 04:29:22,0.7449,-30.4683,0.0014,4.8477,0.6462
7884,7884,NSE_FO|58973,2025-10-27 04:29:23,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7885,7885,NSE_FO|58970,2025-10-27 04:29:23,0.7449,-30.4683,0.0014,4.8477,0.6462
7886,7886,NSE_FO|58973,2025-10-27 04:29:23,-0.2562,-30.6829,0.0014,4.8579,-0.2256
7887,7887,NSE_FO|58970,2025-10-27 04:29:23,0.7449,-30.4683,0.0014,4.8477,0.6462
7888,7888,NSE_FO|58973,2025-10-27 04:29:24,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7889,7889,NSE_FO|58970,2025-10-27 04:29:24,0.7419,-30.8619,0.0014,4.8764,0.6435
7890,7890,NSE_FO|58973,2025-10-27 04:29:25,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7891,7891,NSE_FO|58970,2025-10-27 04:29:25,0.7419,-30.8619,0.0014,4.8764,0.6435
7892,7892,NSE_FO|58973,2025-10-27 04:29:25,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7893,7893,NSE_FO|58970,2025-10-27 04:29:25,0.7419,-30.8619,0.0014,4.8764,0.6435
7894,7894,NSE_FO|58973,2025-10-27 04:29:26,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7895,7895,NSE_FO|58970,2025-10-27 04:29:26,0.7419,-30.8619,0.0014,4.8764,0.6435
7896,7896,NSE_FO|58973,2025-10-27 04:29:27,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7897,7897,NSE_FO|58970,2025-10-27 04:29:27,0.7419,-30.8619,0.0014,4.8764,0.6435
7898,7898,NSE_FO|58973,2025-10-27 04:29:27,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7899,7899,NSE_FO|58970,2025-10-27 04:29:27,0.7419,-30.8619,0.0014,4.8764,0.6435
7900,7900,NSE_FO|58973,2025-10-27 04:29:28,-0.2569,-30.6047,0.0014,4.8644,-0.2262
7901,7901,NSE_FO|58970,2025-10-27 04:29:28,0.7419,-30.8619,0.0014,4.8764,0.6435
7902,7902,NSE_FO|58973,2025-10-27 04:29:28,-0.2555,-30.7623,0.0014,4.8509,-0.225
7903,7903,NSE_FO|58970,2025-10-27 04:29:28,0.747,-30.2466,0.0014,4.8263,0.648
7904,7904,NSE_FO|58973,2025-10-27 04:29:29,-0.2555,-30.7623,0.0014,4.8509,-0.225
7905,7905,NSE_FO|58970,2025-10-27 04:29:29,0.747,-30.2466,0.0014,4.8263,0.648
7906,7906,NSE_FO|58973,2025-10-27 04:29:30,-0.2555,-30.7623,0.0014,4.8509,-0.225
7907,7907,NSE_FO|58970,2025-10-27 04:29:30,0.747,-30.2466,0.0014,4.8263,0.648
7908,7908,NSE_FO|58973,2025-10-27 04:29:30,-0.2555,-30.7623,0.0014,4.8509,-0.225
7909,7909,NSE_FO|58970,2025-10-27 04:29:30,0.747,-30.2466,0.0014,4.8263,0.648
7910,7910,NSE_FO|58973,2025-10-27 04:29:31,-0.2555,-30.7623,0.0014,4.8509,-0.225
7911,7911,NSE_FO|58970,2025-10-27 04:29:31,0.747,-30.2466,0.0014,4.8263,0.648
7912,7912,NSE_FO|58973,2025-10-27 04:29:32,-0.2555,-30.7623,0.0014,4.8509,-0.225
7913,7913,NSE_FO|58970,2025-10-27 04:29:32,0.747,-30.2466,0.0014,4.8263,0.648
7914,7914,NSE_FO|58973,2025-10-27 04:29:32,-0.2555,-30.7623,0.0014,4.8509,-0.225
7915,7915,NSE_FO|58970,2025-10-27 04:29:32,0.747,-30.2466,0.0014,4.8263,0.648
7916,7916,NSE_FO|58973,2025-10-27 04:29:33,-0.2555,-30.7623,0.0014,4.8509,-0.225
7917,7917,NSE_FO|58970,2025-10-27 04:29:33,0.747,-30.2466,0.0014,4.8263,0.648
7918,7918,NSE_FO|58973,2025-10-27 04:29:33,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7919,7919,NSE_FO|58970,2025-10-27 04:29:33,0.7495,-29.549,0.0014,4.8003,0.6502
7920,7920,NSE_FO|58973,2025-10-27 04:29:34,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7921,7921,NSE_FO|58970,2025-10-27 04:29:34,0.7495,-29.549,0.0014,4.8003,0.6502
7922,7922,NSE_FO|58973,2025-10-27 04:29:35,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7923,7923,NSE_FO|58970,2025-10-27 04:29:35,0.7495,-29.549,0.0014,4.8003,0.6502
7924,7924,NSE_FO|58973,2025-10-27 04:29:35,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7925,7925,NSE_FO|58970,2025-10-27 04:29:35,0.7495,-29.549,0.0014,4.8003,0.6502
7926,7926,NSE_FO|58973,2025-10-27 04:29:36,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7927,7927,NSE_FO|58970,2025-10-27 04:29:36,0.7495,-29.549,0.0014,4.8003,0.6502
7928,7928,NSE_FO|58973,2025-10-27 04:29:37,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7929,7929,NSE_FO|58970,2025-10-27 04:29:37,0.7495,-29.549,0.0014,4.8003,0.6502
7930,7930,NSE_FO|58973,2025-10-27 04:29:37,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7931,7931,NSE_FO|58970,2025-10-27 04:29:37,0.7495,-29.549,0.0014,4.8003,0.6502
7932,7932,NSE_FO|58973,2025-10-27 04:29:38,-0.2569,-30.8817,0.0014,4.8648,-0.2262
7933,7933,NSE_FO|58970,2025-10-27 04:29:38,0.7495,-29.549,0.0014,4.8003,0.6502
7934,7934,NSE_FO|58973,2025-10-27 04:29:38,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7935,7935,NSE_FO|58970,2025-10-27 04:29:38,0.7357,-31.9802,0.0014,4.9362,0.6379
7936,7936,NSE_FO|58973,2025-10-27 04:29:39,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7937,7937,NSE_FO|58970,2025-10-27 04:29:39,0.7357,-31.9802,0.0014,4.9362,0.6379
7938,7938,NSE_FO|58973,2025-10-27 04:29:40,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7939,7939,NSE_FO|58970,2025-10-27 04:29:40,0.7357,-31.9802,0.0014,4.9362,0.6379
7940,7940,NSE_FO|58973,2025-10-27 04:29:41,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7941,7941,NSE_FO|58970,2025-10-27 04:29:41,0.7357,-31.9802,0.0014,4.9362,0.6379
7942,7942,NSE_FO|58973,2025-10-27 04:29:42,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7943,7943,NSE_FO|58970,2025-10-27 04:29:42,0.7357,-31.9802,0.0014,4.9362,0.6379
7944,7944,NSE_FO|58973,2025-10-27 04:29:42,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7945,7945,NSE_FO|58970,2025-10-27 04:29:42,0.7357,-31.9802,0.0014,4.9362,0.6379
7946,7946,NSE_FO|58973,2025-10-27 04:29:43,-0.2575,-30.5273,0.0014,4.8706,-0.2268
7947,7947,NSE_FO|58970,2025-10-27 04:29:43,0.7357,-31.9802,0.0014,4.9362,0.6379
7948,7948,NSE_FO|58973,2025-10-27 04:29:43,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7949,7949,NSE_FO|58970,2025-10-27 04:29:43,0.7603,-28.1105,0.0014,4.6891,0.6596
7950,7950,NSE_FO|58973,2025-10-27 04:29:44,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7951,7951,NSE_FO|58970,2025-10-27 04:29:44,0.7603,-28.1105,0.0014,4.6891,0.6596
7952,7952,NSE_FO|58973,2025-10-27 04:29:45,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7953,7953,NSE_FO|58970,2025-10-27 04:29:45,0.7603,-28.1105,0.0014,4.6891,0.6596
7954,7954,NSE_FO|58973,2025-10-27 04:29:45,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7955,7955,NSE_FO|58970,2025-10-27 04:29:45,0.7603,-28.1105,0.0014,4.6891,0.6596
7956,7956,NSE_FO|58973,2025-10-27 04:29:46,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7957,7957,NSE_FO|58970,2025-10-27 04:29:46,0.7603,-28.1105,0.0014,4.6891,0.6596
7958,7958,NSE_FO|58973,2025-10-27 04:29:47,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7959,7959,NSE_FO|58970,2025-10-27 04:29:47,0.7603,-28.1105,0.0014,4.6891,0.6596
7960,7960,NSE_FO|58973,2025-10-27 04:29:47,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7961,7961,NSE_FO|58970,2025-10-27 04:29:47,0.7603,-28.1105,0.0014,4.6891,0.6596
7962,7962,NSE_FO|58973,2025-10-27 04:29:48,-0.2542,-31.0497,0.0013,4.8387,-0.2239
7963,7963,NSE_FO|58970,2025-10-27 04:29:48,0.7603,-28.1105,0.0014,4.6891,0.6596
7964,7964,NSE_FO|58973,2025-10-27 04:29:48,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7965,7965,NSE_FO|58970,2025-10-27 04:29:48,0.7539,-29.0145,0.0014,4.7559,0.6539
7966,7966,NSE_FO|58973,2025-10-27 04:29:49,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7967,7967,NSE_FO|58970,2025-10-27 04:29:49,0.7539,-29.0145,0.0014,4.7559,0.6539
7968,7968,NSE_FO|58973,2025-10-27 04:29:50,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7969,7969,NSE_FO|58970,2025-10-27 04:29:50,0.7539,-29.0145,0.0014,4.7559,0.6539
7970,7970,NSE_FO|58970,2025-10-27 04:29:50,0.7539,-29.0145,0.0014,4.7559,0.6539
7971,7971,NSE_FO|58973,2025-10-27 04:29:50,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7972,7972,NSE_FO|58973,2025-10-27 04:29:51,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7973,7973,NSE_FO|58970,2025-10-27 04:29:51,0.7539,-29.0145,0.0014,4.7559,0.6539
7974,7974,NSE_FO|58973,2025-10-27 04:29:52,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7975,7975,NSE_FO|58970,2025-10-27 04:29:52,0.7539,-29.0145,0.0014,4.7559,0.6539
7976,7976,NSE_FO|58973,2025-10-27 04:29:52,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7977,7977,NSE_FO|58970,2025-10-27 04:29:52,0.7539,-29.0145,0.0014,4.7559,0.6539
7978,7978,NSE_FO|58973,2025-10-27 04:29:53,-0.2556,-30.9537,0.0014,4.8517,-0.2251
7979,7979,NSE_FO|58970,2025-10-27 04:29:53,0.7539,-29.0145,0.0014,4.7559,0.6539
7980,7980,NSE_FO|58973,2025-10-27 04:29:53,-0.2545,-31.0071,0.0013,4.841,-0.2241
7981,7981,NSE_FO|58970,2025-10-27 04:29:53,0.7603,-28.0249,0.0014,4.6889,0.6596
7982,7982,NSE_FO|58973,2025-10-27 04:29:54,-0.2545,-31.0071,0.0013,4.841,-0.2241
7983,7983,NSE_FO|58970,2025-10-27 04:29:54,0.7603,-28.0249,0.0014,4.6889,0.6596
7984,7984,NSE_FO|58973,2025-10-27 04:29:55,-0.2545,-31.0071,0.0013,4.841,-0.2241
7985,7985,NSE_FO|58970,2025-10-27 04:29:55,0.7603,-28.0249,0.0014,4.6889,0.6596
7986,7986,NSE_FO|58973,2025-10-27 04:29:55,-0.2545,-31.0071,0.0013,4.841,-0.2241
7987,7987,NSE_FO|58970,2025-10-27 04:29:55,0.7603,-28.0249,0.0014,4.6889,0.6596
7988,7988,NSE_FO|58973,2025-10-27 04:29:56,-0.2545,-31.0071,0.0013,4.841,-0.2241
7989,7989,NSE_FO|58970,2025-10-27 04:29:56,0.7603,-28.0249,0.0014,4.6889,0.6596
7990,7990,NSE_FO|58973,2025-10-27 04:29:57,-0.2545,-31.0071,0.0013,4.841,-0.2241
7991,7991,NSE_FO|58970,2025-10-27 04:29:57,0.7603,-28.0249,0.0014,4.6889,0.6596
7992,7992,NSE_FO|58973,2025-10-27 04:29:57,-0.2545,-31.0071,0.0013,4.841,-0.2241
7993,7993,NSE_FO|58970,2025-10-27 04:29:57,0.7603,-28.0249,0.0014,4.6889,0.6596
7994,7994,NSE_FO|58973,2025-10-27 04:29:58,-0.258,-30.8648,0.0014,4.8753,-0.2272
7995,7995,NSE_FO|58970,2025-10-27 04:29:58,0.744,-30.436,0.0014,4.8551,0.6452
7996,7996,NSE_FO|58970,2025-10-27 04:29:58,0.744,-30.436,0.0014,4.8551,0.6452
7997,7997,NSE_FO|58973,2025-10-27 04:29:58,-0.258,-30.8648,0.0014,4.8753,-0.2272
7998,7998,NSE_FO|58973,2025-10-27 04:29:59,-0.258,-30.8648,0.0014,4.8753,-0.2272
7999,7999,NSE_FO|58970,2025-10-27 04:29:59,0.744,-30.436,0.0014,4.8551,0.6452
8000,8000,NSE_FO|58973,2025-10-27 04:30:00,-0.258,-30.8648,0.0014,4.8753,-0.2272
8001,8001,NSE_FO|58970,2025-10-27 04:30:00,0.744,-30.436,0.0014,4.8551,0.6452
8002,8002,NSE_FO|58973,2025-10-27 04:30:00,-0.258,-30.8648,0.0014,4.8753,-0.2272
8003,8003,NSE_FO|58970,2025-10-27 04:30:00,0.744,-30.436,0.0014,4.8551,0.6452
8004,8004,NSE_FO|58973,2025-10-27 04:30:01,-0.258,-30.8648,0.0014,4.8753,-0.2272
8005,8005,NSE_FO|58970,2025-10-27 04:30:01,0.744,-30.436,0.0014,4.8551,0.6452
8006,8006,NSE_FO|58973,2025-10-27 04:30:02,-0.258,-30.8648,0.0014,4.8753,-0.2272
8007,8007,NSE_FO|58970,2025-10-27 04:30:02,0.744,-30.436,0.0014,4.8551,0.6452
8008,8008,NSE_FO|58973,2025-10-27 04:30:02,-0.258,-30.8648,0.0014,4.8753,-0.2272
8009,8009,NSE_FO|58970,2025-10-27 04:30:02,0.744,-30.436,0.0014,4.8551,0.6452
8010,8010,NSE_FO|58973,2025-10-27 04:30:03,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8011,8011,NSE_FO|58970,2025-10-27 04:30:03,0.7584,-28.2005,0.0014,4.7081,0.6579
8012,8012,NSE_FO|58973,2025-10-27 04:30:03,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8013,8013,NSE_FO|58970,2025-10-27 04:30:03,0.7584,-28.2005,0.0014,4.7081,0.6579
8014,8014,NSE_FO|58973,2025-10-27 04:30:04,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8015,8015,NSE_FO|58970,2025-10-27 04:30:04,0.7584,-28.2005,0.0014,4.7081,0.6579
8016,8016,NSE_FO|58973,2025-10-27 04:30:05,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8017,8017,NSE_FO|58970,2025-10-27 04:30:05,0.7584,-28.2005,0.0014,4.7081,0.6579
8018,8018,NSE_FO|58973,2025-10-27 04:30:06,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8019,8019,NSE_FO|58970,2025-10-27 04:30:06,0.7584,-28.2005,0.0014,4.7081,0.6579
8020,8020,NSE_FO|58973,2025-10-27 04:30:07,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8021,8021,NSE_FO|58970,2025-10-27 04:30:07,0.7584,-28.2005,0.0014,4.7081,0.6579
8022,8022,NSE_FO|58973,2025-10-27 04:30:07,-0.2562,-31.1786,0.0014,4.8579,-0.2256
8023,8023,NSE_FO|58970,2025-10-27 04:30:07,0.7584,-28.2005,0.0014,4.7081,0.6579
8024,8024,NSE_FO|58973,2025-10-27 04:30:08,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8025,8025,NSE_FO|58970,2025-10-27 04:30:08,0.7575,-28.3745,0.0014,4.7174,0.6571
8026,8026,NSE_FO|58973,2025-10-27 04:30:08,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8027,8027,NSE_FO|58970,2025-10-27 04:30:08,0.7575,-28.3745,0.0014,4.7174,0.6571
8028,8028,NSE_FO|58973,2025-10-27 04:30:09,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8029,8029,NSE_FO|58970,2025-10-27 04:30:09,0.7575,-28.3745,0.0014,4.7174,0.6571
8030,8030,NSE_FO|58973,2025-10-27 04:30:10,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8031,8031,NSE_FO|58970,2025-10-27 04:30:10,0.7575,-28.3745,0.0014,4.7174,0.6571
8032,8032,NSE_FO|58973,2025-10-27 04:30:10,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8033,8033,NSE_FO|58970,2025-10-27 04:30:10,0.7575,-28.3745,0.0014,4.7174,0.6571
8034,8034,NSE_FO|58973,2025-10-27 04:30:11,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8035,8035,NSE_FO|58970,2025-10-27 04:30:11,0.7575,-28.3745,0.0014,4.7174,0.6571
8036,8036,NSE_FO|58970,2025-10-27 04:30:12,0.7575,-28.3745,0.0014,4.7174,0.6571
8037,8037,NSE_FO|58973,2025-10-27 04:30:12,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8038,8038,NSE_FO|58970,2025-10-27 04:30:12,0.7575,-28.3745,0.0014,4.7174,0.6571
8039,8039,NSE_FO|58973,2025-10-27 04:30:12,-0.2558,-31.0932,0.0014,4.8538,-0.2253
8040,8040,NSE_FO|58973,2025-10-27 04:30:13,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8041,8041,NSE_FO|58970,2025-10-27 04:30:13,0.751,-29.6731,0.0014,4.7849,0.6512
8042,8042,NSE_FO|58973,2025-10-27 04:30:13,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8043,8043,NSE_FO|58970,2025-10-27 04:30:13,0.751,-29.6731,0.0014,4.7849,0.6512
8044,8044,NSE_FO|58973,2025-10-27 04:30:14,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8045,8045,NSE_FO|58970,2025-10-27 04:30:14,0.751,-29.6731,0.0014,4.7849,0.6512
8046,8046,NSE_FO|58973,2025-10-27 04:30:15,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8047,8047,NSE_FO|58970,2025-10-27 04:30:15,0.751,-29.6731,0.0014,4.7849,0.6512
8048,8048,NSE_FO|58973,2025-10-27 04:30:16,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8049,8049,NSE_FO|58970,2025-10-27 04:30:16,0.751,-29.6731,0.0014,4.7849,0.6512
8050,8050,NSE_FO|58973,2025-10-27 04:30:16,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8051,8051,NSE_FO|58970,2025-10-27 04:30:16,0.751,-29.6731,0.0014,4.7849,0.6512
8052,8052,NSE_FO|58973,2025-10-27 04:30:17,-0.2542,-30.7499,0.0014,4.8375,-0.2238
8053,8053,NSE_FO|58970,2025-10-27 04:30:17,0.751,-29.6731,0.0014,4.7849,0.6512
8054,8054,NSE_FO|58973,2025-10-27 04:30:18,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8055,8055,NSE_FO|58970,2025-10-27 04:30:18,0.7523,-29.4143,0.0014,4.7716,0.6524
8056,8056,NSE_FO|58970,2025-10-27 04:30:18,0.7523,-29.4143,0.0014,4.7716,0.6524
8057,8057,NSE_FO|58973,2025-10-27 04:30:18,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8058,8058,NSE_FO|58973,2025-10-27 04:30:19,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8059,8059,NSE_FO|58970,2025-10-27 04:30:19,0.7523,-29.4143,0.0014,4.7716,0.6524
8060,8060,NSE_FO|58973,2025-10-27 04:30:20,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8061,8061,NSE_FO|58970,2025-10-27 04:30:20,0.7523,-29.4143,0.0014,4.7716,0.6524
8062,8062,NSE_FO|58973,2025-10-27 04:30:20,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8063,8063,NSE_FO|58970,2025-10-27 04:30:20,0.7523,-29.4143,0.0014,4.7716,0.6524
8064,8064,NSE_FO|58973,2025-10-27 04:30:21,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8065,8065,NSE_FO|58970,2025-10-27 04:30:21,0.7523,-29.4143,0.0014,4.7716,0.6524
8066,8066,NSE_FO|58973,2025-10-27 04:30:21,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8067,8067,NSE_FO|58970,2025-10-27 04:30:21,0.7523,-29.4143,0.0014,4.7716,0.6524
8068,8068,NSE_FO|58973,2025-10-27 04:30:22,-0.2536,-30.6214,0.0014,4.8312,-0.2232
8069,8069,NSE_FO|58970,2025-10-27 04:30:22,0.7523,-29.4143,0.0014,4.7716,0.6524
8070,8070,NSE_FO|58973,2025-10-27 04:30:23,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8071,8071,NSE_FO|58970,2025-10-27 04:30:23,0.7508,-29.6306,0.0014,4.7872,0.651
8072,8072,NSE_FO|58973,2025-10-27 04:30:23,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8073,8073,NSE_FO|58970,2025-10-27 04:30:23,0.7508,-29.6306,0.0014,4.7872,0.651
8074,8074,NSE_FO|58973,2025-10-27 04:30:24,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8075,8075,NSE_FO|58970,2025-10-27 04:30:24,0.7508,-29.6306,0.0014,4.7872,0.651
8076,8076,NSE_FO|58973,2025-10-27 04:30:24,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8077,8077,NSE_FO|58970,2025-10-27 04:30:24,0.7508,-29.6306,0.0014,4.7872,0.651
8078,8078,NSE_FO|58973,2025-10-27 04:30:25,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8079,8079,NSE_FO|58970,2025-10-27 04:30:25,0.7508,-29.6306,0.0014,4.7872,0.651
8080,8080,NSE_FO|58973,2025-10-27 04:30:26,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8081,8081,NSE_FO|58970,2025-10-27 04:30:26,0.7508,-29.6306,0.0014,4.7872,0.651
8082,8082,NSE_FO|58973,2025-10-27 04:30:26,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8083,8083,NSE_FO|58970,2025-10-27 04:30:26,0.7508,-29.6306,0.0014,4.7872,0.651
8084,8084,NSE_FO|58973,2025-10-27 04:30:27,-0.2538,-30.5784,0.0014,4.8337,-0.2235
8085,8085,NSE_FO|58970,2025-10-27 04:30:27,0.7508,-29.6306,0.0014,4.7872,0.651
8086,8086,NSE_FO|58970,2025-10-27 04:30:28,0.7569,-28.7995,0.0014,4.7238,0.6564
8087,8087,NSE_FO|58973,2025-10-27 04:30:28,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8088,8088,NSE_FO|58970,2025-10-27 04:30:28,0.7569,-28.7995,0.0014,4.7238,0.6564
8089,8089,NSE_FO|58973,2025-10-27 04:30:29,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8090,8090,NSE_FO|58970,2025-10-27 04:30:29,0.7569,-28.7995,0.0014,4.7238,0.6564
8091,8091,NSE_FO|58973,2025-10-27 04:30:30,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8092,8092,NSE_FO|58970,2025-10-27 04:30:30,0.7569,-28.7995,0.0014,4.7238,0.6564
8093,8093,NSE_FO|58973,2025-10-27 04:30:30,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8094,8094,NSE_FO|58970,2025-10-27 04:30:30,0.7569,-28.7995,0.0014,4.7238,0.6564
8095,8095,NSE_FO|58973,2025-10-27 04:30:31,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8096,8096,NSE_FO|58970,2025-10-27 04:30:31,0.7569,-28.7995,0.0014,4.7238,0.6564
8097,8097,NSE_FO|58973,2025-10-27 04:30:31,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8098,8098,NSE_FO|58970,2025-10-27 04:30:31,0.7569,-28.7995,0.0014,4.7238,0.6564
8099,8099,NSE_FO|58973,2025-10-27 04:30:32,-0.2528,-30.7868,0.0014,4.8238,-0.2226
8100,8100,NSE_FO|58970,2025-10-27 04:30:32,0.7569,-28.7995,0.0014,4.7238,0.6564
8101,8101,NSE_FO|58973,2025-10-27 04:30:33,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8102,8102,NSE_FO|58970,2025-10-27 04:30:33,0.751,-29.6487,0.0014,4.7849,0.6511
8103,8103,NSE_FO|58973,2025-10-27 04:30:33,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8104,8104,NSE_FO|58970,2025-10-27 04:30:33,0.751,-29.6487,0.0014,4.7849,0.6511
8105,8105,NSE_FO|58973,2025-10-27 04:30:34,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8106,8106,NSE_FO|58970,2025-10-27 04:30:34,0.751,-29.6487,0.0014,4.7849,0.6511
8107,8107,NSE_FO|58973,2025-10-27 04:30:34,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8108,8108,NSE_FO|58970,2025-10-27 04:30:34,0.751,-29.6487,0.0014,4.7849,0.6511
8109,8109,NSE_FO|58973,2025-10-27 04:30:35,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8110,8110,NSE_FO|58970,2025-10-27 04:30:35,0.751,-29.6487,0.0014,4.7849,0.6511
8111,8111,NSE_FO|58973,2025-10-27 04:30:36,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8112,8112,NSE_FO|58970,2025-10-27 04:30:36,0.751,-29.6487,0.0014,4.7849,0.6511
8113,8113,NSE_FO|58973,2025-10-27 04:30:36,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8114,8114,NSE_FO|58970,2025-10-27 04:30:36,0.751,-29.6487,0.0014,4.7849,0.6511
8115,8115,NSE_FO|58973,2025-10-27 04:30:37,-0.2536,-30.5966,0.0014,4.8313,-0.2233
8116,8116,NSE_FO|58970,2025-10-27 04:30:37,0.751,-29.6487,0.0014,4.7849,0.6511
8117,8117,NSE_FO|58973,2025-10-27 04:30:38,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8118,8118,NSE_FO|58970,2025-10-27 04:30:38,0.7511,-29.9686,0.0014,4.7836,0.6512
8119,8119,NSE_FO|58973,2025-10-27 04:30:38,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8120,8120,NSE_FO|58970,2025-10-27 04:30:38,0.7511,-29.9686,0.0014,4.7836,0.6512
8121,8121,NSE_FO|58973,2025-10-27 04:30:39,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8122,8122,NSE_FO|58970,2025-10-27 04:30:39,0.7511,-29.9686,0.0014,4.7836,0.6512
8123,8123,NSE_FO|58970,2025-10-27 04:30:39,0.7511,-29.9686,0.0014,4.7836,0.6512
8124,8124,NSE_FO|58973,2025-10-27 04:30:40,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8125,8125,NSE_FO|58973,2025-10-27 04:30:40,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8126,8126,NSE_FO|58970,2025-10-27 04:30:40,0.7511,-29.9686,0.0014,4.7836,0.6512
8127,8127,NSE_FO|58973,2025-10-27 04:30:41,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8128,8128,NSE_FO|58970,2025-10-27 04:30:41,0.7511,-29.9686,0.0014,4.7836,0.6512
8129,8129,NSE_FO|58973,2025-10-27 04:30:41,-0.2508,-30.3569,0.0014,4.8027,-0.2207
8130,8130,NSE_FO|58970,2025-10-27 04:30:41,0.7511,-29.9686,0.0014,4.7836,0.6512
8131,8131,NSE_FO|58973,2025-10-27 04:30:42,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8132,8132,NSE_FO|58970,2025-10-27 04:30:42,0.753,-29.5801,0.0014,4.7638,0.6528
8133,8133,NSE_FO|58973,2025-10-27 04:30:43,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8134,8134,NSE_FO|58970,2025-10-27 04:30:43,0.753,-29.5801,0.0014,4.7638,0.6528
8135,8135,NSE_FO|58973,2025-10-27 04:30:43,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8136,8136,NSE_FO|58970,2025-10-27 04:30:43,0.753,-29.5801,0.0014,4.7638,0.6528
8137,8137,NSE_FO|58973,2025-10-27 04:30:44,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8138,8138,NSE_FO|58970,2025-10-27 04:30:44,0.753,-29.5801,0.0014,4.7638,0.6528
8139,8139,NSE_FO|58970,2025-10-27 04:30:44,0.753,-29.5801,0.0014,4.7638,0.6528
8140,8140,NSE_FO|58973,2025-10-27 04:30:45,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8141,8141,NSE_FO|58973,2025-10-27 04:30:45,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8142,8142,NSE_FO|58970,2025-10-27 04:30:45,0.753,-29.5801,0.0014,4.7638,0.6528
8143,8143,NSE_FO|58973,2025-10-27 04:30:46,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8144,8144,NSE_FO|58970,2025-10-27 04:30:46,0.753,-29.5801,0.0014,4.7638,0.6528
8145,8145,NSE_FO|58973,2025-10-27 04:30:46,-0.2516,-30.5297,0.0014,4.8109,-0.2214
8146,8146,NSE_FO|58970,2025-10-27 04:30:46,0.753,-29.5801,0.0014,4.7638,0.6528
8147,8147,NSE_FO|58973,2025-10-27 04:30:47,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8148,8148,NSE_FO|58970,2025-10-27 04:30:47,0.7642,-28.0994,0.0014,4.6459,0.6627
8149,8149,NSE_FO|58973,2025-10-27 04:30:48,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8150,8150,NSE_FO|58970,2025-10-27 04:30:48,0.7642,-28.0994,0.0014,4.6459,0.6627
8151,8151,NSE_FO|58973,2025-10-27 04:30:48,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8152,8152,NSE_FO|58970,2025-10-27 04:30:48,0.7642,-28.0994,0.0014,4.6459,0.6627
8153,8153,NSE_FO|58973,2025-10-27 04:30:49,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8154,8154,NSE_FO|58970,2025-10-27 04:30:49,0.7642,-28.0994,0.0014,4.6459,0.6627
8155,8155,NSE_FO|58970,2025-10-27 04:30:49,0.7642,-28.0994,0.0014,4.6459,0.6627
8156,8156,NSE_FO|58973,2025-10-27 04:30:49,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8157,8157,NSE_FO|58973,2025-10-27 04:30:50,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8158,8158,NSE_FO|58970,2025-10-27 04:30:50,0.7642,-28.0994,0.0014,4.6459,0.6627
8159,8159,NSE_FO|58973,2025-10-27 04:30:51,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8160,8160,NSE_FO|58970,2025-10-27 04:30:51,0.7642,-28.0994,0.0014,4.6459,0.6627
8161,8161,NSE_FO|58973,2025-10-27 04:30:51,-0.2483,-30.6172,0.0013,4.7777,-0.2186
8162,8162,NSE_FO|58970,2025-10-27 04:30:51,0.7642,-28.0994,0.0014,4.6459,0.6627
8163,8163,NSE_FO|58973,2025-10-27 04:30:52,-0.251,-30.4357,0.0014,4.805,-0.2209
8164,8164,NSE_FO|58970,2025-10-27 04:30:52,0.7498,-30.2632,0.0014,4.7966,0.6499
8165,8165,NSE_FO|58973,2025-10-27 04:30:53,-0.251,-30.4357,0.0014,4.805,-0.2209
8166,8166,NSE_FO|58970,2025-10-27 04:30:53,0.7498,-30.2632,0.0014,4.7966,0.6499
8167,8167,NSE_FO|58973,2025-10-27 04:30:54,-0.251,-30.4357,0.0014,4.805,-0.2209
8168,8168,NSE_FO|58970,2025-10-27 04:30:54,0.7498,-30.2632,0.0014,4.7966,0.6499
8169,8169,NSE_FO|58970,2025-10-27 04:30:54,0.7498,-30.2632,0.0014,4.7966,0.6499
8170,8170,NSE_FO|58973,2025-10-27 04:30:54,-0.251,-30.4357,0.0014,4.805,-0.2209
8171,8171,NSE_FO|58973,2025-10-27 04:30:55,-0.251,-30.4357,0.0014,4.805,-0.2209
8172,8172,NSE_FO|58970,2025-10-27 04:30:55,0.7498,-30.2632,0.0014,4.7966,0.6499
8173,8173,NSE_FO|58973,2025-10-27 04:30:56,-0.251,-30.4357,0.0014,4.805,-0.2209
8174,8174,NSE_FO|58970,2025-10-27 04:30:56,0.7498,-30.2632,0.0014,4.7966,0.6499
8175,8175,NSE_FO|58973,2025-10-27 04:30:56,-0.251,-30.4357,0.0014,4.805,-0.2209
8176,8176,NSE_FO|58970,2025-10-27 04:30:56,0.7498,-30.2632,0.0014,4.7966,0.6499
8177,8177,NSE_FO|58973,2025-10-27 04:30:57,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8178,8178,NSE_FO|58970,2025-10-27 04:30:57,0.7632,-27.9898,0.0014,4.6561,0.6618
8179,8179,NSE_FO|58973,2025-10-27 04:30:58,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8180,8180,NSE_FO|58970,2025-10-27 04:30:58,0.7632,-27.9898,0.0014,4.6561,0.6618
8181,8181,NSE_FO|58973,2025-10-27 04:30:58,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8182,8182,NSE_FO|58970,2025-10-27 04:30:58,0.7632,-27.9898,0.0014,4.6561,0.6618
8183,8183,NSE_FO|58973,2025-10-27 04:30:59,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8184,8184,NSE_FO|58970,2025-10-27 04:30:59,0.7632,-27.9898,0.0014,4.6561,0.6618
8185,8185,NSE_FO|58970,2025-10-27 04:30:59,0.7632,-27.9898,0.0014,4.6561,0.6618
8186,8186,NSE_FO|58973,2025-10-27 04:31:00,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8187,8187,NSE_FO|58973,2025-10-27 04:31:00,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8188,8188,NSE_FO|58970,2025-10-27 04:31:00,0.7632,-27.9898,0.0014,4.6561,0.6618
8189,8189,NSE_FO|58973,2025-10-27 04:31:00,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8190,8190,NSE_FO|58970,2025-10-27 04:31:00,0.7632,-27.9898,0.0014,4.6561,0.6618
8191,8191,NSE_FO|58973,2025-10-27 04:31:01,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8192,8192,NSE_FO|58970,2025-10-27 04:31:01,0.7632,-27.9898,0.0014,4.6561,0.6618
8193,8193,NSE_FO|58973,2025-10-27 04:31:01,-0.2513,-30.9369,0.0013,4.8085,-0.2212
8194,8194,NSE_FO|58970,2025-10-27 04:31:01,0.7632,-27.9898,0.0014,4.6561,0.6618
8195,8195,NSE_FO|58973,2025-10-27 04:31:02,-0.2511,-30.8942,0.0013,4.8063,-0.221
8196,8196,NSE_FO|58970,2025-10-27 04:31:02,0.7623,-28.1644,0.0014,4.6656,0.6609
8197,8197,NSE_FO|58973,2025-10-27 04:31:03,-0.2511,-30.8942,0.0013,4.8063,-0.221
8198,8198,NSE_FO|58970,2025-10-27 04:31:03,0.7623,-28.1644,0.0014,4.6656,0.6609
8199,8199,NSE_FO|58973,2025-10-27 04:31:03,-0.2511,-30.8942,0.0013,4.8063,-0.221
8200,8200,NSE_FO|58970,2025-10-27 04:31:03,0.7623,-28.1644,0.0014,4.6656,0.6609
8201,8201,NSE_FO|58973,2025-10-27 04:31:04,-0.2511,-30.8942,0.0013,4.8063,-0.221
8202,8202,NSE_FO|58970,2025-10-27 04:31:04,0.7623,-28.1644,0.0014,4.6656,0.6609
8203,8203,NSE_FO|58973,2025-10-27 04:31:04,-0.2511,-30.8942,0.0013,4.8063,-0.221
8204,8204,NSE_FO|58970,2025-10-27 04:31:04,0.7623,-28.1644,0.0014,4.6656,0.6609
8205,8205,NSE_FO|58973,2025-10-27 04:31:05,-0.2511,-30.8942,0.0013,4.8063,-0.221
8206,8206,NSE_FO|58970,2025-10-27 04:31:05,0.7623,-28.1644,0.0014,4.6656,0.6609
8207,8207,NSE_FO|58973,2025-10-27 04:31:06,-0.2511,-30.8942,0.0013,4.8063,-0.221
8208,8208,NSE_FO|58970,2025-10-27 04:31:06,0.7623,-28.1644,0.0014,4.6656,0.6609
8209,8209,NSE_FO|58970,2025-10-27 04:31:06,0.7623,-28.1644,0.0014,4.6656,0.6609
8210,8210,NSE_FO|58973,2025-10-27 04:31:06,-0.2511,-30.8942,0.0013,4.8063,-0.221
8211,8211,NSE_FO|58973,2025-10-27 04:31:07,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8212,8212,NSE_FO|58970,2025-10-27 04:31:07,0.7616,-28.2091,0.0014,4.6728,0.6603
8213,8213,NSE_FO|58973,2025-10-27 04:31:08,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8214,8214,NSE_FO|58970,2025-10-27 04:31:08,0.7616,-28.2091,0.0014,4.6728,0.6603
8215,8215,NSE_FO|58973,2025-10-27 04:31:09,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8216,8216,NSE_FO|58970,2025-10-27 04:31:09,0.7616,-28.2091,0.0014,4.6728,0.6603
8217,8217,NSE_FO|58973,2025-10-27 04:31:09,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8218,8218,NSE_FO|58970,2025-10-27 04:31:09,0.7616,-28.2091,0.0014,4.6728,0.6603
8219,8219,NSE_FO|58973,2025-10-27 04:31:10,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8220,8220,NSE_FO|58970,2025-10-27 04:31:10,0.7616,-28.2091,0.0014,4.6728,0.6603
8221,8221,NSE_FO|58973,2025-10-27 04:31:11,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8222,8222,NSE_FO|58970,2025-10-27 04:31:11,0.7616,-28.2091,0.0014,4.6728,0.6603
8223,8223,NSE_FO|58973,2025-10-27 04:31:11,-0.2518,-30.9375,0.0013,4.8128,-0.2216
8224,8224,NSE_FO|58970,2025-10-27 04:31:11,0.7616,-28.2091,0.0014,4.6728,0.6603
8225,8225,NSE_FO|58973,2025-10-27 04:31:12,-0.2529,-30.8249,0.0013,4.823,-0.2225
8226,8226,NSE_FO|58970,2025-10-27 04:31:12,0.7545,-29.314,0.0014,4.7481,0.6539
8227,8227,NSE_FO|58973,2025-10-27 04:31:13,-0.2529,-30.8249,0.0013,4.823,-0.2225
8228,8228,NSE_FO|58970,2025-10-27 04:31:13,0.7545,-29.314,0.0014,4.7481,0.6539
8229,8229,NSE_FO|58973,2025-10-27 04:31:13,-0.2529,-30.8249,0.0013,4.823,-0.2225
8230,8230,NSE_FO|58970,2025-10-27 04:31:13,0.7545,-29.314,0.0014,4.7481,0.6539
8231,8231,NSE_FO|58973,2025-10-27 04:31:14,-0.2529,-30.8249,0.0013,4.823,-0.2225
8232,8232,NSE_FO|58970,2025-10-27 04:31:14,0.7545,-29.314,0.0014,4.7481,0.6539
8233,8233,NSE_FO|58973,2025-10-27 04:31:14,-0.2529,-30.8249,0.0013,4.823,-0.2225
8234,8234,NSE_FO|58970,2025-10-27 04:31:14,0.7545,-29.314,0.0014,4.7481,0.6539
8235,8235,NSE_FO|58973,2025-10-27 04:31:15,-0.2529,-30.8249,0.0013,4.823,-0.2225
8236,8236,NSE_FO|58970,2025-10-27 04:31:15,0.7545,-29.314,0.0014,4.7481,0.6539
8237,8237,NSE_FO|58973,2025-10-27 04:31:16,-0.2529,-30.8249,0.0013,4.823,-0.2225
8238,8238,NSE_FO|58970,2025-10-27 04:31:16,0.7545,-29.314,0.0014,4.7481,0.6539
8239,8239,NSE_FO|58973,2025-10-27 04:31:17,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8240,8240,NSE_FO|58970,2025-10-27 04:31:17,0.7559,-29.0198,0.0014,4.7336,0.6551
8241,8241,NSE_FO|58973,2025-10-27 04:31:18,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8242,8242,NSE_FO|58970,2025-10-27 04:31:18,0.7559,-29.0198,0.0014,4.7336,0.6551
8243,8243,NSE_FO|58973,2025-10-27 04:31:18,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8244,8244,NSE_FO|58970,2025-10-27 04:31:18,0.7559,-29.0198,0.0014,4.7336,0.6551
8245,8245,NSE_FO|58973,2025-10-27 04:31:19,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8246,8246,NSE_FO|58970,2025-10-27 04:31:19,0.7559,-29.0198,0.0014,4.7336,0.6551
8247,8247,NSE_FO|58973,2025-10-27 04:31:19,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8248,8248,NSE_FO|58970,2025-10-27 04:31:19,0.7559,-29.0198,0.0014,4.7336,0.6551
8249,8249,NSE_FO|58973,2025-10-27 04:31:20,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8250,8250,NSE_FO|58970,2025-10-27 04:31:20,0.7559,-29.0198,0.0014,4.7336,0.6551
8251,8251,NSE_FO|58973,2025-10-27 04:31:21,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8252,8252,NSE_FO|58970,2025-10-27 04:31:21,0.7559,-29.0198,0.0014,4.7336,0.6551
8253,8253,NSE_FO|58973,2025-10-27 04:31:21,-0.2536,-30.9629,0.0013,4.8303,-0.2232
8254,8254,NSE_FO|58970,2025-10-27 04:31:21,0.7559,-29.0198,0.0014,4.7336,0.6551
8255,8255,NSE_FO|58973,2025-10-27 04:31:22,-0.2528,-30.7912,0.0014,4.822,-0.2224
8256,8256,NSE_FO|58970,2025-10-27 04:31:22,0.7548,-29.2368,0.0014,4.7447,0.6541
8257,8257,NSE_FO|58973,2025-10-27 04:31:23,-0.2528,-30.7912,0.0014,4.822,-0.2224
8258,8258,NSE_FO|58970,2025-10-27 04:31:23,0.7548,-29.2368,0.0014,4.7447,0.6541
8259,8259,NSE_FO|58973,2025-10-27 04:31:23,-0.2528,-30.7912,0.0014,4.822,-0.2224
8260,8260,NSE_FO|58970,2025-10-27 04:31:23,0.7548,-29.2368,0.0014,4.7447,0.6541
8261,8261,NSE_FO|58973,2025-10-27 04:31:24,-0.2528,-30.7912,0.0014,4.822,-0.2224
8262,8262,NSE_FO|58970,2025-10-27 04:31:24,0.7548,-29.2368,0.0014,4.7447,0.6541
8263,8263,NSE_FO|58973,2025-10-27 04:31:24,-0.2528,-30.7912,0.0014,4.822,-0.2224
8264,8264,NSE_FO|58970,2025-10-27 04:31:24,0.7548,-29.2368,0.0014,4.7447,0.6541
8265,8265,NSE_FO|58973,2025-10-27 04:31:25,-0.2528,-30.7912,0.0014,4.822,-0.2224
8266,8266,NSE_FO|58970,2025-10-27 04:31:25,0.7548,-29.2368,0.0014,4.7447,0.6541
8267,8267,NSE_FO|58973,2025-10-27 04:31:26,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8268,8268,NSE_FO|58970,2025-10-27 04:31:26,0.7602,-28.2472,0.0014,4.6879,0.6589
8269,8269,NSE_FO|58973,2025-10-27 04:31:26,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8270,8270,NSE_FO|58970,2025-10-27 04:31:26,0.7602,-28.2472,0.0014,4.6879,0.6589
8271,8271,NSE_FO|58973,2025-10-27 04:31:27,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8272,8272,NSE_FO|58970,2025-10-27 04:31:27,0.7602,-28.2472,0.0014,4.6879,0.6589
8273,8273,NSE_FO|58973,2025-10-27 04:31:28,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8274,8274,NSE_FO|58970,2025-10-27 04:31:28,0.7602,-28.2472,0.0014,4.6879,0.6589
8275,8275,NSE_FO|58973,2025-10-27 04:31:28,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8276,8276,NSE_FO|58970,2025-10-27 04:31:28,0.7602,-28.2472,0.0014,4.6879,0.6589
8277,8277,NSE_FO|58973,2025-10-27 04:31:29,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8278,8278,NSE_FO|58970,2025-10-27 04:31:29,0.7602,-28.2472,0.0014,4.6879,0.6589
8279,8279,NSE_FO|58973,2025-10-27 04:31:29,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8280,8280,NSE_FO|58970,2025-10-27 04:31:29,0.7602,-28.2472,0.0014,4.6879,0.6589
8281,8281,NSE_FO|58973,2025-10-27 04:31:30,-0.2539,-31.1017,0.0013,4.8328,-0.2234
8282,8282,NSE_FO|58970,2025-10-27 04:31:30,0.7602,-28.2472,0.0014,4.6879,0.6589
8283,8283,NSE_FO|58973,2025-10-27 04:31:31,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8284,8284,NSE_FO|58970,2025-10-27 04:31:31,0.7595,-28.1449,0.0014,4.6949,0.6583
8285,8285,NSE_FO|58973,2025-10-27 04:31:31,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8286,8286,NSE_FO|58970,2025-10-27 04:31:31,0.7595,-28.1449,0.0014,4.6949,0.6583
8287,8287,NSE_FO|58973,2025-10-27 04:31:32,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8288,8288,NSE_FO|58970,2025-10-27 04:31:32,0.7595,-28.1449,0.0014,4.6949,0.6583
8289,8289,NSE_FO|58973,2025-10-27 04:31:32,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8290,8290,NSE_FO|58970,2025-10-27 04:31:32,0.7595,-28.1449,0.0014,4.6949,0.6583
8291,8291,NSE_FO|58973,2025-10-27 04:31:33,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8292,8292,NSE_FO|58970,2025-10-27 04:31:33,0.7595,-28.1449,0.0014,4.6949,0.6583
8293,8293,NSE_FO|58973,2025-10-27 04:31:34,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8294,8294,NSE_FO|58970,2025-10-27 04:31:34,0.7595,-28.1449,0.0014,4.6949,0.6583
8295,8295,NSE_FO|58973,2025-10-27 04:31:35,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8296,8296,NSE_FO|58970,2025-10-27 04:31:35,0.7595,-28.1449,0.0014,4.6949,0.6583
8297,8297,NSE_FO|58973,2025-10-27 04:31:36,-0.2554,-31.1697,0.0013,4.8478,-0.2247
8298,8298,NSE_FO|58970,2025-10-27 04:31:36,0.7595,-28.1449,0.0014,4.6949,0.6583
8299,8299,NSE_FO|58973,2025-10-27 04:31:36,-0.257,-30.9954,0.0014,4.8628,-0.2261
8300,8300,NSE_FO|58970,2025-10-27 04:31:36,0.7512,-29.3167,0.0014,4.7812,0.6509
8301,8301,NSE_FO|58973,2025-10-27 04:31:37,-0.257,-30.9954,0.0014,4.8628,-0.2261
8302,8302,NSE_FO|58970,2025-10-27 04:31:37,0.7512,-29.3167,0.0014,4.7812,0.6509
8303,8303,NSE_FO|58973,2025-10-27 04:31:37,-0.257,-30.9954,0.0014,4.8628,-0.2261
8304,8304,NSE_FO|58970,2025-10-27 04:31:37,0.7512,-29.3167,0.0014,4.7812,0.6509
8305,8305,NSE_FO|58973,2025-10-27 04:31:38,-0.257,-30.9954,0.0014,4.8628,-0.2261
8306,8306,NSE_FO|58970,2025-10-27 04:31:38,0.7512,-29.3167,0.0014,4.7812,0.6509
8307,8307,NSE_FO|58973,2025-10-27 04:31:39,-0.257,-30.9954,0.0014,4.8628,-0.2261
8308,8308,NSE_FO|58970,2025-10-27 04:31:39,0.7512,-29.3167,0.0014,4.7812,0.6509
8309,8309,NSE_FO|58973,2025-10-27 04:31:39,-0.257,-30.9954,0.0014,4.8628,-0.2261
8310,8310,NSE_FO|58970,2025-10-27 04:31:39,0.7512,-29.3167,0.0014,4.7812,0.6509
8311,8311,NSE_FO|58973,2025-10-27 04:31:40,-0.257,-30.9954,0.0014,4.8628,-0.2261
8312,8312,NSE_FO|58970,2025-10-27 04:31:40,0.7512,-29.3167,0.0014,4.7812,0.6509
8313,8313,NSE_FO|58973,2025-10-27 04:31:41,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8314,8314,NSE_FO|58970,2025-10-27 04:31:41,0.7526,-28.721,0.0014,4.7659,0.6522
8315,8315,NSE_FO|58973,2025-10-27 04:31:41,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8316,8316,NSE_FO|58970,2025-10-27 04:31:41,0.7526,-28.721,0.0014,4.7659,0.6522
8317,8317,NSE_FO|58973,2025-10-27 04:31:42,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8318,8318,NSE_FO|58970,2025-10-27 04:31:42,0.7526,-28.721,0.0014,4.7659,0.6522
8319,8319,NSE_FO|58973,2025-10-27 04:31:42,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8320,8320,NSE_FO|58970,2025-10-27 04:31:42,0.7526,-28.721,0.0014,4.7659,0.6522
8321,8321,NSE_FO|58973,2025-10-27 04:31:43,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8322,8322,NSE_FO|58970,2025-10-27 04:31:43,0.7526,-28.721,0.0014,4.7659,0.6522
8323,8323,NSE_FO|58973,2025-10-27 04:31:44,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8324,8324,NSE_FO|58970,2025-10-27 04:31:44,0.7526,-28.721,0.0014,4.7659,0.6522
8325,8325,NSE_FO|58973,2025-10-27 04:31:44,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8326,8326,NSE_FO|58970,2025-10-27 04:31:44,0.7526,-28.721,0.0014,4.7659,0.6522
8327,8327,NSE_FO|58973,2025-10-27 04:31:45,-0.2594,-31.1734,0.0014,4.8857,-0.2281
8328,8328,NSE_FO|58970,2025-10-27 04:31:45,0.7526,-28.721,0.0014,4.7659,0.6522
8329,8329,NSE_FO|58973,2025-10-27 04:31:46,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8330,8330,NSE_FO|58970,2025-10-27 04:31:46,0.7546,-28.2456,0.0014,4.7455,0.6539
8331,8331,NSE_FO|58973,2025-10-27 04:31:46,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8332,8332,NSE_FO|58970,2025-10-27 04:31:46,0.7546,-28.2456,0.0014,4.7455,0.6539
8333,8333,NSE_FO|58973,2025-10-27 04:31:47,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8334,8334,NSE_FO|58970,2025-10-27 04:31:47,0.7546,-28.2456,0.0014,4.7455,0.6539
8335,8335,NSE_FO|58973,2025-10-27 04:31:47,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8336,8336,NSE_FO|58970,2025-10-27 04:31:47,0.7546,-28.2456,0.0014,4.7455,0.6539
8337,8337,NSE_FO|58973,2025-10-27 04:31:48,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8338,8338,NSE_FO|58970,2025-10-27 04:31:48,0.7546,-28.2456,0.0014,4.7455,0.6539
8339,8339,NSE_FO|58973,2025-10-27 04:31:49,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8340,8340,NSE_FO|58970,2025-10-27 04:31:49,0.7546,-28.2456,0.0014,4.7455,0.6539
8341,8341,NSE_FO|58973,2025-10-27 04:31:49,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8342,8342,NSE_FO|58970,2025-10-27 04:31:49,0.7546,-28.2456,0.0014,4.7455,0.6539
8343,8343,NSE_FO|58973,2025-10-27 04:31:50,-0.2602,-31.2585,0.0014,4.8941,-0.2289
8344,8344,NSE_FO|58970,2025-10-27 04:31:50,0.7546,-28.2456,0.0014,4.7455,0.6539
8345,8345,NSE_FO|58973,2025-10-27 04:31:51,-0.2641,-31.121,0.0014,4.9299,-0.2322
8346,8346,NSE_FO|58970,2025-10-27 04:31:51,0.7402,-30.2238,0.0014,4.8888,0.6412
8347,8347,NSE_FO|58973,2025-10-27 04:31:51,-0.2641,-31.121,0.0014,4.9299,-0.2322
8348,8348,NSE_FO|58970,2025-10-27 04:31:51,0.7402,-30.2238,0.0014,4.8888,0.6412
8349,8349,NSE_FO|58973,2025-10-27 04:31:52,-0.2641,-31.121,0.0014,4.9299,-0.2322
8350,8350,NSE_FO|58970,2025-10-27 04:31:52,0.7402,-30.2238,0.0014,4.8888,0.6412
8351,8351,NSE_FO|58973,2025-10-27 04:31:52,-0.2641,-31.121,0.0014,4.9299,-0.2322
8352,8352,NSE_FO|58970,2025-10-27 04:31:52,0.7402,-30.2238,0.0014,4.8888,0.6412
8353,8353,NSE_FO|58973,2025-10-27 04:31:53,-0.2641,-31.121,0.0014,4.9299,-0.2322
8354,8354,NSE_FO|58970,2025-10-27 04:31:53,0.7402,-30.2238,0.0014,4.8888,0.6412
8355,8355,NSE_FO|58973,2025-10-27 04:31:54,-0.2641,-31.121,0.0014,4.9299,-0.2322
8356,8356,NSE_FO|58970,2025-10-27 04:31:54,0.7402,-30.2238,0.0014,4.8888,0.6412
8357,8357,NSE_FO|58973,2025-10-27 04:31:54,-0.2641,-31.121,0.0014,4.9299,-0.2322
8358,8358,NSE_FO|58973,2025-10-27 04:31:55,-0.2641,-31.121,0.0014,4.9299,-0.2322
8359,8359,NSE_FO|58970,2025-10-27 04:31:55,0.7402,-30.2238,0.0014,4.8888,0.6412
8360,8360,NSE_FO|58973,2025-10-27 04:31:56,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8361,8361,NSE_FO|58970,2025-10-27 04:31:56,0.7543,-28.0823,0.0014,4.7473,0.6536
8362,8362,NSE_FO|58973,2025-10-27 04:31:56,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8363,8363,NSE_FO|58970,2025-10-27 04:31:56,0.7543,-28.0823,0.0014,4.7473,0.6536
8364,8364,NSE_FO|58973,2025-10-27 04:31:57,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8365,8365,NSE_FO|58970,2025-10-27 04:31:57,0.7543,-28.0823,0.0014,4.7473,0.6536
8366,8366,NSE_FO|58973,2025-10-27 04:31:57,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8367,8367,NSE_FO|58970,2025-10-27 04:31:57,0.7543,-28.0823,0.0014,4.7473,0.6536
8368,8368,NSE_FO|58973,2025-10-27 04:31:58,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8369,8369,NSE_FO|58970,2025-10-27 04:31:58,0.7543,-28.0823,0.0014,4.7473,0.6536
8370,8370,NSE_FO|58973,2025-10-27 04:31:59,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8371,8371,NSE_FO|58970,2025-10-27 04:31:59,0.7543,-28.0823,0.0014,4.7473,0.6536
8372,8372,NSE_FO|58973,2025-10-27 04:31:59,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8373,8373,NSE_FO|58973,2025-10-27 04:32:00,-0.2617,-31.3513,0.0014,4.9081,-0.2302
8374,8374,NSE_FO|58970,2025-10-27 04:32:00,0.7543,-28.0823,0.0014,4.7473,0.6536
8375,8375,NSE_FO|58973,2025-10-27 04:32:01,-0.262,-30.695,0.0014,4.9103,-0.2304
8376,8376,NSE_FO|58970,2025-10-27 04:32:01,0.7347,-31.3776,0.0014,4.9409,0.6363
8377,8377,NSE_FO|58973,2025-10-27 04:32:01,-0.262,-30.695,0.0014,4.9103,-0.2304
8378,8378,NSE_FO|58970,2025-10-27 04:32:01,0.7347,-31.3776,0.0014,4.9409,0.6363
8379,8379,NSE_FO|58973,2025-10-27 04:32:02,-0.262,-30.695,0.0014,4.9103,-0.2304
8380,8380,NSE_FO|58970,2025-10-27 04:32:02,0.7347,-31.3776,0.0014,4.9409,0.6363
8381,8381,NSE_FO|58973,2025-10-27 04:32:02,-0.262,-30.695,0.0014,4.9103,-0.2304
8382,8382,NSE_FO|58970,2025-10-27 04:32:02,0.7347,-31.3776,0.0014,4.9409,0.6363
8383,8383,NSE_FO|58973,2025-10-27 04:32:03,-0.262,-30.695,0.0014,4.9103,-0.2304
8384,8384,NSE_FO|58970,2025-10-27 04:32:03,0.7347,-31.3776,0.0014,4.9409,0.6363
8385,8385,NSE_FO|58973,2025-10-27 04:32:04,-0.262,-30.695,0.0014,4.9103,-0.2304
8386,8386,NSE_FO|58970,2025-10-27 04:32:04,0.7347,-31.3776,0.0014,4.9409,0.6363
8387,8387,NSE_FO|58973,2025-10-27 04:32:04,-0.262,-30.695,0.0014,4.9103,-0.2304
8388,8388,NSE_FO|58973,2025-10-27 04:32:05,-0.262,-30.695,0.0014,4.9103,-0.2304
8389,8389,NSE_FO|58970,2025-10-27 04:32:05,0.7347,-31.3776,0.0014,4.9409,0.6363
8390,8390,NSE_FO|58973,2025-10-27 04:32:06,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8391,8391,NSE_FO|58970,2025-10-27 04:32:06,0.7493,-29.0769,0.0014,4.7991,0.6491
8392,8392,NSE_FO|58973,2025-10-27 04:32:06,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8393,8393,NSE_FO|58970,2025-10-27 04:32:06,0.7493,-29.0769,0.0014,4.7991,0.6491
8394,8394,NSE_FO|58973,2025-10-27 04:32:07,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8395,8395,NSE_FO|58970,2025-10-27 04:32:07,0.7493,-29.0769,0.0014,4.7991,0.6491
8396,8396,NSE_FO|58973,2025-10-27 04:32:07,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8397,8397,NSE_FO|58970,2025-10-27 04:32:07,0.7493,-29.0769,0.0014,4.7991,0.6491
8398,8398,NSE_FO|58973,2025-10-27 04:32:08,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8399,8399,NSE_FO|58970,2025-10-27 04:32:08,0.7493,-29.0769,0.0014,4.7991,0.6491
8400,8400,NSE_FO|58973,2025-10-27 04:32:09,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8401,8401,NSE_FO|58970,2025-10-27 04:32:09,0.7493,-29.0769,0.0014,4.7991,0.6491
8402,8402,NSE_FO|58973,2025-10-27 04:32:09,-0.2611,-31.2239,0.0014,4.9021,-0.2296
8403,8403,NSE_FO|58973,2025-10-27 04:32:10,-0.2622,-31.0752,0.0014,4.912,-0.2306
8404,8404,NSE_FO|58970,2025-10-27 04:32:10,0.7431,-29.9621,0.0014,4.8602,0.6436
8405,8405,NSE_FO|58973,2025-10-27 04:32:11,-0.2622,-31.0752,0.0014,4.912,-0.2306
8406,8406,NSE_FO|58970,2025-10-27 04:32:11,0.7431,-29.9621,0.0014,4.8602,0.6436
8407,8407,NSE_FO|58973,2025-10-27 04:32:11,-0.2622,-31.0752,0.0014,4.912,-0.2306
8408,8408,NSE_FO|58970,2025-10-27 04:32:11,0.7431,-29.9621,0.0014,4.8602,0.6436
8409,8409,NSE_FO|58973,2025-10-27 04:32:12,-0.2622,-31.0752,0.0014,4.912,-0.2306
8410,8410,NSE_FO|58970,2025-10-27 04:32:12,0.7431,-29.9621,0.0014,4.8602,0.6436
8411,8411,NSE_FO|58973,2025-10-27 04:32:12,-0.2622,-31.0752,0.0014,4.912,-0.2306
8412,8412,NSE_FO|58970,2025-10-27 04:32:12,0.7431,-29.9621,0.0014,4.8602,0.6436
8413,8413,NSE_FO|58973,2025-10-27 04:32:13,-0.2622,-31.0752,0.0014,4.912,-0.2306
8414,8414,NSE_FO|58970,2025-10-27 04:32:13,0.7431,-29.9621,0.0014,4.8602,0.6436
8415,8415,NSE_FO|58970,2025-10-27 04:32:14,0.7431,-29.9621,0.0014,4.8602,0.6436
8416,8416,NSE_FO|58973,2025-10-27 04:32:14,-0.2622,-31.0752,0.0014,4.912,-0.2306
8417,8417,NSE_FO|58970,2025-10-27 04:32:14,0.7431,-29.9621,0.0014,4.8602,0.6436
8418,8418,NSE_FO|58973,2025-10-27 04:32:14,-0.2622,-31.0752,0.0014,4.912,-0.2306
8419,8419,NSE_FO|58973,2025-10-27 04:32:15,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8420,8420,NSE_FO|58970,2025-10-27 04:32:15,0.7342,-31.291,0.0014,4.9459,0.6357
8421,8421,NSE_FO|58973,2025-10-27 04:32:16,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8422,8422,NSE_FO|58970,2025-10-27 04:32:16,0.7342,-31.291,0.0014,4.9459,0.6357
8423,8423,NSE_FO|58973,2025-10-27 04:32:16,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8424,8424,NSE_FO|58970,2025-10-27 04:32:16,0.7342,-31.291,0.0014,4.9459,0.6357
8425,8425,NSE_FO|58973,2025-10-27 04:32:17,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8426,8426,NSE_FO|58970,2025-10-27 04:32:17,0.7342,-31.291,0.0014,4.9459,0.6357
8427,8427,NSE_FO|58973,2025-10-27 04:32:17,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8428,8428,NSE_FO|58970,2025-10-27 04:32:17,0.7342,-31.291,0.0014,4.9459,0.6357
8429,8429,NSE_FO|58973,2025-10-27 04:32:18,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8430,8430,NSE_FO|58970,2025-10-27 04:32:18,0.7342,-31.291,0.0014,4.9459,0.6357
8431,8431,NSE_FO|58973,2025-10-27 04:32:19,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8432,8432,NSE_FO|58970,2025-10-27 04:32:19,0.7342,-31.291,0.0014,4.9459,0.6357
8433,8433,NSE_FO|58973,2025-10-27 04:32:19,-0.2638,-30.8648,0.0014,4.9269,-0.2319
8434,8434,NSE_FO|58973,2025-10-27 04:32:20,-0.2593,-30.9609,0.0014,4.8839,-0.228
8435,8435,NSE_FO|58970,2025-10-27 04:32:20,0.7461,-29.845,0.0014,4.831,0.6462
8436,8436,NSE_FO|58973,2025-10-27 04:32:21,-0.2593,-30.9609,0.0014,4.8839,-0.228
8437,8437,NSE_FO|58970,2025-10-27 04:32:21,0.7461,-29.845,0.0014,4.831,0.6462
8438,8438,NSE_FO|58973,2025-10-27 04:32:21,-0.2593,-30.9609,0.0014,4.8839,-0.228
8439,8439,NSE_FO|58970,2025-10-27 04:32:21,0.7461,-29.845,0.0014,4.831,0.6462
8440,8440,NSE_FO|58973,2025-10-27 04:32:22,-0.2593,-30.9609,0.0014,4.8839,-0.228
8441,8441,NSE_FO|58970,2025-10-27 04:32:22,0.7461,-29.845,0.0014,4.831,0.6462
8442,8442,NSE_FO|58973,2025-10-27 04:32:22,-0.2593,-30.9609,0.0014,4.8839,-0.228
8443,8443,NSE_FO|58970,2025-10-27 04:32:22,0.7461,-29.845,0.0014,4.831,0.6462
8444,8444,NSE_FO|58973,2025-10-27 04:32:23,-0.2593,-30.9609,0.0014,4.8839,-0.228
8445,8445,NSE_FO|58970,2025-10-27 04:32:23,0.7461,-29.845,0.0014,4.831,0.6462
8446,8446,NSE_FO|58973,2025-10-27 04:32:24,-0.2593,-30.9609,0.0014,4.8839,-0.228
8447,8447,NSE_FO|58970,2025-10-27 04:32:24,0.7461,-29.845,0.0014,4.831,0.6462
8448,8448,NSE_FO|58973,2025-10-27 04:32:25,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8449,8449,NSE_FO|58970,2025-10-27 04:32:25,0.7405,-30.7884,0.0014,4.8852,0.6413
8450,8450,NSE_FO|58970,2025-10-27 04:32:25,0.7405,-30.7884,0.0014,4.8852,0.6413
8451,8451,NSE_FO|58973,2025-10-27 04:32:26,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8452,8452,NSE_FO|58973,2025-10-27 04:32:26,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8453,8453,NSE_FO|58970,2025-10-27 04:32:26,0.7405,-30.7884,0.0014,4.8852,0.6413
8454,8454,NSE_FO|58973,2025-10-27 04:32:27,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8455,8455,NSE_FO|58970,2025-10-27 04:32:27,0.7405,-30.7884,0.0014,4.8852,0.6413
8456,8456,NSE_FO|58973,2025-10-27 04:32:27,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8457,8457,NSE_FO|58970,2025-10-27 04:32:27,0.7405,-30.7884,0.0014,4.8852,0.6413
8458,8458,NSE_FO|58973,2025-10-27 04:32:28,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8459,8459,NSE_FO|58970,2025-10-27 04:32:28,0.7405,-30.7884,0.0014,4.8852,0.6413
8460,8460,NSE_FO|58973,2025-10-27 04:32:29,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8461,8461,NSE_FO|58970,2025-10-27 04:32:29,0.7405,-30.7884,0.0014,4.8852,0.6413
8462,8462,NSE_FO|58973,2025-10-27 04:32:29,-0.2595,-30.7884,0.0014,4.8852,-0.2281
8463,8463,NSE_FO|58970,2025-10-27 04:32:29,0.7405,-30.7884,0.0014,4.8852,0.6413
8464,8464,NSE_FO|58973,2025-10-27 04:32:30,-0.259,-30.7032,0.0014,4.8811,-0.2277
8465,8465,NSE_FO|58970,2025-10-27 04:32:30,0.7393,-31.0456,0.0014,4.8968,0.6402
8466,8466,NSE_FO|58970,2025-10-27 04:32:30,0.7393,-31.0456,0.0014,4.8968,0.6402
8467,8467,NSE_FO|58973,2025-10-27 04:32:31,-0.259,-30.7032,0.0014,4.8811,-0.2277
8468,8468,NSE_FO|58973,2025-10-27 04:32:31,-0.259,-30.7032,0.0014,4.8811,-0.2277
8469,8469,NSE_FO|58970,2025-10-27 04:32:31,0.7393,-31.0456,0.0014,4.8968,0.6402
8470,8470,NSE_FO|58973,2025-10-27 04:32:32,-0.259,-30.7032,0.0014,4.8811,-0.2277
8471,8471,NSE_FO|58970,2025-10-27 04:32:32,0.7393,-31.0456,0.0014,4.8968,0.6402
8472,8472,NSE_FO|58973,2025-10-27 04:32:32,-0.259,-30.7032,0.0014,4.8811,-0.2277
8473,8473,NSE_FO|58970,2025-10-27 04:32:32,0.7393,-31.0456,0.0014,4.8968,0.6402
8474,8474,NSE_FO|58973,2025-10-27 04:32:33,-0.259,-30.7032,0.0014,4.8811,-0.2277
8475,8475,NSE_FO|58970,2025-10-27 04:32:33,0.7393,-31.0456,0.0014,4.8968,0.6402
8476,8476,NSE_FO|58973,2025-10-27 04:32:34,-0.259,-30.7032,0.0014,4.8811,-0.2277
8477,8477,NSE_FO|58970,2025-10-27 04:32:34,0.7393,-31.0456,0.0014,4.8968,0.6402
8478,8478,NSE_FO|58973,2025-10-27 04:32:35,-0.2545,-30.9686,0.0014,4.837,-0.2237
8479,8479,NSE_FO|58970,2025-10-27 04:32:35,0.7581,-28.4187,0.0014,4.7085,0.6566
8480,8480,NSE_FO|58970,2025-10-27 04:32:36,0.7581,-28.4187,0.0014,4.7085,0.6566
8481,8481,NSE_FO|58973,2025-10-27 04:32:36,-0.2545,-30.9686,0.0014,4.837,-0.2237
8482,8482,NSE_FO|58973,2025-10-27 04:32:36,-0.2545,-30.9686,0.0014,4.837,-0.2237
8483,8483,NSE_FO|58970,2025-10-27 04:32:36,0.7581,-28.4187,0.0014,4.7085,0.6566
8484,8484,NSE_FO|58973,2025-10-27 04:32:37,-0.2545,-30.9686,0.0014,4.837,-0.2237
8485,8485,NSE_FO|58970,2025-10-27 04:32:37,0.7581,-28.4187,0.0014,4.7085,0.6566
8486,8486,NSE_FO|58973,2025-10-27 04:32:37,-0.2545,-30.9686,0.0014,4.837,-0.2237
8487,8487,NSE_FO|58970,2025-10-27 04:32:37,0.7581,-28.4187,0.0014,4.7085,0.6566
8488,8488,NSE_FO|58973,2025-10-27 04:32:38,-0.2545,-30.9686,0.0014,4.837,-0.2237
8489,8489,NSE_FO|58970,2025-10-27 04:32:38,0.7581,-28.4187,0.0014,4.7085,0.6566
8490,8490,NSE_FO|58973,2025-10-27 04:32:39,-0.2545,-30.9686,0.0014,4.837,-0.2237
8491,8491,NSE_FO|58970,2025-10-27 04:32:39,0.7581,-28.4187,0.0014,4.7085,0.6566
8492,8492,NSE_FO|58973,2025-10-27 04:32:40,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8493,8493,NSE_FO|58970,2025-10-27 04:32:40,0.7453,-30.4073,0.0014,4.8384,0.6454
8494,8494,NSE_FO|58970,2025-10-27 04:32:40,0.7453,-30.4073,0.0014,4.8384,0.6454
8495,8495,NSE_FO|58973,2025-10-27 04:32:41,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8496,8496,NSE_FO|58973,2025-10-27 04:32:41,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8497,8497,NSE_FO|58970,2025-10-27 04:32:41,0.7453,-30.4073,0.0014,4.8384,0.6454
8498,8498,NSE_FO|58973,2025-10-27 04:32:42,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8499,8499,NSE_FO|58970,2025-10-27 04:32:42,0.7453,-30.4073,0.0014,4.8384,0.6454
8500,8500,NSE_FO|58973,2025-10-27 04:32:42,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8501,8501,NSE_FO|58970,2025-10-27 04:32:42,0.7453,-30.4073,0.0014,4.8384,0.6454
8502,8502,NSE_FO|58973,2025-10-27 04:32:43,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8503,8503,NSE_FO|58970,2025-10-27 04:32:43,0.7453,-30.4073,0.0014,4.8384,0.6454
8504,8504,NSE_FO|58973,2025-10-27 04:32:44,-0.2561,-30.7081,0.0014,4.8527,-0.2251
8505,8505,NSE_FO|58970,2025-10-27 04:32:44,0.7453,-30.4073,0.0014,4.8384,0.6454
8506,8506,NSE_FO|58973,2025-10-27 04:32:45,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8507,8507,NSE_FO|58970,2025-10-27 04:32:45,0.7478,-30.1072,0.0014,4.8142,0.6475
8508,8508,NSE_FO|58970,2025-10-27 04:32:45,0.7478,-30.1072,0.0014,4.8142,0.6475
8509,8509,NSE_FO|58973,2025-10-27 04:32:46,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8510,8510,NSE_FO|58973,2025-10-27 04:32:46,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8511,8511,NSE_FO|58970,2025-10-27 04:32:46,0.7478,-30.1072,0.0014,4.8142,0.6475
8512,8512,NSE_FO|58973,2025-10-27 04:32:47,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8513,8513,NSE_FO|58970,2025-10-27 04:32:47,0.7478,-30.1072,0.0014,4.8142,0.6475
8514,8514,NSE_FO|58973,2025-10-27 04:32:47,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8515,8515,NSE_FO|58970,2025-10-27 04:32:47,0.7478,-30.1072,0.0014,4.8142,0.6475
8516,8516,NSE_FO|58973,2025-10-27 04:32:48,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8517,8517,NSE_FO|58970,2025-10-27 04:32:48,0.7478,-30.1072,0.0014,4.8142,0.6475
8518,8518,NSE_FO|58973,2025-10-27 04:32:49,-0.2553,-30.7526,0.0014,4.8452,-0.2245
8519,8519,NSE_FO|58970,2025-10-27 04:32:49,0.7478,-30.1072,0.0014,4.8142,0.6475
8520,8520,NSE_FO|58973,2025-10-27 04:32:50,-0.2588,-30.5066,0.0014,4.8779,-0.2274
8521,8521,NSE_FO|58970,2025-10-27 04:32:50,0.7348,-31.8741,0.0014,4.9394,0.636
8522,8522,NSE_FO|58970,2025-10-27 04:32:51,0.7348,-31.8741,0.0014,4.9394,0.636
8523,8523,NSE_FO|58973,2025-10-27 04:32:51,-0.2588,-30.5066,0.0014,4.8779,-0.2274
8524,8524,NSE_FO|58973,2025-10-27 04:32:51,-0.2588,-30.5066,0.0014,4.8779,-0.2274
8525,8525,NSE_FO|58970,2025-10-27 04:32:51,0.7348,-31.8741,0.0014,4.9394,0.636
8526,8526,NSE_FO|58973,2025-10-27 04:32:52,-0.2588,-30.5066,0.0014,4.8779,-0.2274
8527,8527,NSE_FO|58970,2025-10-27 04:32:52,0.7348,-31.8741,0.0014,4.9394,0.636
8528,8528,NSE_FO|58973,2025-10-27 04:32:52,-0.2588,-30.5066,0.0014,4.8779,-0.2274
8529,8529,NSE_FO|58970,2025-10-27 04:32:52,0.7348,-31.8741,0.0014,4.9394,0.636
8530,8530,NSE_FO|58973,2025-10-27 04:32:53,-0.2588,-30.5066,0.0014,4.8779,-0.2274
8531,8531,NSE_FO|58970,2025-10-27 04:32:53,0.7348,-31.8741,0.0014,4.9394,0.636
8532,8532,NSE_FO|58973,2025-10-27 04:32:54,-0.258,-30.7068,0.0014,4.8709,-0.2268
8533,8533,NSE_FO|58970,2025-10-27 04:32:54,0.744,-30.2776,0.0014,4.8507,0.6441
8534,8534,NSE_FO|58973,2025-10-27 04:32:55,-0.258,-30.7068,0.0014,4.8709,-0.2268
8535,8535,NSE_FO|58970,2025-10-27 04:32:55,0.744,-30.2776,0.0014,4.8507,0.6441
8536,8536,NSE_FO|58970,2025-10-27 04:32:55,0.744,-30.2776,0.0014,4.8507,0.6441
8537,8537,NSE_FO|58973,2025-10-27 04:32:56,-0.258,-30.7068,0.0014,4.8709,-0.2268
8538,8538,NSE_FO|58973,2025-10-27 04:32:56,-0.258,-30.7068,0.0014,4.8709,-0.2268
8539,8539,NSE_FO|58970,2025-10-27 04:32:56,0.744,-30.2776,0.0014,4.8507,0.6441
8540,8540,NSE_FO|58973,2025-10-27 04:32:57,-0.258,-30.7068,0.0014,4.8709,-0.2268
8541,8541,NSE_FO|58970,2025-10-27 04:32:57,0.744,-30.2776,0.0014,4.8507,0.6441
8542,8542,NSE_FO|58973,2025-10-27 04:32:57,-0.258,-30.7068,0.0014,4.8709,-0.2268
8543,8543,NSE_FO|58970,2025-10-27 04:32:57,0.744,-30.2776,0.0014,4.8507,0.6441
8544,8544,NSE_FO|58973,2025-10-27 04:32:58,-0.258,-30.7068,0.0014,4.8709,-0.2268
8545,8545,NSE_FO|58970,2025-10-27 04:32:58,0.744,-30.2776,0.0014,4.8507,0.6441
8546,8546,NSE_FO|58973,2025-10-27 04:32:59,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8547,8547,NSE_FO|58970,2025-10-27 04:32:59,0.7469,-29.8919,0.0014,4.8223,0.6466
8548,8548,NSE_FO|58973,2025-10-27 04:33:00,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8549,8549,NSE_FO|58970,2025-10-27 04:33:00,0.7469,-29.8919,0.0014,4.8223,0.6466
8550,8550,NSE_FO|58970,2025-10-27 04:33:00,0.7469,-29.8919,0.0014,4.8223,0.6466
8551,8551,NSE_FO|58973,2025-10-27 04:33:01,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8552,8552,NSE_FO|58973,2025-10-27 04:33:01,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8553,8553,NSE_FO|58970,2025-10-27 04:33:01,0.7469,-29.8919,0.0014,4.8223,0.6466
8554,8554,NSE_FO|58973,2025-10-27 04:33:02,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8555,8555,NSE_FO|58970,2025-10-27 04:33:02,0.7469,-29.8919,0.0014,4.8223,0.6466
8556,8556,NSE_FO|58973,2025-10-27 04:33:02,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8557,8557,NSE_FO|58970,2025-10-27 04:33:02,0.7469,-29.8919,0.0014,4.8223,0.6466
8558,8558,NSE_FO|58973,2025-10-27 04:33:03,-0.2575,-30.7943,0.0014,4.8654,-0.2263
8559,8559,NSE_FO|58970,2025-10-27 04:33:03,0.7469,-29.8919,0.0014,4.8223,0.6466
8560,8560,NSE_FO|58973,2025-10-27 04:33:04,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8561,8561,NSE_FO|58970,2025-10-27 04:33:04,0.7497,-29.3319,0.0014,4.7942,0.6491
8562,8562,NSE_FO|58973,2025-10-27 04:33:05,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8563,8563,NSE_FO|58970,2025-10-27 04:33:05,0.7497,-29.3319,0.0014,4.7942,0.6491
8564,8564,NSE_FO|58970,2025-10-27 04:33:06,0.7497,-29.3319,0.0014,4.7942,0.6491
8565,8565,NSE_FO|58973,2025-10-27 04:33:06,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8566,8566,NSE_FO|58973,2025-10-27 04:33:06,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8567,8567,NSE_FO|58970,2025-10-27 04:33:06,0.7497,-29.3319,0.0014,4.7942,0.6491
8568,8568,NSE_FO|58973,2025-10-27 04:33:07,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8569,8569,NSE_FO|58970,2025-10-27 04:33:07,0.7497,-29.3319,0.0014,4.7942,0.6491
8570,8570,NSE_FO|58973,2025-10-27 04:33:07,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8571,8571,NSE_FO|58970,2025-10-27 04:33:07,0.7497,-29.3319,0.0014,4.7942,0.6491
8572,8572,NSE_FO|58973,2025-10-27 04:33:08,-0.2575,-30.7948,0.0014,4.8652,-0.2263
8573,8573,NSE_FO|58970,2025-10-27 04:33:08,0.7497,-29.3319,0.0014,4.7942,0.6491
8574,8574,NSE_FO|58973,2025-10-27 04:33:09,-0.262,-30.5196,0.0014,4.9083,-0.2302
8575,8575,NSE_FO|58970,2025-10-27 04:33:09,0.7308,-32.0534,0.0014,4.9759,0.6324
8576,8576,NSE_FO|58973,2025-10-27 04:33:09,-0.262,-30.5196,0.0014,4.9083,-0.2302
8577,8577,NSE_FO|58970,2025-10-27 04:33:09,0.7308,-32.0534,0.0014,4.9759,0.6324
8578,8578,NSE_FO|58973,2025-10-27 04:33:10,-0.262,-30.5196,0.0014,4.9083,-0.2302
8579,8579,NSE_FO|58970,2025-10-27 04:33:10,0.7308,-32.0534,0.0014,4.9759,0.6324
8580,8580,NSE_FO|58970,2025-10-27 04:33:10,0.7308,-32.0534,0.0014,4.9759,0.6324
8581,8581,NSE_FO|58973,2025-10-27 04:33:11,-0.262,-30.5196,0.0014,4.9083,-0.2302
8582,8582,NSE_FO|58973,2025-10-27 04:33:11,-0.262,-30.5196,0.0014,4.9083,-0.2302
8583,8583,NSE_FO|58970,2025-10-27 04:33:11,0.7308,-32.0534,0.0014,4.9759,0.6324
8584,8584,NSE_FO|58973,2025-10-27 04:33:12,-0.262,-30.5196,0.0014,4.9083,-0.2302
8585,8585,NSE_FO|58970,2025-10-27 04:33:12,0.7308,-32.0534,0.0014,4.9759,0.6324
8586,8586,NSE_FO|58970,2025-10-27 04:33:12,0.7308,-32.0534,0.0014,4.9759,0.6324
8587,8587,NSE_FO|58973,2025-10-27 04:33:12,-0.262,-30.5196,0.0014,4.9083,-0.2302
8588,8588,NSE_FO|58973,2025-10-27 04:33:13,-0.262,-30.5196,0.0014,4.9083,-0.2302
8589,8589,NSE_FO|58970,2025-10-27 04:33:13,0.7308,-32.0534,0.0014,4.9759,0.6324
8590,8590,NSE_FO|58973,2025-10-27 04:33:14,-0.2624,-30.571,0.0014,4.9115,-0.2305
8591,8591,NSE_FO|58970,2025-10-27 04:33:14,0.732,-31.7645,0.0014,4.9643,0.6335
8592,8592,NSE_FO|58973,2025-10-27 04:33:15,-0.2624,-30.571,0.0014,4.9115,-0.2305
8593,8593,NSE_FO|58970,2025-10-27 04:33:15,0.732,-31.7645,0.0014,4.9643,0.6335
8594,8594,NSE_FO|58973,2025-10-27 04:33:16,-0.2624,-30.571,0.0014,4.9115,-0.2305
8595,8595,NSE_FO|58970,2025-10-27 04:33:16,0.732,-31.7645,0.0014,4.9643,0.6335
8596,8596,NSE_FO|58973,2025-10-27 04:33:16,-0.2624,-30.571,0.0014,4.9115,-0.2305
8597,8597,NSE_FO|58970,2025-10-27 04:33:16,0.732,-31.7645,0.0014,4.9643,0.6335
8598,8598,NSE_FO|58973,2025-10-27 04:33:17,-0.2624,-30.571,0.0014,4.9115,-0.2305
8599,8599,NSE_FO|58970,2025-10-27 04:33:17,0.732,-31.7645,0.0014,4.9643,0.6335
8600,8600,NSE_FO|58973,2025-10-27 04:33:17,-0.2624,-30.571,0.0014,4.9115,-0.2305
8601,8601,NSE_FO|58970,2025-10-27 04:33:17,0.732,-31.7645,0.0014,4.9643,0.6335
8602,8602,NSE_FO|58973,2025-10-27 04:33:18,-0.2624,-30.571,0.0014,4.9115,-0.2305
8603,8603,NSE_FO|58970,2025-10-27 04:33:18,0.732,-31.7645,0.0014,4.9643,0.6335
8604,8604,NSE_FO|58970,2025-10-27 04:33:19,0.7362,-30.9308,0.0014,4.9248,0.6372
8605,8605,NSE_FO|58973,2025-10-27 04:33:19,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8606,8606,NSE_FO|58970,2025-10-27 04:33:19,0.7362,-30.9308,0.0014,4.9248,0.6372
8607,8607,NSE_FO|58973,2025-10-27 04:33:20,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8608,8608,NSE_FO|58970,2025-10-27 04:33:20,0.7362,-30.9308,0.0014,4.9248,0.6372
8609,8609,NSE_FO|58973,2025-10-27 04:33:21,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8610,8610,NSE_FO|58970,2025-10-27 04:33:21,0.7362,-30.9308,0.0014,4.9248,0.6372
8611,8611,NSE_FO|58973,2025-10-27 04:33:21,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8612,8612,NSE_FO|58970,2025-10-27 04:33:21,0.7362,-30.9308,0.0014,4.9248,0.6372
8613,8613,NSE_FO|58973,2025-10-27 04:33:22,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8614,8614,NSE_FO|58970,2025-10-27 04:33:22,0.7362,-30.9308,0.0014,4.9248,0.6372
8615,8615,NSE_FO|58973,2025-10-27 04:33:22,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8616,8616,NSE_FO|58970,2025-10-27 04:33:22,0.7362,-30.9308,0.0014,4.9248,0.6372
8617,8617,NSE_FO|58973,2025-10-27 04:33:23,-0.2628,-30.7174,0.0014,4.9151,-0.2308
8618,8618,NSE_FO|58970,2025-10-27 04:33:23,0.7362,-30.9308,0.0014,4.9248,0.6372
8619,8619,NSE_FO|58973,2025-10-27 04:33:24,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8620,8620,NSE_FO|58970,2025-10-27 04:33:24,0.7322,-31.3861,0.0014,4.9626,0.6336
8621,8621,NSE_FO|58973,2025-10-27 04:33:24,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8622,8622,NSE_FO|58970,2025-10-27 04:33:24,0.7322,-31.3861,0.0014,4.9626,0.6336
8623,8623,NSE_FO|58973,2025-10-27 04:33:25,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8624,8624,NSE_FO|58970,2025-10-27 04:33:25,0.7322,-31.3861,0.0014,4.9626,0.6336
8625,8625,NSE_FO|58970,2025-10-27 04:33:25,0.7322,-31.3861,0.0014,4.9626,0.6336
8626,8626,NSE_FO|58973,2025-10-27 04:33:25,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8627,8627,NSE_FO|58973,2025-10-27 04:33:26,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8628,8628,NSE_FO|58970,2025-10-27 04:33:26,0.7322,-31.3861,0.0014,4.9626,0.6336
8629,8629,NSE_FO|58973,2025-10-27 04:33:27,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8630,8630,NSE_FO|58970,2025-10-27 04:33:27,0.7322,-31.3861,0.0014,4.9626,0.6336
8631,8631,NSE_FO|58973,2025-10-27 04:33:27,-0.2644,-30.6621,0.0014,4.9306,-0.2323
8632,8632,NSE_FO|58970,2025-10-27 04:33:27,0.7322,-31.3861,0.0014,4.9626,0.6336
8633,8633,NSE_FO|58973,2025-10-27 04:33:28,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8634,8634,NSE_FO|58970,2025-10-27 04:33:28,0.7403,-30.0767,0.0014,4.885,0.6408
8635,8635,NSE_FO|58973,2025-10-27 04:33:29,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8636,8636,NSE_FO|58970,2025-10-27 04:33:29,0.7403,-30.0767,0.0014,4.885,0.6408
8637,8637,NSE_FO|58973,2025-10-27 04:33:29,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8638,8638,NSE_FO|58970,2025-10-27 04:33:29,0.7403,-30.0767,0.0014,4.885,0.6408
8639,8639,NSE_FO|58973,2025-10-27 04:33:30,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8640,8640,NSE_FO|58970,2025-10-27 04:33:30,0.7403,-30.0767,0.0014,4.885,0.6408
8641,8641,NSE_FO|58970,2025-10-27 04:33:30,0.7403,-30.0767,0.0014,4.885,0.6408
8642,8642,NSE_FO|58973,2025-10-27 04:33:31,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8643,8643,NSE_FO|58973,2025-10-27 04:33:31,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8644,8644,NSE_FO|58970,2025-10-27 04:33:31,0.7403,-30.0767,0.0014,4.885,0.6408
8645,8645,NSE_FO|58973,2025-10-27 04:33:32,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8646,8646,NSE_FO|58970,2025-10-27 04:33:32,0.7403,-30.0767,0.0014,4.885,0.6408
8647,8647,NSE_FO|58973,2025-10-27 04:33:32,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8648,8648,NSE_FO|58970,2025-10-27 04:33:32,0.7403,-30.0767,0.0014,4.885,0.6408
8649,8649,NSE_FO|58973,2025-10-27 04:33:33,-0.2633,-30.8463,0.0014,4.9206,-0.2313
8650,8650,NSE_FO|58970,2025-10-27 04:33:33,0.7403,-30.0767,0.0014,4.885,0.6408
8651,8651,NSE_FO|58973,2025-10-27 04:33:34,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8652,8652,NSE_FO|58970,2025-10-27 04:33:34,0.7327,-30.0858,0.0015,4.9564,0.6341
8653,8653,NSE_FO|58973,2025-10-27 04:33:34,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8654,8654,NSE_FO|58970,2025-10-27 04:33:34,0.7327,-30.0858,0.0015,4.9564,0.6341
8655,8655,NSE_FO|58973,2025-10-27 04:33:35,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8656,8656,NSE_FO|58970,2025-10-27 04:33:35,0.7327,-30.0858,0.0015,4.9564,0.6341
8657,8657,NSE_FO|58970,2025-10-27 04:33:35,0.7327,-30.0858,0.0015,4.9564,0.6341
8658,8658,NSE_FO|58973,2025-10-27 04:33:36,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8659,8659,NSE_FO|58973,2025-10-27 04:33:36,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8660,8660,NSE_FO|58970,2025-10-27 04:33:36,0.7327,-30.0858,0.0015,4.9564,0.6341
8661,8661,NSE_FO|58973,2025-10-27 04:33:37,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8662,8662,NSE_FO|58970,2025-10-27 04:33:37,0.7327,-30.0858,0.0015,4.9564,0.6341
8663,8663,NSE_FO|58973,2025-10-27 04:33:37,-0.2727,-31.2319,0.0014,5.0067,-0.2395
8664,8664,NSE_FO|58970,2025-10-27 04:33:37,0.7327,-30.0858,0.0015,4.9564,0.6341
8665,8665,NSE_FO|58973,2025-10-27 04:33:38,-0.2699,-31.3809,0.0014,4.9807,-0.237
8666,8666,NSE_FO|58970,2025-10-27 04:33:38,0.7441,-28.5196,0.0015,4.8472,0.6441
8667,8667,NSE_FO|58973,2025-10-27 04:33:39,-0.2699,-31.3809,0.0014,4.9807,-0.237
8668,8668,NSE_FO|58970,2025-10-27 04:33:39,0.7441,-28.5196,0.0015,4.8472,0.6441
8669,8669,NSE_FO|58973,2025-10-27 04:33:39,-0.2699,-31.3809,0.0014,4.9807,-0.237
8670,8670,NSE_FO|58970,2025-10-27 04:33:39,0.7441,-28.5196,0.0015,4.8472,0.6441
8671,8671,NSE_FO|58973,2025-10-27 04:33:40,-0.2699,-31.3809,0.0014,4.9807,-0.237
8672,8672,NSE_FO|58970,2025-10-27 04:33:40,0.7441,-28.5196,0.0015,4.8472,0.6441
8673,8673,NSE_FO|58973,2025-10-27 04:33:40,-0.2699,-31.3809,0.0014,4.9807,-0.237
8674,8674,NSE_FO|58970,2025-10-27 04:33:40,0.7441,-28.5196,0.0015,4.8472,0.6441
8675,8675,NSE_FO|58973,2025-10-27 04:33:41,-0.2699,-31.3809,0.0014,4.9807,-0.237
8676,8676,NSE_FO|58970,2025-10-27 04:33:41,0.7441,-28.5196,0.0015,4.8472,0.6441
8677,8677,NSE_FO|58973,2025-10-27 04:33:42,-0.2699,-31.3809,0.0014,4.9807,-0.237
8678,8678,NSE_FO|58970,2025-10-27 04:33:42,0.7441,-28.5196,0.0015,4.8472,0.6441
8679,8679,NSE_FO|58973,2025-10-27 04:33:42,-0.2699,-31.3809,0.0014,4.9807,-0.237
8680,8680,NSE_FO|58973,2025-10-27 04:33:43,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8681,8681,NSE_FO|58970,2025-10-27 04:33:43,0.7189,-31.8839,0.0015,5.0804,0.6219
8682,8682,NSE_FO|58973,2025-10-27 04:33:44,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8683,8683,NSE_FO|58970,2025-10-27 04:33:44,0.7189,-31.8839,0.0015,5.0804,0.6219
8684,8684,NSE_FO|58973,2025-10-27 04:33:44,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8685,8685,NSE_FO|58970,2025-10-27 04:33:44,0.7189,-31.8839,0.0015,5.0804,0.6219
8686,8686,NSE_FO|58973,2025-10-27 04:33:45,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8687,8687,NSE_FO|58970,2025-10-27 04:33:45,0.7189,-31.8839,0.0015,5.0804,0.6219
8688,8688,NSE_FO|58973,2025-10-27 04:33:45,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8689,8689,NSE_FO|58970,2025-10-27 04:33:45,0.7189,-31.8839,0.0015,5.0804,0.6219
8690,8690,NSE_FO|58973,2025-10-27 04:33:46,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8691,8691,NSE_FO|58970,2025-10-27 04:33:46,0.7189,-31.8839,0.0015,5.0804,0.6219
8692,8692,NSE_FO|58973,2025-10-27 04:33:47,-0.2763,-30.8306,0.0015,5.0373,-0.2425
8693,8693,NSE_FO|58970,2025-10-27 04:33:47,0.7189,-31.8839,0.0015,5.0804,0.6219
8694,8694,NSE_FO|58973,2025-10-27 04:33:48,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8695,8695,NSE_FO|58970,2025-10-27 04:33:48,0.7269,-30.4731,0.0015,5.0092,0.6289
8696,8696,NSE_FO|58973,2025-10-27 04:33:49,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8697,8697,NSE_FO|58970,2025-10-27 04:33:49,0.7269,-30.4731,0.0015,5.0092,0.6289
8698,8698,NSE_FO|58973,2025-10-27 04:33:49,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8699,8699,NSE_FO|58970,2025-10-27 04:33:49,0.7269,-30.4731,0.0015,5.0092,0.6289
8700,8700,NSE_FO|58973,2025-10-27 04:33:50,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8701,8701,NSE_FO|58970,2025-10-27 04:33:50,0.7269,-30.4731,0.0015,5.0092,0.6289
8702,8702,NSE_FO|58973,2025-10-27 04:33:50,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8703,8703,NSE_FO|58970,2025-10-27 04:33:50,0.7269,-30.4731,0.0015,5.0092,0.6289
8704,8704,NSE_FO|58973,2025-10-27 04:33:51,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8705,8705,NSE_FO|58970,2025-10-27 04:33:51,0.7269,-30.4731,0.0015,5.0092,0.6289
8706,8706,NSE_FO|58973,2025-10-27 04:33:52,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8707,8707,NSE_FO|58970,2025-10-27 04:33:52,0.7269,-30.4731,0.0015,5.0092,0.6289
8708,8708,NSE_FO|58973,2025-10-27 04:33:52,-0.2755,-30.9806,0.0015,5.0309,-0.2419
8709,8709,NSE_FO|58970,2025-10-27 04:33:52,0.7269,-30.4731,0.0015,5.0092,0.6289
8710,8710,NSE_FO|58973,2025-10-27 04:33:53,-0.2699,-31.1664,0.0014,4.9804,-0.237
8711,8711,NSE_FO|58970,2025-10-27 04:33:53,0.7405,-29.0343,0.0015,4.8823,0.6408
8712,8712,NSE_FO|58973,2025-10-27 04:33:54,-0.2699,-31.1664,0.0014,4.9804,-0.237
8713,8713,NSE_FO|58970,2025-10-27 04:33:54,0.7405,-29.0343,0.0015,4.8823,0.6408
8714,8714,NSE_FO|58973,2025-10-27 04:33:54,-0.2699,-31.1664,0.0014,4.9804,-0.237
8715,8715,NSE_FO|58970,2025-10-27 04:33:54,0.7405,-29.0343,0.0015,4.8823,0.6408
8716,8716,NSE_FO|58973,2025-10-27 04:33:55,-0.2699,-31.1664,0.0014,4.9804,-0.237
8717,8717,NSE_FO|58970,2025-10-27 04:33:55,0.7405,-29.0343,0.0015,4.8823,0.6408
8718,8718,NSE_FO|58973,2025-10-27 04:33:55,-0.2699,-31.1664,0.0014,4.9804,-0.237
8719,8719,NSE_FO|58970,2025-10-27 04:33:55,0.7405,-29.0343,0.0015,4.8823,0.6408
8720,8720,NSE_FO|58973,2025-10-27 04:33:56,-0.2699,-31.1664,0.0014,4.9804,-0.237
8721,8721,NSE_FO|58970,2025-10-27 04:33:56,0.7405,-29.0343,0.0015,4.8823,0.6408
8722,8722,NSE_FO|58973,2025-10-27 04:33:57,-0.2699,-31.1664,0.0014,4.9804,-0.237
8723,8723,NSE_FO|58970,2025-10-27 04:33:57,0.7405,-29.0343,0.0015,4.8823,0.6408
8724,8724,NSE_FO|58973,2025-10-27 04:33:58,-0.2705,-30.6388,0.0015,4.985,-0.2374
8725,8725,NSE_FO|58970,2025-10-27 04:33:58,0.7217,-32.3306,0.0014,5.0556,0.6242
8726,8726,NSE_FO|58973,2025-10-27 04:33:59,-0.2705,-30.6388,0.0015,4.985,-0.2374
8727,8727,NSE_FO|58970,2025-10-27 04:33:59,0.7217,-32.3306,0.0014,5.0556,0.6242
8728,8728,NSE_FO|58973,2025-10-27 04:33:59,-0.2705,-30.6388,0.0015,4.985,-0.2374
8729,8729,NSE_FO|58970,2025-10-27 04:33:59,0.7217,-32.3306,0.0014,5.0556,0.6242
8730,8730,NSE_FO|58973,2025-10-27 04:34:00,-0.2705,-30.6388,0.0015,4.985,-0.2374
8731,8731,NSE_FO|58970,2025-10-27 04:34:00,0.7217,-32.3306,0.0014,5.0556,0.6242
8732,8732,NSE_FO|58973,2025-10-27 04:34:00,-0.2705,-30.6388,0.0015,4.985,-0.2374
8733,8733,NSE_FO|58970,2025-10-27 04:34:00,0.7217,-32.3306,0.0014,5.0556,0.6242
8734,8734,NSE_FO|58973,2025-10-27 04:34:00,-0.2705,-30.6388,0.0015,4.985,-0.2374
8735,8735,NSE_FO|58970,2025-10-27 04:34:00,0.7217,-32.3306,0.0014,5.0556,0.6242
8736,8736,NSE_FO|58973,2025-10-27 04:34:01,-0.2705,-30.6388,0.0015,4.985,-0.2374
8737,8737,NSE_FO|58970,2025-10-27 04:34:01,0.7217,-32.3306,0.0014,5.0556,0.6242
8738,8738,NSE_FO|58973,2025-10-27 04:34:02,-0.2705,-30.6388,0.0015,4.985,-0.2374
8739,8739,NSE_FO|58970,2025-10-27 04:34:02,0.7217,-32.3306,0.0014,5.0556,0.6242
8740,8740,NSE_FO|58973,2025-10-27 04:34:03,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8741,8741,NSE_FO|58970,2025-10-27 04:34:03,0.7246,-31.7928,0.0014,5.03,0.6267
8742,8742,NSE_FO|58973,2025-10-27 04:34:04,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8743,8743,NSE_FO|58970,2025-10-27 04:34:04,0.7246,-31.7928,0.0014,5.03,0.6267
8744,8744,NSE_FO|58973,2025-10-27 04:34:04,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8745,8745,NSE_FO|58970,2025-10-27 04:34:04,0.7246,-31.7928,0.0014,5.03,0.6267
8746,8746,NSE_FO|58973,2025-10-27 04:34:05,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8747,8747,NSE_FO|58970,2025-10-27 04:34:05,0.7246,-31.7928,0.0014,5.03,0.6267
8748,8748,NSE_FO|58973,2025-10-27 04:34:05,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8749,8749,NSE_FO|58970,2025-10-27 04:34:05,0.7246,-31.7928,0.0014,5.03,0.6267
8750,8750,NSE_FO|58973,2025-10-27 04:34:06,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8751,8751,NSE_FO|58970,2025-10-27 04:34:06,0.7246,-31.7928,0.0014,5.03,0.6267
8752,8752,NSE_FO|58973,2025-10-27 04:34:07,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8753,8753,NSE_FO|58970,2025-10-27 04:34:07,0.7246,-31.7928,0.0014,5.03,0.6267
8754,8754,NSE_FO|58973,2025-10-27 04:34:07,-0.2709,-30.8189,0.0015,4.9888,-0.2378
8755,8755,NSE_FO|58970,2025-10-27 04:34:07,0.7246,-31.7928,0.0014,5.03,0.6267
8756,8756,NSE_FO|58973,2025-10-27 04:34:08,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8757,8757,NSE_FO|58970,2025-10-27 04:34:08,0.7377,-29.9284,0.0014,4.9087,0.6383
8758,8758,NSE_FO|58973,2025-10-27 04:34:09,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8759,8759,NSE_FO|58970,2025-10-27 04:34:09,0.7377,-29.9284,0.0014,4.9087,0.6383
8760,8760,NSE_FO|58973,2025-10-27 04:34:09,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8761,8761,NSE_FO|58970,2025-10-27 04:34:09,0.7377,-29.9284,0.0014,4.9087,0.6383
8762,8762,NSE_FO|58973,2025-10-27 04:34:10,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8763,8763,NSE_FO|58970,2025-10-27 04:34:10,0.7377,-29.9284,0.0014,4.9087,0.6383
8764,8764,NSE_FO|58973,2025-10-27 04:34:10,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8765,8765,NSE_FO|58970,2025-10-27 04:34:10,0.7377,-29.9284,0.0014,4.9087,0.6383
8766,8766,NSE_FO|58973,2025-10-27 04:34:11,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8767,8767,NSE_FO|58970,2025-10-27 04:34:11,0.7377,-29.9284,0.0014,4.9087,0.6383
8768,8768,NSE_FO|58973,2025-10-27 04:34:12,-0.2682,-31.1646,0.0014,4.9646,-0.2355
8769,8769,NSE_FO|58970,2025-10-27 04:34:12,0.7377,-29.9284,0.0014,4.9087,0.6383
8770,8770,NSE_FO|58973,2025-10-27 04:34:13,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8771,8771,NSE_FO|58970,2025-10-27 04:34:13,0.7274,-31.5725,0.0014,5.0045,0.6291
8772,8772,NSE_FO|58973,2025-10-27 04:34:14,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8773,8773,NSE_FO|58970,2025-10-27 04:34:14,0.7274,-31.5725,0.0014,5.0045,0.6291
8774,8774,NSE_FO|58973,2025-10-27 04:34:14,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8775,8775,NSE_FO|58970,2025-10-27 04:34:14,0.7274,-31.5725,0.0014,5.0045,0.6291
8776,8776,NSE_FO|58973,2025-10-27 04:34:15,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8777,8777,NSE_FO|58970,2025-10-27 04:34:15,0.7274,-31.5725,0.0014,5.0045,0.6291
8778,8778,NSE_FO|58973,2025-10-27 04:34:15,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8779,8779,NSE_FO|58970,2025-10-27 04:34:15,0.7274,-31.5725,0.0014,5.0045,0.6291
8780,8780,NSE_FO|58973,2025-10-27 04:34:16,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8781,8781,NSE_FO|58970,2025-10-27 04:34:16,0.7274,-31.5725,0.0014,5.0045,0.6291
8782,8782,NSE_FO|58973,2025-10-27 04:34:17,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8783,8783,NSE_FO|58970,2025-10-27 04:34:17,0.7274,-31.5725,0.0014,5.0045,0.6291
8784,8784,NSE_FO|58973,2025-10-27 04:34:17,-0.2694,-30.8937,0.0014,4.9754,-0.2365
8785,8785,NSE_FO|58970,2025-10-27 04:34:17,0.7274,-31.5725,0.0014,5.0045,0.6291
8786,8786,NSE_FO|58973,2025-10-27 04:34:18,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8787,8787,NSE_FO|58970,2025-10-27 04:34:18,0.7255,-31.7462,0.0014,5.0219,0.6274
8788,8788,NSE_FO|58970,2025-10-27 04:34:18,0.7255,-31.7462,0.0014,5.0219,0.6274
8789,8789,NSE_FO|58973,2025-10-27 04:34:19,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8790,8790,NSE_FO|58973,2025-10-27 04:34:19,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8791,8791,NSE_FO|58970,2025-10-27 04:34:19,0.7255,-31.7462,0.0014,5.0219,0.6274
8792,8792,NSE_FO|58973,2025-10-27 04:34:20,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8793,8793,NSE_FO|58970,2025-10-27 04:34:20,0.7255,-31.7462,0.0014,5.0219,0.6274
8794,8794,NSE_FO|58973,2025-10-27 04:34:20,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8795,8795,NSE_FO|58970,2025-10-27 04:34:20,0.7255,-31.7462,0.0014,5.0219,0.6274
8796,8796,NSE_FO|58973,2025-10-27 04:34:21,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8797,8797,NSE_FO|58970,2025-10-27 04:34:21,0.7255,-31.7462,0.0014,5.0219,0.6274
8798,8798,NSE_FO|58973,2025-10-27 04:34:22,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8799,8799,NSE_FO|58970,2025-10-27 04:34:22,0.7255,-31.7462,0.0014,5.0219,0.6274
8800,8800,NSE_FO|58973,2025-10-27 04:34:22,-0.2702,-30.8139,0.0014,4.9823,-0.2372
8801,8801,NSE_FO|58970,2025-10-27 04:34:22,0.7255,-31.7462,0.0014,5.0219,0.6274
8802,8802,NSE_FO|58973,2025-10-27 04:34:23,-0.273,-31.0632,0.0015,5.0073,-0.2396
8803,8803,NSE_FO|58970,2025-10-27 04:34:23,0.7278,-30.8937,0.0015,5.0,0.6295
8804,8804,NSE_FO|58970,2025-10-27 04:34:23,0.7278,-30.8937,0.0015,5.0,0.6295
8805,8805,NSE_FO|58973,2025-10-27 04:34:24,-0.273,-31.0632,0.0015,5.0073,-0.2396
8806,8806,NSE_FO|58973,2025-10-27 04:34:24,-0.273,-31.0632,0.0015,5.0073,-0.2396
8807,8807,NSE_FO|58970,2025-10-27 04:34:24,0.7278,-30.8937,0.0015,5.0,0.6295
8808,8808,NSE_FO|58973,2025-10-27 04:34:25,-0.273,-31.0632,0.0015,5.0073,-0.2396
8809,8809,NSE_FO|58970,2025-10-27 04:34:25,0.7278,-30.8937,0.0015,5.0,0.6295
8810,8810,NSE_FO|58973,2025-10-27 04:34:25,-0.273,-31.0632,0.0015,5.0073,-0.2396
8811,8811,NSE_FO|58970,2025-10-27 04:34:25,0.7278,-30.8937,0.0015,5.0,0.6295
8812,8812,NSE_FO|58973,2025-10-27 04:34:26,-0.273,-31.0632,0.0015,5.0073,-0.2396
8813,8813,NSE_FO|58970,2025-10-27 04:34:26,0.7278,-30.8937,0.0015,5.0,0.6295
8814,8814,NSE_FO|58973,2025-10-27 04:34:27,-0.273,-31.0632,0.0015,5.0073,-0.2396
8815,8815,NSE_FO|58970,2025-10-27 04:34:27,0.7278,-30.8937,0.0015,5.0,0.6295
8816,8816,NSE_FO|58973,2025-10-27 04:34:27,-0.273,-31.0632,0.0015,5.0073,-0.2396
8817,8817,NSE_FO|58970,2025-10-27 04:34:27,0.7278,-30.8937,0.0015,5.0,0.6295
8818,8818,NSE_FO|58973,2025-10-27 04:34:28,-0.2735,-30.8115,0.0015,5.0117,-0.24
8819,8819,NSE_FO|58970,2025-10-27 04:34:28,0.7195,-32.3309,0.0014,5.074,0.6221
8820,8820,NSE_FO|58973,2025-10-27 04:34:28,-0.2735,-30.8115,0.0015,5.0117,-0.24
8821,8821,NSE_FO|58970,2025-10-27 04:34:28,0.7195,-32.3309,0.0014,5.074,0.6221
8822,8822,NSE_FO|58973,2025-10-27 04:34:29,-0.2735,-30.8115,0.0015,5.0117,-0.24
8823,8823,NSE_FO|58970,2025-10-27 04:34:29,0.7195,-32.3309,0.0014,5.074,0.6221
8824,8824,NSE_FO|58973,2025-10-27 04:34:30,-0.2735,-30.8115,0.0015,5.0117,-0.24
8825,8825,NSE_FO|58970,2025-10-27 04:34:30,0.7195,-32.3309,0.0014,5.074,0.6221
8826,8826,NSE_FO|58973,2025-10-27 04:34:30,-0.2735,-30.8115,0.0015,5.0117,-0.24
8827,8827,NSE_FO|58970,2025-10-27 04:34:30,0.7195,-32.3309,0.0014,5.074,0.6221
8828,8828,NSE_FO|58973,2025-10-27 04:34:30,-0.2735,-30.8115,0.0015,5.0117,-0.24
8829,8829,NSE_FO|58973,2025-10-27 04:34:31,-0.2735,-30.8115,0.0015,5.0117,-0.24
8830,8830,NSE_FO|58970,2025-10-27 04:34:31,0.7195,-32.3309,0.0014,5.074,0.6221
8831,8831,NSE_FO|58973,2025-10-27 04:34:32,-0.2735,-30.8115,0.0015,5.0117,-0.24
8832,8832,NSE_FO|58970,2025-10-27 04:34:32,0.7195,-32.3309,0.0014,5.074,0.6221
8833,8833,NSE_FO|58973,2025-10-27 04:34:32,-0.2735,-30.8115,0.0015,5.0117,-0.24
8834,8834,NSE_FO|58970,2025-10-27 04:34:32,0.7195,-32.3309,0.0014,5.074,0.6221
8835,8835,NSE_FO|58973,2025-10-27 04:34:33,-0.27,-30.678,0.0015,4.9797,-0.2369
8836,8836,NSE_FO|58970,2025-10-27 04:34:33,0.7236,-32.0754,0.0014,5.0386,0.6256
8837,8837,NSE_FO|58973,2025-10-27 04:34:33,-0.27,-30.678,0.0015,4.9797,-0.2369
8838,8838,NSE_FO|58970,2025-10-27 04:34:33,0.7236,-32.0754,0.0014,5.0386,0.6256
8839,8839,NSE_FO|58973,2025-10-27 04:34:34,-0.27,-30.678,0.0015,4.9797,-0.2369
8840,8840,NSE_FO|58970,2025-10-27 04:34:34,0.7236,-32.0754,0.0014,5.0386,0.6256
8841,8841,NSE_FO|58973,2025-10-27 04:34:35,-0.27,-30.678,0.0015,4.9797,-0.2369
8842,8842,NSE_FO|58970,2025-10-27 04:34:35,0.7236,-32.0754,0.0014,5.0386,0.6256
8843,8843,NSE_FO|58970,2025-10-27 04:34:35,0.7236,-32.0754,0.0014,5.0386,0.6256
8844,8844,NSE_FO|58973,2025-10-27 04:34:35,-0.27,-30.678,0.0015,4.9797,-0.2369
8845,8845,NSE_FO|58973,2025-10-27 04:34:36,-0.27,-30.678,0.0015,4.9797,-0.2369
8846,8846,NSE_FO|58970,2025-10-27 04:34:36,0.7236,-32.0754,0.0014,5.0386,0.6256
8847,8847,NSE_FO|58973,2025-10-27 04:34:37,-0.27,-30.678,0.0015,4.9797,-0.2369
8848,8848,NSE_FO|58970,2025-10-27 04:34:37,0.7236,-32.0754,0.0014,5.0386,0.6256
8849,8849,NSE_FO|58973,2025-10-27 04:34:38,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8850,8850,NSE_FO|58970,2025-10-27 04:34:38,0.7394,-30.2361,0.0014,4.8929,0.6395
8851,8851,NSE_FO|58973,2025-10-27 04:34:38,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8852,8852,NSE_FO|58970,2025-10-27 04:34:38,0.7394,-30.2361,0.0014,4.8929,0.6395
8853,8853,NSE_FO|58973,2025-10-27 04:34:39,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8854,8854,NSE_FO|58970,2025-10-27 04:34:39,0.7394,-30.2361,0.0014,4.8929,0.6395
8855,8855,NSE_FO|58973,2025-10-27 04:34:40,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8856,8856,NSE_FO|58970,2025-10-27 04:34:40,0.7394,-30.2361,0.0014,4.8929,0.6395
8857,8857,NSE_FO|58973,2025-10-27 04:34:40,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8858,8858,NSE_FO|58970,2025-10-27 04:34:40,0.7394,-30.2361,0.0014,4.8929,0.6395
8859,8859,NSE_FO|58973,2025-10-27 04:34:41,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8860,8860,NSE_FO|58970,2025-10-27 04:34:41,0.7394,-30.2361,0.0014,4.8929,0.6395
8861,8861,NSE_FO|58973,2025-10-27 04:34:42,-0.2625,-30.6211,0.0014,4.9107,-0.2304
8862,8862,NSE_FO|58970,2025-10-27 04:34:42,0.7394,-30.2361,0.0014,4.8929,0.6395
8863,8863,NSE_FO|58973,2025-10-27 04:34:42,-0.261,-30.3221,0.0014,4.8968,-0.2291
8864,8864,NSE_FO|58970,2025-10-27 04:34:42,0.7355,-31.0485,0.0014,4.9298,0.636
8865,8865,NSE_FO|58970,2025-10-27 04:34:43,0.7355,-31.0485,0.0014,4.9298,0.636
8866,8866,NSE_FO|58973,2025-10-27 04:34:43,-0.261,-30.3221,0.0014,4.8968,-0.2291
8867,8867,NSE_FO|58973,2025-10-27 04:34:43,-0.261,-30.3221,0.0014,4.8968,-0.2291
8868,8868,NSE_FO|58970,2025-10-27 04:34:43,0.7355,-31.0485,0.0014,4.9298,0.636
8869,8869,NSE_FO|58973,2025-10-27 04:34:44,-0.261,-30.3221,0.0014,4.8968,-0.2291
8870,8870,NSE_FO|58970,2025-10-27 04:34:44,0.7355,-31.0485,0.0014,4.9298,0.636
8871,8871,NSE_FO|58973,2025-10-27 04:34:45,-0.261,-30.3221,0.0014,4.8968,-0.2291
8872,8872,NSE_FO|58970,2025-10-27 04:34:45,0.7355,-31.0485,0.0014,4.9298,0.636
8873,8873,NSE_FO|58973,2025-10-27 04:34:45,-0.261,-30.3221,0.0014,4.8968,-0.2291
8874,8874,NSE_FO|58970,2025-10-27 04:34:45,0.7355,-31.0485,0.0014,4.9298,0.636
8875,8875,NSE_FO|58973,2025-10-27 04:34:46,-0.261,-30.3221,0.0014,4.8968,-0.2291
8876,8876,NSE_FO|58970,2025-10-27 04:34:46,0.7355,-31.0485,0.0014,4.9298,0.636
8877,8877,NSE_FO|58973,2025-10-27 04:34:47,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8878,8878,NSE_FO|58970,2025-10-27 04:34:47,0.7394,-30.6947,0.0014,4.8928,0.6394
8879,8879,NSE_FO|58973,2025-10-27 04:34:48,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8880,8880,NSE_FO|58970,2025-10-27 04:34:48,0.7394,-30.6947,0.0014,4.8928,0.6394
8881,8881,NSE_FO|58973,2025-10-27 04:34:48,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8882,8882,NSE_FO|58970,2025-10-27 04:34:48,0.7394,-30.6947,0.0014,4.8928,0.6394
8883,8883,NSE_FO|58973,2025-10-27 04:34:49,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8884,8884,NSE_FO|58970,2025-10-27 04:34:49,0.7394,-30.6947,0.0014,4.8928,0.6394
8885,8885,NSE_FO|58973,2025-10-27 04:34:50,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8886,8886,NSE_FO|58970,2025-10-27 04:34:50,0.7394,-30.6947,0.0014,4.8928,0.6394
8887,8887,NSE_FO|58973,2025-10-27 04:34:50,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8888,8888,NSE_FO|58970,2025-10-27 04:34:50,0.7394,-30.6947,0.0014,4.8928,0.6394
8889,8889,NSE_FO|58973,2025-10-27 04:34:51,-0.2592,-30.3949,0.0014,4.8788,-0.2275
8890,8890,NSE_FO|58970,2025-10-27 04:34:51,0.7394,-30.6947,0.0014,4.8928,0.6394
8891,8891,NSE_FO|58973,2025-10-27 04:34:52,-0.2589,-30.318,0.0014,4.876,-0.2272
8892,8892,NSE_FO|58970,2025-10-27 04:34:52,0.7376,-31.0457,0.0014,4.9095,0.6378
8893,8893,NSE_FO|58973,2025-10-27 04:34:52,-0.2589,-30.318,0.0014,4.876,-0.2272
8894,8894,NSE_FO|58970,2025-10-27 04:34:52,0.7376,-31.0457,0.0014,4.9095,0.6378
8895,8895,NSE_FO|58973,2025-10-27 04:34:53,-0.2589,-30.318,0.0014,4.876,-0.2272
8896,8896,NSE_FO|58970,2025-10-27 04:34:53,0.7376,-31.0457,0.0014,4.9095,0.6378
8897,8897,NSE_FO|58973,2025-10-27 04:34:54,-0.2589,-30.318,0.0014,4.876,-0.2272
8898,8898,NSE_FO|58970,2025-10-27 04:34:54,0.7376,-31.0457,0.0014,4.9095,0.6378
8899,8899,NSE_FO|58973,2025-10-27 04:34:54,-0.2589,-30.318,0.0014,4.876,-0.2272
8900,8900,NSE_FO|58970,2025-10-27 04:34:54,0.7376,-31.0457,0.0014,4.9095,0.6378
8901,8901,NSE_FO|58973,2025-10-27 04:34:55,-0.2589,-30.318,0.0014,4.876,-0.2272
8902,8902,NSE_FO|58970,2025-10-27 04:34:55,0.7376,-31.0457,0.0014,4.9095,0.6378
8903,8903,NSE_FO|58973,2025-10-27 04:34:56,-0.2589,-30.318,0.0014,4.876,-0.2272
8904,8904,NSE_FO|58970,2025-10-27 04:34:56,0.7376,-31.0457,0.0014,4.9095,0.6378
8905,8905,NSE_FO|58973,2025-10-27 04:34:57,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8906,8906,NSE_FO|58970,2025-10-27 04:34:57,0.7378,-31.0034,0.0014,4.9074,0.638
8907,8907,NSE_FO|58973,2025-10-27 04:34:57,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8908,8908,NSE_FO|58970,2025-10-27 04:34:57,0.7378,-31.0034,0.0014,4.9074,0.638
8909,8909,NSE_FO|58973,2025-10-27 04:34:58,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8910,8910,NSE_FO|58970,2025-10-27 04:34:58,0.7378,-31.0034,0.0014,4.9074,0.638
8911,8911,NSE_FO|58973,2025-10-27 04:34:58,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8912,8912,NSE_FO|58970,2025-10-27 04:34:58,0.7378,-31.0034,0.0014,4.9074,0.638
8913,8913,NSE_FO|58973,2025-10-27 04:34:59,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8914,8914,NSE_FO|58970,2025-10-27 04:34:59,0.7378,-31.0034,0.0014,4.9074,0.638
8915,8915,NSE_FO|58973,2025-10-27 04:35:00,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8916,8916,NSE_FO|58970,2025-10-27 04:35:00,0.7378,-31.0034,0.0014,4.9074,0.638
8917,8917,NSE_FO|58973,2025-10-27 04:35:00,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8918,8918,NSE_FO|58970,2025-10-27 04:35:00,0.7378,-31.0034,0.0014,4.9074,0.638
8919,8919,NSE_FO|58973,2025-10-27 04:35:00,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8920,8920,NSE_FO|58970,2025-10-27 04:35:00,0.7378,-31.0034,0.0014,4.9074,0.638
8921,8921,NSE_FO|58973,2025-10-27 04:35:01,-0.2583,-30.1897,0.0014,4.8698,-0.2267
8922,8922,NSE_FO|58970,2025-10-27 04:35:01,0.7378,-31.0034,0.0014,4.9074,0.638
8923,8923,NSE_FO|58970,2025-10-27 04:35:02,0.7383,-30.6419,0.0014,4.9031,0.6383
8924,8924,NSE_FO|58973,2025-10-27 04:35:02,-0.2607,-30.428,0.0014,4.8933,-0.2288
8925,8925,NSE_FO|58970,2025-10-27 04:35:02,0.7383,-30.6419,0.0014,4.9031,0.6383
8926,8926,NSE_FO|58973,2025-10-27 04:35:03,-0.2607,-30.428,0.0014,4.8933,-0.2288
8927,8927,NSE_FO|58970,2025-10-27 04:35:03,0.7383,-30.6419,0.0014,4.9031,0.6383
8928,8928,NSE_FO|58973,2025-10-27 04:35:03,-0.2607,-30.428,0.0014,4.8933,-0.2288
8929,8929,NSE_FO|58970,2025-10-27 04:35:03,0.7383,-30.6419,0.0014,4.9031,0.6383
8930,8930,NSE_FO|58973,2025-10-27 04:35:04,-0.2607,-30.428,0.0014,4.8933,-0.2288
8931,8931,NSE_FO|58970,2025-10-27 04:35:04,0.7383,-30.6419,0.0014,4.9031,0.6383
8932,8932,NSE_FO|58973,2025-10-27 04:35:05,-0.2607,-30.428,0.0014,4.8933,-0.2288
8933,8933,NSE_FO|58970,2025-10-27 04:35:05,0.7383,-30.6419,0.0014,4.9031,0.6383
8934,8934,NSE_FO|58973,2025-10-27 04:35:05,-0.2607,-30.428,0.0014,4.8933,-0.2288
8935,8935,NSE_FO|58970,2025-10-27 04:35:05,0.7383,-30.6419,0.0014,4.9031,0.6383
8936,8936,NSE_FO|58973,2025-10-27 04:35:06,-0.2607,-30.428,0.0014,4.8933,-0.2288
8937,8937,NSE_FO|58970,2025-10-27 04:35:06,0.7383,-30.6419,0.0014,4.9031,0.6383
8938,8938,NSE_FO|58970,2025-10-27 04:35:07,0.73,-31.7161,0.0014,4.9805,0.631
8939,8939,NSE_FO|58973,2025-10-27 04:35:07,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8940,8940,NSE_FO|58973,2025-10-27 04:35:07,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8941,8941,NSE_FO|58970,2025-10-27 04:35:07,0.73,-31.7161,0.0014,4.9805,0.631
8942,8942,NSE_FO|58973,2025-10-27 04:35:08,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8943,8943,NSE_FO|58970,2025-10-27 04:35:08,0.73,-31.7161,0.0014,4.9805,0.631
8944,8944,NSE_FO|58973,2025-10-27 04:35:09,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8945,8945,NSE_FO|58970,2025-10-27 04:35:09,0.73,-31.7161,0.0014,4.9805,0.631
8946,8946,NSE_FO|58973,2025-10-27 04:35:09,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8947,8947,NSE_FO|58970,2025-10-27 04:35:09,0.73,-31.7161,0.0014,4.9805,0.631
8948,8948,NSE_FO|58973,2025-10-27 04:35:10,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8949,8949,NSE_FO|58970,2025-10-27 04:35:10,0.73,-31.7161,0.0014,4.9805,0.631
8950,8950,NSE_FO|58973,2025-10-27 04:35:11,-0.2634,-30.3107,0.0014,4.9185,-0.2311
8951,8951,NSE_FO|58970,2025-10-27 04:35:11,0.73,-31.7161,0.0014,4.9805,0.631
8952,8952,NSE_FO|58970,2025-10-27 04:35:12,0.741,-29.7149,0.0014,4.8758,0.6408
8953,8953,NSE_FO|58973,2025-10-27 04:35:12,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8954,8954,NSE_FO|58973,2025-10-27 04:35:12,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8955,8955,NSE_FO|58970,2025-10-27 04:35:12,0.741,-29.7149,0.0014,4.8758,0.6408
8956,8956,NSE_FO|58973,2025-10-27 04:35:13,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8957,8957,NSE_FO|58970,2025-10-27 04:35:13,0.741,-29.7149,0.0014,4.8758,0.6408
8958,8958,NSE_FO|58973,2025-10-27 04:35:13,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8959,8959,NSE_FO|58970,2025-10-27 04:35:13,0.741,-29.7149,0.0014,4.8758,0.6408
8960,8960,NSE_FO|58973,2025-10-27 04:35:14,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8961,8961,NSE_FO|58970,2025-10-27 04:35:14,0.741,-29.7149,0.0014,4.8758,0.6408
8962,8962,NSE_FO|58973,2025-10-27 04:35:15,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8963,8963,NSE_FO|58970,2025-10-27 04:35:15,0.741,-29.7149,0.0014,4.8758,0.6408
8964,8964,NSE_FO|58973,2025-10-27 04:35:15,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8965,8965,NSE_FO|58970,2025-10-27 04:35:15,0.741,-29.7149,0.0014,4.8758,0.6408
8966,8966,NSE_FO|58973,2025-10-27 04:35:16,-0.2637,-30.6989,0.0014,4.9216,-0.2314
8967,8967,NSE_FO|58970,2025-10-27 04:35:16,0.741,-29.7149,0.0014,4.8758,0.6408
8968,8968,NSE_FO|58973,2025-10-27 04:35:17,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8969,8969,NSE_FO|58970,2025-10-27 04:35:17,0.7538,-28.1401,0.0014,4.7481,0.652
8970,8970,NSE_FO|58973,2025-10-27 04:35:17,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8971,8971,NSE_FO|58970,2025-10-27 04:35:17,0.7538,-28.1401,0.0014,4.7481,0.652
8972,8972,NSE_FO|58973,2025-10-27 04:35:18,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8973,8973,NSE_FO|58970,2025-10-27 04:35:18,0.7538,-28.1401,0.0014,4.7481,0.652
8974,8974,NSE_FO|58973,2025-10-27 04:35:18,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8975,8975,NSE_FO|58970,2025-10-27 04:35:18,0.7538,-28.1401,0.0014,4.7481,0.652
8976,8976,NSE_FO|58973,2025-10-27 04:35:19,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8977,8977,NSE_FO|58970,2025-10-27 04:35:19,0.7538,-28.1401,0.0014,4.7481,0.652
8978,8978,NSE_FO|58973,2025-10-27 04:35:20,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8979,8979,NSE_FO|58970,2025-10-27 04:35:20,0.7538,-28.1401,0.0014,4.7481,0.652
8980,8980,NSE_FO|58973,2025-10-27 04:35:21,-0.2602,-30.9829,0.0014,4.8888,-0.2284
8981,8981,NSE_FO|58970,2025-10-27 04:35:21,0.7538,-28.1401,0.0014,4.7481,0.652
8982,8982,NSE_FO|58973,2025-10-27 04:35:22,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8983,8983,NSE_FO|58970,2025-10-27 04:35:22,0.7359,-30.7852,0.0014,4.9251,0.6361
8984,8984,NSE_FO|58973,2025-10-27 04:35:22,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8985,8985,NSE_FO|58970,2025-10-27 04:35:22,0.7359,-30.7852,0.0014,4.9251,0.6361
8986,8986,NSE_FO|58973,2025-10-27 04:35:23,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8987,8987,NSE_FO|58970,2025-10-27 04:35:23,0.7359,-30.7852,0.0014,4.9251,0.6361
8988,8988,NSE_FO|58973,2025-10-27 04:35:23,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8989,8989,NSE_FO|58970,2025-10-27 04:35:23,0.7359,-30.7852,0.0014,4.9251,0.6361
8990,8990,NSE_FO|58973,2025-10-27 04:35:24,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8991,8991,NSE_FO|58970,2025-10-27 04:35:24,0.7359,-30.7852,0.0014,4.9251,0.6361
8992,8992,NSE_FO|58973,2025-10-27 04:35:25,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8993,8993,NSE_FO|58970,2025-10-27 04:35:25,0.7359,-30.7852,0.0014,4.9251,0.6361
8994,8994,NSE_FO|58973,2025-10-27 04:35:25,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8995,8995,NSE_FO|58970,2025-10-27 04:35:25,0.7359,-30.7852,0.0014,4.9251,0.6361
8996,8996,NSE_FO|58973,2025-10-27 04:35:26,-0.2639,-30.7425,0.0014,4.9232,-0.2316
8997,8997,NSE_FO|58970,2025-10-27 04:35:26,0.7359,-30.7852,0.0014,4.9251,0.6361
8998,8998,NSE_FO|58973,2025-10-27 04:35:27,-0.2608,-30.499,0.0014,4.8937,-0.2289
8999,8999,NSE_FO|58970,2025-10-27 04:35:27,0.7396,-30.4133,0.0014,4.8898,0.6394
9000,9000,NSE_FO|58973,2025-10-27 04:35:27,-0.2608,-30.499,0.0014,4.8937,-0.2289
9001,9001,NSE_FO|58970,2025-10-27 04:35:27,0.7396,-30.4133,0.0014,4.8898,0.6394
9002,9002,NSE_FO|58973,2025-10-27 04:35:28,-0.2608,-30.499,0.0014,4.8937,-0.2289
9003,9003,NSE_FO|58970,2025-10-27 04:35:28,0.7396,-30.4133,0.0014,4.8898,0.6394
9004,9004,NSE_FO|58973,2025-10-27 04:35:28,-0.2608,-30.499,0.0014,4.8937,-0.2289
9005,9005,NSE_FO|58970,2025-10-27 04:35:28,0.7396,-30.4133,0.0014,4.8898,0.6394
9006,9006,NSE_FO|58973,2025-10-27 04:35:29,-0.2608,-30.499,0.0014,4.8937,-0.2289
9007,9007,NSE_FO|58970,2025-10-27 04:35:29,0.7396,-30.4133,0.0014,4.8898,0.6394
9008,9008,NSE_FO|58973,2025-10-27 04:35:30,-0.2608,-30.499,0.0014,4.8937,-0.2289
9009,9009,NSE_FO|58970,2025-10-27 04:35:30,0.7396,-30.4133,0.0014,4.8898,0.6394
9010,9010,NSE_FO|58973,2025-10-27 04:35:30,-0.2608,-30.499,0.0014,4.8937,-0.2289
9011,9011,NSE_FO|58970,2025-10-27 04:35:30,0.7396,-30.4133,0.0014,4.8898,0.6394
9012,9012,NSE_FO|58973,2025-10-27 04:35:31,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9013,9013,NSE_FO|58970,2025-10-27 04:35:31,0.7351,-31.3541,0.0014,4.9322,0.6354
9014,9014,NSE_FO|58973,2025-10-27 04:35:32,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9015,9015,NSE_FO|58970,2025-10-27 04:35:32,0.7351,-31.3541,0.0014,4.9322,0.6354
9016,9016,NSE_FO|58973,2025-10-27 04:35:32,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9017,9017,NSE_FO|58970,2025-10-27 04:35:32,0.7351,-31.3541,0.0014,4.9322,0.6354
9018,9018,NSE_FO|58973,2025-10-27 04:35:33,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9019,9019,NSE_FO|58970,2025-10-27 04:35:33,0.7351,-31.3541,0.0014,4.9322,0.6354
9020,9020,NSE_FO|58973,2025-10-27 04:35:33,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9021,9021,NSE_FO|58970,2025-10-27 04:35:33,0.7351,-31.3541,0.0014,4.9322,0.6354
9022,9022,NSE_FO|58973,2025-10-27 04:35:34,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9023,9023,NSE_FO|58970,2025-10-27 04:35:34,0.7351,-31.3541,0.0014,4.9322,0.6354
9024,9024,NSE_FO|58973,2025-10-27 04:35:35,-0.2594,-30.1995,0.0014,4.8796,-0.2276
9025,9025,NSE_FO|58970,2025-10-27 04:35:35,0.7351,-31.3541,0.0014,4.9322,0.6354
9026,9026,NSE_FO|58973,2025-10-27 04:35:36,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9027,9027,NSE_FO|58970,2025-10-27 04:35:36,0.7371,-30.841,0.0014,4.9138,0.6371
9028,9028,NSE_FO|58973,2025-10-27 04:35:37,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9029,9029,NSE_FO|58970,2025-10-27 04:35:37,0.7371,-30.841,0.0014,4.9138,0.6371
9030,9030,NSE_FO|58973,2025-10-27 04:35:37,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9031,9031,NSE_FO|58970,2025-10-27 04:35:37,0.7371,-30.841,0.0014,4.9138,0.6371
9032,9032,NSE_FO|58973,2025-10-27 04:35:38,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9033,9033,NSE_FO|58970,2025-10-27 04:35:38,0.7371,-30.841,0.0014,4.9138,0.6371
9034,9034,NSE_FO|58973,2025-10-27 04:35:38,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9035,9035,NSE_FO|58970,2025-10-27 04:35:38,0.7371,-30.841,0.0014,4.9138,0.6371
9036,9036,NSE_FO|58973,2025-10-27 04:35:39,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9037,9037,NSE_FO|58970,2025-10-27 04:35:39,0.7371,-30.841,0.0014,4.9138,0.6371
9038,9038,NSE_FO|58973,2025-10-27 04:35:40,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9039,9039,NSE_FO|58970,2025-10-27 04:35:40,0.7371,-30.841,0.0014,4.9138,0.6371
9040,9040,NSE_FO|58973,2025-10-27 04:35:40,-0.2609,-30.4133,0.0014,4.8942,-0.2289
9041,9041,NSE_FO|58970,2025-10-27 04:35:40,0.7371,-30.841,0.0014,4.9138,0.6371
9042,9042,NSE_FO|58973,2025-10-27 04:35:41,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9043,9043,NSE_FO|58970,2025-10-27 04:35:41,0.7356,-31.2696,0.0014,4.9281,0.6357
9044,9044,NSE_FO|58970,2025-10-27 04:35:42,0.7356,-31.2696,0.0014,4.9281,0.6357
9045,9045,NSE_FO|58973,2025-10-27 04:35:42,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9046,9046,NSE_FO|58973,2025-10-27 04:35:42,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9047,9047,NSE_FO|58970,2025-10-27 04:35:42,0.7356,-31.2696,0.0014,4.9281,0.6357
9048,9048,NSE_FO|58973,2025-10-27 04:35:43,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9049,9049,NSE_FO|58970,2025-10-27 04:35:43,0.7356,-31.2696,0.0014,4.9281,0.6357
9050,9050,NSE_FO|58973,2025-10-27 04:35:43,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9051,9051,NSE_FO|58970,2025-10-27 04:35:43,0.7356,-31.2696,0.0014,4.9281,0.6357
9052,9052,NSE_FO|58973,2025-10-27 04:35:44,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9053,9053,NSE_FO|58970,2025-10-27 04:35:44,0.7356,-31.2696,0.0014,4.9281,0.6357
9054,9054,NSE_FO|58973,2025-10-27 04:35:45,-0.2598,-30.2861,0.0014,4.8833,-0.2279
9055,9055,NSE_FO|58970,2025-10-27 04:35:45,0.7356,-31.2696,0.0014,4.9281,0.6357
9056,9056,NSE_FO|58973,2025-10-27 04:35:46,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9057,9057,NSE_FO|58970,2025-10-27 04:35:46,0.7461,-29.6886,0.0014,4.8255,0.645
9058,9058,NSE_FO|58973,2025-10-27 04:35:47,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9059,9059,NSE_FO|58970,2025-10-27 04:35:47,0.7461,-29.6886,0.0014,4.8255,0.645
9060,9060,NSE_FO|58973,2025-10-27 04:35:47,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9061,9061,NSE_FO|58970,2025-10-27 04:35:47,0.7461,-29.6886,0.0014,4.8255,0.645
9062,9062,NSE_FO|58973,2025-10-27 04:35:48,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9063,9063,NSE_FO|58970,2025-10-27 04:35:48,0.7461,-29.6886,0.0014,4.8255,0.645
9064,9064,NSE_FO|58973,2025-10-27 04:35:48,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9065,9065,NSE_FO|58970,2025-10-27 04:35:48,0.7461,-29.6886,0.0014,4.8255,0.645
9066,9066,NSE_FO|58973,2025-10-27 04:35:49,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9067,9067,NSE_FO|58970,2025-10-27 04:35:49,0.7461,-29.6886,0.0014,4.8255,0.645
9068,9068,NSE_FO|58973,2025-10-27 04:35:50,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9069,9069,NSE_FO|58970,2025-10-27 04:35:50,0.7461,-29.6886,0.0014,4.8255,0.645
9070,9070,NSE_FO|58973,2025-10-27 04:35:50,-0.2574,-30.4195,0.0014,4.8607,-0.2259
9071,9071,NSE_FO|58970,2025-10-27 04:35:50,0.7461,-29.6886,0.0014,4.8255,0.645
9072,9072,NSE_FO|58973,2025-10-27 04:35:51,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9073,9073,NSE_FO|58970,2025-10-27 04:35:51,0.7333,-31.8083,0.0014,4.9494,0.6336
9074,9074,NSE_FO|58973,2025-10-27 04:35:51,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9075,9075,NSE_FO|58970,2025-10-27 04:35:51,0.7333,-31.8083,0.0014,4.9494,0.6336
9076,9076,NSE_FO|58973,2025-10-27 04:35:52,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9077,9077,NSE_FO|58970,2025-10-27 04:35:52,0.7333,-31.8083,0.0014,4.9494,0.6336
9078,9078,NSE_FO|58973,2025-10-27 04:35:53,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9079,9079,NSE_FO|58970,2025-10-27 04:35:53,0.7333,-31.8083,0.0014,4.9494,0.6336
9080,9080,NSE_FO|58973,2025-10-27 04:35:54,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9081,9081,NSE_FO|58970,2025-10-27 04:35:54,0.7333,-31.8083,0.0014,4.9494,0.6336
9082,9082,NSE_FO|58973,2025-10-27 04:35:55,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9083,9083,NSE_FO|58970,2025-10-27 04:35:55,0.7333,-31.8083,0.0014,4.9494,0.6336
9084,9084,NSE_FO|58973,2025-10-27 04:35:55,-0.2589,-30.1415,0.0014,4.8742,-0.2271
9085,9085,NSE_FO|58970,2025-10-27 04:35:55,0.7333,-31.8083,0.0014,4.9494,0.6336
9086,9086,NSE_FO|58973,2025-10-27 04:35:56,-0.2599,-30.3562,0.0014,4.8841,-0.228
9087,9087,NSE_FO|58970,2025-10-27 04:35:56,0.7385,-30.6987,0.0014,4.9,0.6382
9088,9088,NSE_FO|58973,2025-10-27 04:35:56,-0.2599,-30.3562,0.0014,4.8841,-0.228
9089,9089,NSE_FO|58970,2025-10-27 04:35:56,0.7385,-30.6987,0.0014,4.9,0.6382
9090,9090,NSE_FO|58973,2025-10-27 04:35:57,-0.2599,-30.3562,0.0014,4.8841,-0.228
9091,9091,NSE_FO|58970,2025-10-27 04:35:57,0.7385,-30.6987,0.0014,4.9,0.6382
9092,9092,NSE_FO|58970,2025-10-27 04:35:58,0.7385,-30.6987,0.0014,4.9,0.6382
9093,9093,NSE_FO|58973,2025-10-27 04:35:58,-0.2599,-30.3562,0.0014,4.8841,-0.228
9094,9094,NSE_FO|58970,2025-10-27 04:35:58,0.7385,-30.6987,0.0014,4.9,0.6382
9095,9095,NSE_FO|58973,2025-10-27 04:35:59,-0.2599,-30.3562,0.0014,4.8841,-0.228
9096,9096,NSE_FO|58970,2025-10-27 04:35:59,0.7385,-30.6987,0.0014,4.9,0.6382
9097,9097,NSE_FO|58973,2025-10-27 04:36:00,-0.2599,-30.3562,0.0014,4.8841,-0.228
9098,9098,NSE_FO|58970,2025-10-27 04:36:00,0.7385,-30.6987,0.0014,4.9,0.6382
9099,9099,NSE_FO|58973,2025-10-27 04:36:00,-0.2599,-30.3562,0.0014,4.8841,-0.228
9100,9100,NSE_FO|58970,2025-10-27 04:36:00,0.7385,-30.6987,0.0014,4.9,0.6382
9101,9101,NSE_FO|58973,2025-10-27 04:36:00,-0.2599,-30.3562,0.0014,4.8841,-0.228
9102,9102,NSE_FO|58970,2025-10-27 04:36:00,0.7385,-30.6987,0.0014,4.9,0.6382
9103,9103,NSE_FO|58973,2025-10-27 04:36:01,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9104,9104,NSE_FO|58970,2025-10-27 04:36:01,0.7455,-30.6398,0.0014,4.8327,0.6442
9105,9105,NSE_FO|58973,2025-10-27 04:36:01,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9106,9106,NSE_FO|58970,2025-10-27 04:36:01,0.7455,-30.6398,0.0014,4.8327,0.6442
9107,9107,NSE_FO|58973,2025-10-27 04:36:02,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9108,9108,NSE_FO|58970,2025-10-27 04:36:02,0.7455,-30.6398,0.0014,4.8327,0.6442
9109,9109,NSE_FO|58970,2025-10-27 04:36:03,0.7455,-30.6398,0.0014,4.8327,0.6442
9110,9110,NSE_FO|58973,2025-10-27 04:36:03,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9111,9111,NSE_FO|58970,2025-10-27 04:36:03,0.7455,-30.6398,0.0014,4.8327,0.6442
9112,9112,NSE_FO|58973,2025-10-27 04:36:04,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9113,9113,NSE_FO|58970,2025-10-27 04:36:04,0.7455,-30.6398,0.0014,4.8327,0.6442
9114,9114,NSE_FO|58973,2025-10-27 04:36:05,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9115,9115,NSE_FO|58970,2025-10-27 04:36:05,0.7455,-30.6398,0.0014,4.8327,0.6442
9116,9116,NSE_FO|58973,2025-10-27 04:36:05,-0.2514,-29.9934,0.0014,4.8015,-0.2206
9117,9117,NSE_FO|58970,2025-10-27 04:36:05,0.7455,-30.6398,0.0014,4.8327,0.6442
9118,9118,NSE_FO|58973,2025-10-27 04:36:06,-0.2415,-29.3319,0.0014,4.7,-0.2119
9119,9119,NSE_FO|58970,2025-10-27 04:36:06,0.7658,-27.8924,0.0014,4.6216,0.6621
9120,9120,NSE_FO|58973,2025-10-27 04:36:06,-0.2415,-29.3319,0.0014,4.7,-0.2119
9121,9121,NSE_FO|58970,2025-10-27 04:36:06,0.7658,-27.8924,0.0014,4.6216,0.6621
9122,9122,NSE_FO|58973,2025-10-27 04:36:07,-0.2415,-29.3319,0.0014,4.7,-0.2119
9123,9123,NSE_FO|58970,2025-10-27 04:36:07,0.7658,-27.8924,0.0014,4.6216,0.6621
9124,9124,NSE_FO|58970,2025-10-27 04:36:08,0.7658,-27.8924,0.0014,4.6216,0.6621
9125,9125,NSE_FO|58973,2025-10-27 04:36:08,-0.2415,-29.3319,0.0014,4.7,-0.2119
9126,9126,NSE_FO|58970,2025-10-27 04:36:08,0.7658,-27.8924,0.0014,4.6216,0.6621
9127,9127,NSE_FO|58973,2025-10-27 04:36:09,-0.2415,-29.3319,0.0014,4.7,-0.2119
9128,9128,NSE_FO|58970,2025-10-27 04:36:09,0.7658,-27.8924,0.0014,4.6216,0.6621
9129,9129,NSE_FO|58973,2025-10-27 04:36:10,-0.2415,-29.3319,0.0014,4.7,-0.2119
9130,9130,NSE_FO|58970,2025-10-27 04:36:10,0.7658,-27.8924,0.0014,4.6216,0.6621
9131,9131,NSE_FO|58973,2025-10-27 04:36:10,-0.24,-28.7078,0.0014,4.684,-0.2106
9132,9132,NSE_FO|58970,2025-10-27 04:36:10,0.7496,-30.8329,0.0013,4.7921,0.6477
9133,9133,NSE_FO|58973,2025-10-27 04:36:11,-0.24,-28.7078,0.0014,4.684,-0.2106
9134,9134,NSE_FO|58970,2025-10-27 04:36:11,0.7496,-30.8329,0.0013,4.7921,0.6477
9135,9135,NSE_FO|58973,2025-10-27 04:36:11,-0.24,-28.7078,0.0014,4.684,-0.2106
9136,9136,NSE_FO|58970,2025-10-27 04:36:11,0.7496,-30.8329,0.0013,4.7921,0.6477
9137,9137,NSE_FO|58973,2025-10-27 04:36:12,-0.24,-28.7078,0.0014,4.684,-0.2106
9138,9138,NSE_FO|58970,2025-10-27 04:36:12,0.7496,-30.8329,0.0013,4.7921,0.6477
9139,9139,NSE_FO|58970,2025-10-27 04:36:13,0.7496,-30.8329,0.0013,4.7921,0.6477
9140,9140,NSE_FO|58973,2025-10-27 04:36:13,-0.24,-28.7078,0.0014,4.684,-0.2106
9141,9141,NSE_FO|58970,2025-10-27 04:36:13,0.7496,-30.8329,0.0013,4.7921,0.6477
9142,9142,NSE_FO|58973,2025-10-27 04:36:14,-0.24,-28.7078,0.0014,4.684,-0.2106
9143,9143,NSE_FO|58970,2025-10-27 04:36:14,0.7496,-30.8329,0.0013,4.7921,0.6477
9144,9144,NSE_FO|58973,2025-10-27 04:36:15,-0.24,-28.7078,0.0014,4.684,-0.2106
9145,9145,NSE_FO|58970,2025-10-27 04:36:15,0.7496,-30.8329,0.0013,4.7921,0.6477
9146,9146,NSE_FO|58973,2025-10-27 04:36:15,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9147,9147,NSE_FO|58970,2025-10-27 04:36:15,0.7662,-28.5314,0.0013,4.6174,0.6623
9148,9148,NSE_FO|58973,2025-10-27 04:36:16,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9149,9149,NSE_FO|58970,2025-10-27 04:36:16,0.7662,-28.5314,0.0013,4.6174,0.6623
9150,9150,NSE_FO|58973,2025-10-27 04:36:16,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9151,9151,NSE_FO|58970,2025-10-27 04:36:16,0.7662,-28.5314,0.0013,4.6174,0.6623
9152,9152,NSE_FO|58973,2025-10-27 04:36:17,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9153,9153,NSE_FO|58970,2025-10-27 04:36:17,0.7662,-28.5314,0.0013,4.6174,0.6623
9154,9154,NSE_FO|58973,2025-10-27 04:36:18,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9155,9155,NSE_FO|58970,2025-10-27 04:36:18,0.7662,-28.5314,0.0013,4.6174,0.6623
9156,9156,NSE_FO|58973,2025-10-27 04:36:18,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9157,9157,NSE_FO|58970,2025-10-27 04:36:18,0.7662,-28.5314,0.0013,4.6174,0.6623
9158,9158,NSE_FO|58970,2025-10-27 04:36:19,0.7662,-28.5314,0.0013,4.6174,0.6623
9159,9159,NSE_FO|58973,2025-10-27 04:36:19,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9160,9160,NSE_FO|58970,2025-10-27 04:36:19,0.7662,-28.5314,0.0013,4.6174,0.6623
9161,9161,NSE_FO|58973,2025-10-27 04:36:20,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9162,9162,NSE_FO|58973,2025-10-27 04:36:20,-0.2355,-28.8812,0.0013,4.6367,-0.2067
9163,9163,NSE_FO|58970,2025-10-27 04:36:20,0.7662,-28.5314,0.0013,4.6174,0.6623
9164,9164,NSE_FO|58973,2025-10-27 04:36:21,-0.2301,-28.5733,0.0013,4.5779,-0.2019
9165,9165,NSE_FO|58970,2025-10-27 04:36:21,0.7625,-30.0612,0.0013,4.6582,0.659
9166,9166,NSE_FO|58973,2025-10-27 04:36:22,-0.2301,-28.5733,0.0013,4.5779,-0.2019
9167,9167,NSE_FO|58970,2025-10-27 04:36:22,0.7625,-30.0612,0.0013,4.6582,0.659
9168,9168,NSE_FO|58973,2025-10-27 04:36:23,-0.2301,-28.5733,0.0013,4.5779,-0.2019
9169,9169,NSE_FO|58970,2025-10-27 04:36:23,0.7625,-30.0612,0.0013,4.6582,0.659
9170,9170,NSE_FO|58973,2025-10-27 04:36:23,-0.2301,-28.5733,0.0013,4.5779,-0.2019
9171,9171,NSE_FO|58970,2025-10-27 04:36:23,0.7625,-30.0612,0.0013,4.6582,0.659
9172,9172,NSE_FO|58973,2025-10-27 04:36:24,-0.2301,-28.5733,0.0013,4.5779,-0.2019
9173,9173,NSE_FO|58970,2025-10-27 04:36:24,0.7625,-30.0612,0.0013,4.6582,0.659
9174,9174,NSE_FO|58970,2025-10-27 04:36:24,0.7625,-30.0612,0.0013,4.6582,0.659
9175,9175,NSE_FO|58973,2025-10-27 04:36:25,-0.2301,-28.5733,0.0013,4.5779,-0.2019
9176,9176,NSE_FO|58973,2025-10-27 04:36:25,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9177,9177,NSE_FO|58970,2025-10-27 04:36:25,0.77,-28.6252,0.0013,4.5768,0.6655
9178,9178,NSE_FO|58973,2025-10-27 04:36:26,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9179,9179,NSE_FO|58970,2025-10-27 04:36:26,0.77,-28.6252,0.0013,4.5768,0.6655
9180,9180,NSE_FO|58973,2025-10-27 04:36:26,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9181,9181,NSE_FO|58970,2025-10-27 04:36:26,0.77,-28.6252,0.0013,4.5768,0.6655
9182,9182,NSE_FO|58973,2025-10-27 04:36:27,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9183,9183,NSE_FO|58970,2025-10-27 04:36:27,0.77,-28.6252,0.0013,4.5768,0.6655
9184,9184,NSE_FO|58973,2025-10-27 04:36:28,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9185,9185,NSE_FO|58970,2025-10-27 04:36:28,0.77,-28.6252,0.0013,4.5768,0.6655
9186,9186,NSE_FO|58973,2025-10-27 04:36:28,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9187,9187,NSE_FO|58970,2025-10-27 04:36:28,0.77,-28.6252,0.0013,4.5768,0.6655
9188,9188,NSE_FO|58973,2025-10-27 04:36:29,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9189,9189,NSE_FO|58970,2025-10-27 04:36:29,0.77,-28.6252,0.0013,4.5768,0.6655
9190,9190,NSE_FO|58970,2025-10-27 04:36:29,0.77,-28.6252,0.0013,4.5768,0.6655
9191,9191,NSE_FO|58973,2025-10-27 04:36:30,-0.2342,-29.4578,0.0013,4.6225,-0.2055
9192,9192,NSE_FO|58973,2025-10-27 04:36:30,-0.2324,-29.1078,0.0013,4.6033,-0.204
9193,9193,NSE_FO|58970,2025-10-27 04:36:30,0.7639,-29.8516,0.0013,4.6432,0.6601
9194,9194,NSE_FO|58973,2025-10-27 04:36:31,-0.2324,-29.1078,0.0013,4.6033,-0.204
9195,9195,NSE_FO|58970,2025-10-27 04:36:31,0.7639,-29.8516,0.0013,4.6432,0.6601
9196,9196,NSE_FO|58973,2025-10-27 04:36:31,-0.2324,-29.1078,0.0013,4.6033,-0.204
9197,9197,NSE_FO|58970,2025-10-27 04:36:31,0.7639,-29.8516,0.0013,4.6432,0.6601
9198,9198,NSE_FO|58973,2025-10-27 04:36:32,-0.2324,-29.1078,0.0013,4.6033,-0.204
9199,9199,NSE_FO|58970,2025-10-27 04:36:32,0.7639,-29.8516,0.0013,4.6432,0.6601
9200,9200,NSE_FO|58973,2025-10-27 04:36:33,-0.2324,-29.1078,0.0013,4.6033,-0.204
9201,9201,NSE_FO|58970,2025-10-27 04:36:33,0.7639,-29.8516,0.0013,4.6432,0.6601
9202,9202,NSE_FO|58973,2025-10-27 04:36:33,-0.2324,-29.1078,0.0013,4.6033,-0.204
9203,9203,NSE_FO|58970,2025-10-27 04:36:33,0.7639,-29.8516,0.0013,4.6432,0.6601
9204,9204,NSE_FO|58973,2025-10-27 04:36:34,-0.2324,-29.1078,0.0013,4.6033,-0.204
9205,9205,NSE_FO|58970,2025-10-27 04:36:34,0.7639,-29.8516,0.0013,4.6432,0.6601
9206,9206,NSE_FO|58970,2025-10-27 04:36:34,0.7639,-29.8516,0.0013,4.6432,0.6601
9207,9207,NSE_FO|58973,2025-10-27 04:36:35,-0.2324,-29.1078,0.0013,4.6033,-0.204
9208,9208,NSE_FO|58973,2025-10-27 04:36:35,-0.23,-29.0579,0.0013,4.5772,-0.2019
9209,9209,NSE_FO|58970,2025-10-27 04:36:35,0.7655,-29.978,0.0013,4.6268,0.6614
9210,9210,NSE_FO|58973,2025-10-27 04:36:36,-0.23,-29.0579,0.0013,4.5772,-0.2019
9211,9211,NSE_FO|58970,2025-10-27 04:36:36,0.7655,-29.978,0.0013,4.6268,0.6614
9212,9212,NSE_FO|58973,2025-10-27 04:36:36,-0.23,-29.0579,0.0013,4.5772,-0.2019
9213,9213,NSE_FO|58970,2025-10-27 04:36:36,0.7655,-29.978,0.0013,4.6268,0.6614
9214,9214,NSE_FO|58973,2025-10-27 04:36:37,-0.23,-29.0579,0.0013,4.5772,-0.2019
9215,9215,NSE_FO|58970,2025-10-27 04:36:37,0.7655,-29.978,0.0013,4.6268,0.6614
9216,9216,NSE_FO|58973,2025-10-27 04:36:38,-0.23,-29.0579,0.0013,4.5772,-0.2019
9217,9217,NSE_FO|58970,2025-10-27 04:36:38,0.7655,-29.978,0.0013,4.6268,0.6614
9218,9218,NSE_FO|58973,2025-10-27 04:36:38,-0.23,-29.0579,0.0013,4.5772,-0.2019
9219,9219,NSE_FO|58970,2025-10-27 04:36:38,0.7655,-29.978,0.0013,4.6268,0.6614
9220,9220,NSE_FO|58973,2025-10-27 04:36:39,-0.23,-29.0579,0.0013,4.5772,-0.2019
9221,9221,NSE_FO|58970,2025-10-27 04:36:39,0.7655,-29.978,0.0013,4.6268,0.6614
9222,9222,NSE_FO|58973,2025-10-27 04:36:39,-0.23,-29.0579,0.0013,4.5772,-0.2019
9223,9223,NSE_FO|58970,2025-10-27 04:36:39,0.7655,-29.978,0.0013,4.6268,0.6614
9224,9224,NSE_FO|58973,2025-10-27 04:36:40,-0.2302,-29.1537,0.0013,4.5786,-0.202
9225,9225,NSE_FO|58970,2025-10-27 04:36:40,0.7681,-29.5046,0.0013,4.5977,0.6637
9226,9226,NSE_FO|58973,2025-10-27 04:36:41,-0.2302,-29.1537,0.0013,4.5786,-0.202
9227,9227,NSE_FO|58970,2025-10-27 04:36:41,0.7681,-29.5046,0.0013,4.5977,0.6637
9228,9228,NSE_FO|58973,2025-10-27 04:36:42,-0.2302,-29.1537,0.0013,4.5786,-0.202
9229,9229,NSE_FO|58970,2025-10-27 04:36:42,0.7681,-29.5046,0.0013,4.5977,0.6637
9230,9230,NSE_FO|58973,2025-10-27 04:36:43,-0.2302,-29.1537,0.0013,4.5786,-0.202
9231,9231,NSE_FO|58970,2025-10-27 04:36:43,0.7681,-29.5046,0.0013,4.5977,0.6637
9232,9232,NSE_FO|58973,2025-10-27 04:36:43,-0.2302,-29.1537,0.0013,4.5786,-0.202
9233,9233,NSE_FO|58970,2025-10-27 04:36:43,0.7681,-29.5046,0.0013,4.5977,0.6637
9234,9234,NSE_FO|58973,2025-10-27 04:36:44,-0.2302,-29.1537,0.0013,4.5786,-0.202
9235,9235,NSE_FO|58970,2025-10-27 04:36:44,0.7681,-29.5046,0.0013,4.5977,0.6637
9236,9236,NSE_FO|58973,2025-10-27 04:36:45,-0.2302,-29.1537,0.0013,4.5786,-0.202
9237,9237,NSE_FO|58970,2025-10-27 04:36:45,0.7681,-29.5046,0.0013,4.5977,0.6637
9238,9238,NSE_FO|58973,2025-10-27 04:36:45,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9239,9239,NSE_FO|58970,2025-10-27 04:36:45,0.7676,-29.5409,0.0013,4.6032,0.6633
9240,9240,NSE_FO|58973,2025-10-27 04:36:46,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9241,9241,NSE_FO|58970,2025-10-27 04:36:46,0.7676,-29.5409,0.0013,4.6032,0.6633
9242,9242,NSE_FO|58973,2025-10-27 04:36:46,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9243,9243,NSE_FO|58970,2025-10-27 04:36:46,0.7676,-29.5409,0.0013,4.6032,0.6633
9244,9244,NSE_FO|58973,2025-10-27 04:36:47,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9245,9245,NSE_FO|58970,2025-10-27 04:36:47,0.7676,-29.5409,0.0013,4.6032,0.6633
9246,9246,NSE_FO|58973,2025-10-27 04:36:48,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9247,9247,NSE_FO|58970,2025-10-27 04:36:48,0.7676,-29.5409,0.0013,4.6032,0.6633
9248,9248,NSE_FO|58973,2025-10-27 04:36:48,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9249,9249,NSE_FO|58970,2025-10-27 04:36:48,0.7676,-29.5409,0.0013,4.6032,0.6633
9250,9250,NSE_FO|58973,2025-10-27 04:36:49,-0.2298,-29.0146,0.0013,4.5744,-0.2017
9251,9251,NSE_FO|58970,2025-10-27 04:36:49,0.7676,-29.5409,0.0013,4.6032,0.6633
9252,9252,NSE_FO|58973,2025-10-27 04:36:49,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9253,9253,NSE_FO|58970,2025-10-27 04:36:49,0.792,-25.9519,0.0013,4.3206,0.6847
9254,9254,NSE_FO|58973,2025-10-27 04:36:50,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9255,9255,NSE_FO|58970,2025-10-27 04:36:50,0.792,-25.9519,0.0013,4.3206,0.6847
9256,9256,NSE_FO|58973,2025-10-27 04:36:51,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9257,9257,NSE_FO|58970,2025-10-27 04:36:51,0.792,-25.9519,0.0013,4.3206,0.6847
9258,9258,NSE_FO|58973,2025-10-27 04:36:51,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9259,9259,NSE_FO|58970,2025-10-27 04:36:51,0.792,-25.9519,0.0013,4.3206,0.6847
9260,9260,NSE_FO|58973,2025-10-27 04:36:52,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9261,9261,NSE_FO|58970,2025-10-27 04:36:52,0.792,-25.9519,0.0013,4.3206,0.6847
9262,9262,NSE_FO|58973,2025-10-27 04:36:53,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9263,9263,NSE_FO|58970,2025-10-27 04:36:53,0.792,-25.9519,0.0013,4.3206,0.6847
9264,9264,NSE_FO|58970,2025-10-27 04:36:53,0.792,-25.9519,0.0013,4.3206,0.6847
9265,9265,NSE_FO|58973,2025-10-27 04:36:53,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9266,9266,NSE_FO|58973,2025-10-27 04:36:54,-0.2235,-28.9659,0.0013,4.5046,-0.1962
9267,9267,NSE_FO|58970,2025-10-27 04:36:54,0.792,-25.9519,0.0013,4.3206,0.6847
9268,9268,NSE_FO|58973,2025-10-27 04:36:54,-0.2242,-28.5024,0.0013,4.511,-0.1967
9269,9269,NSE_FO|58970,2025-10-27 04:36:54,0.7754,-28.5905,0.0013,4.516,0.67
9270,9270,NSE_FO|58973,2025-10-27 04:36:55,-0.2242,-28.5024,0.0013,4.511,-0.1967
9271,9271,NSE_FO|58970,2025-10-27 04:36:55,0.7754,-28.5905,0.0013,4.516,0.67
9272,9272,NSE_FO|58973,2025-10-27 04:36:56,-0.2242,-28.5024,0.0013,4.511,-0.1967
9273,9273,NSE_FO|58970,2025-10-27 04:36:56,0.7754,-28.5905,0.0013,4.516,0.67
9274,9274,NSE_FO|58973,2025-10-27 04:36:56,-0.2242,-28.5024,0.0013,4.511,-0.1967
9275,9275,NSE_FO|58970,2025-10-27 04:36:56,0.7754,-28.5905,0.0013,4.516,0.67
9276,9276,NSE_FO|58973,2025-10-27 04:36:57,-0.2242,-28.5024,0.0013,4.511,-0.1967
9277,9277,NSE_FO|58970,2025-10-27 04:36:57,0.7754,-28.5905,0.0013,4.516,0.67
9278,9278,NSE_FO|58973,2025-10-27 04:36:58,-0.2242,-28.5024,0.0013,4.511,-0.1967
9279,9279,NSE_FO|58970,2025-10-27 04:36:58,0.7754,-28.5905,0.0013,4.516,0.67
9280,9280,NSE_FO|58973,2025-10-27 04:36:58,-0.2242,-28.5024,0.0013,4.511,-0.1967
9281,9281,NSE_FO|58970,2025-10-27 04:36:58,0.7754,-28.5905,0.0013,4.516,0.67
9282,9282,NSE_FO|58973,2025-10-27 04:36:59,-0.2242,-28.5024,0.0013,4.511,-0.1967
9283,9283,NSE_FO|58970,2025-10-27 04:36:59,0.7754,-28.5905,0.0013,4.516,0.67
9284,9284,NSE_FO|58973,2025-10-27 04:37:00,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9285,9285,NSE_FO|58970,2025-10-27 04:37:00,0.7977,-24.968,0.0013,4.2489,0.6897
9286,9286,NSE_FO|58973,2025-10-27 04:37:00,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9287,9287,NSE_FO|58970,2025-10-27 04:37:00,0.7977,-24.968,0.0013,4.2489,0.6897
9288,9288,NSE_FO|58973,2025-10-27 04:37:00,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9289,9289,NSE_FO|58970,2025-10-27 04:37:00,0.7977,-24.968,0.0013,4.2489,0.6897
9290,9290,NSE_FO|58973,2025-10-27 04:37:01,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9291,9291,NSE_FO|58970,2025-10-27 04:37:01,0.7977,-24.968,0.0013,4.2489,0.6897
9292,9292,NSE_FO|58973,2025-10-27 04:37:01,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9293,9293,NSE_FO|58970,2025-10-27 04:37:01,0.7977,-24.968,0.0013,4.2489,0.6897
9294,9294,NSE_FO|58973,2025-10-27 04:37:02,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9295,9295,NSE_FO|58970,2025-10-27 04:37:02,0.7977,-24.968,0.0013,4.2489,0.6897
9296,9296,NSE_FO|58973,2025-10-27 04:37:03,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9297,9297,NSE_FO|58973,2025-10-27 04:37:03,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9298,9298,NSE_FO|58970,2025-10-27 04:37:03,0.7977,-24.968,0.0013,4.2489,0.6897
9299,9299,NSE_FO|58973,2025-10-27 04:37:04,-0.2225,-28.8323,0.0013,4.4921,-0.1952
9300,9300,NSE_FO|58970,2025-10-27 04:37:04,0.7977,-24.968,0.0013,4.2489,0.6897
9301,9301,NSE_FO|58973,2025-10-27 04:37:04,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9302,9302,NSE_FO|58970,2025-10-27 04:37:04,0.7754,-28.8156,0.0013,4.5156,0.67
9303,9303,NSE_FO|58973,2025-10-27 04:37:05,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9304,9304,NSE_FO|58970,2025-10-27 04:37:05,0.7754,-28.8156,0.0013,4.5156,0.67
9305,9305,NSE_FO|58973,2025-10-27 04:37:06,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9306,9306,NSE_FO|58970,2025-10-27 04:37:06,0.7754,-28.8156,0.0013,4.5156,0.67
9307,9307,NSE_FO|58973,2025-10-27 04:37:06,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9308,9308,NSE_FO|58970,2025-10-27 04:37:06,0.7754,-28.8156,0.0013,4.5156,0.67
9309,9309,NSE_FO|58973,2025-10-27 04:37:07,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9310,9310,NSE_FO|58970,2025-10-27 04:37:07,0.7754,-28.8156,0.0013,4.5156,0.67
9311,9311,NSE_FO|58973,2025-10-27 04:37:08,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9312,9312,NSE_FO|58970,2025-10-27 04:37:08,0.7754,-28.8156,0.0013,4.5156,0.67
9313,9313,NSE_FO|58973,2025-10-27 04:37:08,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9314,9314,NSE_FO|58970,2025-10-27 04:37:08,0.7754,-28.8156,0.0013,4.5156,0.67
9315,9315,NSE_FO|58973,2025-10-27 04:37:09,-0.2219,-28.2862,0.0013,4.4852,-0.1947
9316,9316,NSE_FO|58970,2025-10-27 04:37:09,0.7754,-28.8156,0.0013,4.5156,0.67
9317,9317,NSE_FO|58973,2025-10-27 04:37:10,-0.2222,-28.901,0.0013,4.4893,-0.195
9318,9318,NSE_FO|58970,2025-10-27 04:37:10,0.7905,-26.4187,0.0013,4.339,0.6832
9319,9319,NSE_FO|58973,2025-10-27 04:37:10,-0.2222,-28.901,0.0013,4.4893,-0.195
9320,9320,NSE_FO|58970,2025-10-27 04:37:10,0.7905,-26.4187,0.0013,4.339,0.6832
9321,9321,NSE_FO|58973,2025-10-27 04:37:11,-0.2222,-28.901,0.0013,4.4893,-0.195
9322,9322,NSE_FO|58970,2025-10-27 04:37:11,0.7905,-26.4187,0.0013,4.339,0.6832
9323,9323,NSE_FO|58973,2025-10-27 04:37:11,-0.2222,-28.901,0.0013,4.4893,-0.195
9324,9324,NSE_FO|58970,2025-10-27 04:37:11,0.7905,-26.4187,0.0013,4.339,0.6832
9325,9325,NSE_FO|58973,2025-10-27 04:37:12,-0.2222,-28.901,0.0013,4.4893,-0.195
9326,9326,NSE_FO|58970,2025-10-27 04:37:12,0.7905,-26.4187,0.0013,4.339,0.6832
9327,9327,NSE_FO|58973,2025-10-27 04:37:13,-0.2222,-28.901,0.0013,4.4893,-0.195
9328,9328,NSE_FO|58970,2025-10-27 04:37:13,0.7905,-26.4187,0.0013,4.339,0.6832
9329,9329,NSE_FO|58973,2025-10-27 04:37:13,-0.2222,-28.901,0.0013,4.4893,-0.195
9330,9330,NSE_FO|58970,2025-10-27 04:37:13,0.7905,-26.4187,0.0013,4.339,0.6832
9331,9331,NSE_FO|58973,2025-10-27 04:37:14,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9332,9332,NSE_FO|58970,2025-10-27 04:37:14,0.788,-27.0367,0.0013,4.3687,0.681
9333,9333,NSE_FO|58973,2025-10-27 04:37:15,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9334,9334,NSE_FO|58970,2025-10-27 04:37:15,0.788,-27.0367,0.0013,4.3687,0.681
9335,9335,NSE_FO|58973,2025-10-27 04:37:15,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9336,9336,NSE_FO|58970,2025-10-27 04:37:15,0.788,-27.0367,0.0013,4.3687,0.681
9337,9337,NSE_FO|58973,2025-10-27 04:37:16,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9338,9338,NSE_FO|58970,2025-10-27 04:37:16,0.788,-27.0367,0.0013,4.3687,0.681
9339,9339,NSE_FO|58973,2025-10-27 04:37:16,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9340,9340,NSE_FO|58970,2025-10-27 04:37:16,0.788,-27.0367,0.0013,4.3687,0.681
9341,9341,NSE_FO|58973,2025-10-27 04:37:17,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9342,9342,NSE_FO|58970,2025-10-27 04:37:17,0.788,-27.0367,0.0013,4.3687,0.681
9343,9343,NSE_FO|58973,2025-10-27 04:37:18,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9344,9344,NSE_FO|58970,2025-10-27 04:37:18,0.788,-27.0367,0.0013,4.3687,0.681
9345,9345,NSE_FO|58970,2025-10-27 04:37:18,0.788,-27.0367,0.0013,4.3687,0.681
9346,9346,NSE_FO|58973,2025-10-27 04:37:18,-0.2207,-28.7651,0.0012,4.4723,-0.1937
9347,9347,NSE_FO|58973,2025-10-27 04:37:19,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9348,9348,NSE_FO|58970,2025-10-27 04:37:19,0.7663,-30.6188,0.0013,4.6172,0.6618
9349,9349,NSE_FO|58970,2025-10-27 04:37:19,0.7663,-30.6188,0.0013,4.6172,0.6618
9350,9350,NSE_FO|58973,2025-10-27 04:37:20,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9351,9351,NSE_FO|58973,2025-10-27 04:37:20,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9352,9352,NSE_FO|58970,2025-10-27 04:37:20,0.7663,-30.6188,0.0013,4.6172,0.6618
9353,9353,NSE_FO|58973,2025-10-27 04:37:21,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9354,9354,NSE_FO|58970,2025-10-27 04:37:21,0.7663,-30.6188,0.0013,4.6172,0.6618
9355,9355,NSE_FO|58973,2025-10-27 04:37:21,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9356,9356,NSE_FO|58970,2025-10-27 04:37:21,0.7663,-30.6188,0.0013,4.6172,0.6618
9357,9357,NSE_FO|58970,2025-10-27 04:37:22,0.7663,-30.6188,0.0013,4.6172,0.6618
9358,9358,NSE_FO|58973,2025-10-27 04:37:22,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9359,9359,NSE_FO|58973,2025-10-27 04:37:23,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9360,9360,NSE_FO|58970,2025-10-27 04:37:23,0.7663,-30.6188,0.0013,4.6172,0.6618
9361,9361,NSE_FO|58973,2025-10-27 04:37:23,-0.2216,-28.1564,0.0013,4.4817,-0.1944
9362,9362,NSE_FO|58970,2025-10-27 04:37:23,0.7663,-30.6188,0.0013,4.6172,0.6618
9363,9363,NSE_FO|58973,2025-10-27 04:37:24,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9364,9364,NSE_FO|58970,2025-10-27 04:37:24,0.7783,-29.0638,0.0012,4.4836,0.6723
9365,9365,NSE_FO|58973,2025-10-27 04:37:25,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9366,9366,NSE_FO|58970,2025-10-27 04:37:25,0.7783,-29.0638,0.0012,4.4836,0.6723
9367,9367,NSE_FO|58973,2025-10-27 04:37:25,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9368,9368,NSE_FO|58970,2025-10-27 04:37:25,0.7783,-29.0638,0.0012,4.4836,0.6723
9369,9369,NSE_FO|58973,2025-10-27 04:37:26,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9370,9370,NSE_FO|58970,2025-10-27 04:37:26,0.7783,-29.0638,0.0012,4.4836,0.6723
9371,9371,NSE_FO|58973,2025-10-27 04:37:26,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9372,9372,NSE_FO|58973,2025-10-27 04:37:27,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9373,9373,NSE_FO|58970,2025-10-27 04:37:27,0.7783,-29.0638,0.0012,4.4836,0.6723
9374,9374,NSE_FO|58973,2025-10-27 04:37:28,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9375,9375,NSE_FO|58970,2025-10-27 04:37:28,0.7783,-29.0638,0.0012,4.4836,0.6723
9376,9376,NSE_FO|58973,2025-10-27 04:37:28,-0.2178,-28.2678,0.0013,4.4376,-0.1911
9377,9377,NSE_FO|58970,2025-10-27 04:37:28,0.7783,-29.0638,0.0012,4.4836,0.6723
9378,9378,NSE_FO|58973,2025-10-27 04:37:29,-0.2147,-28.148,0.0012,4.4014,-0.1884
9379,9379,NSE_FO|58970,2025-10-27 04:37:29,0.7801,-29.2112,0.0012,4.4632,0.6738
9380,9380,NSE_FO|58973,2025-10-27 04:37:30,-0.2147,-28.148,0.0012,4.4014,-0.1884
9381,9381,NSE_FO|58970,2025-10-27 04:37:30,0.7801,-29.2112,0.0012,4.4632,0.6738
9382,9382,NSE_FO|58973,2025-10-27 04:37:30,-0.2147,-28.148,0.0012,4.4014,-0.1884
9383,9383,NSE_FO|58970,2025-10-27 04:37:30,0.7801,-29.2112,0.0012,4.4632,0.6738
9384,9384,NSE_FO|58973,2025-10-27 04:37:30,-0.2147,-28.148,0.0012,4.4014,-0.1884
9385,9385,NSE_FO|58970,2025-10-27 04:37:30,0.7801,-29.2112,0.0012,4.4632,0.6738
9386,9386,NSE_FO|58973,2025-10-27 04:37:31,-0.2147,-28.148,0.0012,4.4014,-0.1884
9387,9387,NSE_FO|58970,2025-10-27 04:37:31,0.7801,-29.2112,0.0012,4.4632,0.6738
9388,9388,NSE_FO|58973,2025-10-27 04:37:31,-0.2147,-28.148,0.0012,4.4014,-0.1884
9389,9389,NSE_FO|58973,2025-10-27 04:37:32,-0.2147,-28.148,0.0012,4.4014,-0.1884
9390,9390,NSE_FO|58970,2025-10-27 04:37:32,0.7801,-29.2112,0.0012,4.4632,0.6738
9391,9391,NSE_FO|58973,2025-10-27 04:37:33,-0.2147,-28.148,0.0012,4.4014,-0.1884
9392,9392,NSE_FO|58970,2025-10-27 04:37:33,0.7801,-29.2112,0.0012,4.4632,0.6738
9393,9393,NSE_FO|58973,2025-10-27 04:37:33,-0.2147,-28.148,0.0012,4.4014,-0.1884
9394,9394,NSE_FO|58970,2025-10-27 04:37:33,0.7801,-29.2112,0.0012,4.4632,0.6738
9395,9395,NSE_FO|58973,2025-10-27 04:37:34,-0.218,-28.8132,0.0012,4.4403,-0.1913
9396,9396,NSE_FO|58970,2025-10-27 04:37:34,0.7926,-26.7251,0.0013,4.3132,0.6848
9397,9397,NSE_FO|58973,2025-10-27 04:37:35,-0.218,-28.8132,0.0012,4.4403,-0.1913
9398,9398,NSE_FO|58970,2025-10-27 04:37:35,0.7926,-26.7251,0.0013,4.3132,0.6848
9399,9399,NSE_FO|58970,2025-10-27 04:37:35,0.7926,-26.7251,0.0013,4.3132,0.6848
9400,9400,NSE_FO|58973,2025-10-27 04:37:35,-0.218,-28.8132,0.0012,4.4403,-0.1913
9401,9401,NSE_FO|58973,2025-10-27 04:37:36,-0.218,-28.8132,0.0012,4.4403,-0.1913
9402,9402,NSE_FO|58970,2025-10-27 04:37:36,0.7926,-26.7251,0.0013,4.3132,0.6848
9403,9403,NSE_FO|58970,2025-10-27 04:37:36,0.7926,-26.7251,0.0013,4.3132,0.6848
9404,9404,NSE_FO|58973,2025-10-27 04:37:36,-0.218,-28.8132,0.0012,4.4403,-0.1913
9405,9405,NSE_FO|58973,2025-10-27 04:37:37,-0.218,-28.8132,0.0012,4.4403,-0.1913
9406,9406,NSE_FO|58970,2025-10-27 04:37:37,0.7926,-26.7251,0.0013,4.3132,0.6848
9407,9407,NSE_FO|58973,2025-10-27 04:37:38,-0.218,-28.8132,0.0012,4.4403,-0.1913
9408,9408,NSE_FO|58970,2025-10-27 04:37:38,0.7926,-26.7251,0.0013,4.3132,0.6848
9409,9409,NSE_FO|58973,2025-10-27 04:37:38,-0.218,-28.8132,0.0012,4.4403,-0.1913
9410,9410,NSE_FO|58970,2025-10-27 04:37:38,0.7926,-26.7251,0.0013,4.3132,0.6848
9411,9411,NSE_FO|58973,2025-10-27 04:37:39,-0.2211,-28.6819,0.0013,4.4757,-0.194
9412,9412,NSE_FO|58970,2025-10-27 04:37:39,0.7793,-28.5935,0.0013,4.4706,0.6732
9413,9413,NSE_FO|58973,2025-10-27 04:37:40,-0.2211,-28.6819,0.0013,4.4757,-0.194
9414,9414,NSE_FO|58970,2025-10-27 04:37:40,0.7793,-28.5935,0.0013,4.4706,0.6732
9415,9415,NSE_FO|58973,2025-10-27 04:37:40,-0.2211,-28.6819,0.0013,4.4757,-0.194
9416,9416,NSE_FO|58970,2025-10-27 04:37:40,0.7793,-28.5935,0.0013,4.4706,0.6732
9417,9417,NSE_FO|58970,2025-10-27 04:37:41,0.7793,-28.5935,0.0013,4.4706,0.6732
9418,9418,NSE_FO|58973,2025-10-27 04:37:41,-0.2211,-28.6819,0.0013,4.4757,-0.194
9419,9419,NSE_FO|58970,2025-10-27 04:37:41,0.7793,-28.5935,0.0013,4.4706,0.6732
9420,9420,NSE_FO|58973,2025-10-27 04:37:41,-0.2211,-28.6819,0.0013,4.4757,-0.194
9421,9421,NSE_FO|58973,2025-10-27 04:37:42,-0.2211,-28.6819,0.0013,4.4757,-0.194
9422,9422,NSE_FO|58970,2025-10-27 04:37:42,0.7793,-28.5935,0.0013,4.4706,0.6732
9423,9423,NSE_FO|58973,2025-10-27 04:37:43,-0.2211,-28.6819,0.0013,4.4757,-0.194
9424,9424,NSE_FO|58970,2025-10-27 04:37:43,0.7793,-28.5935,0.0013,4.4706,0.6732
9425,9425,NSE_FO|58973,2025-10-27 04:37:43,-0.2211,-28.6819,0.0013,4.4757,-0.194
9426,9426,NSE_FO|58970,2025-10-27 04:37:43,0.7793,-28.5935,0.0013,4.4706,0.6732
9427,9427,NSE_FO|58973,2025-10-27 04:37:44,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9428,9428,NSE_FO|58970,2025-10-27 04:37:44,0.7806,-28.5015,0.0013,4.456,0.6742
9429,9429,NSE_FO|58973,2025-10-27 04:37:45,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9430,9430,NSE_FO|58970,2025-10-27 04:37:45,0.7806,-28.5015,0.0013,4.456,0.6742
9431,9431,NSE_FO|58973,2025-10-27 04:37:45,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9432,9432,NSE_FO|58970,2025-10-27 04:37:45,0.7806,-28.5015,0.0013,4.456,0.6742
9433,9433,NSE_FO|58973,2025-10-27 04:37:46,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9434,9434,NSE_FO|58970,2025-10-27 04:37:46,0.7806,-28.5015,0.0013,4.456,0.6742
9435,9435,NSE_FO|58970,2025-10-27 04:37:46,0.7806,-28.5015,0.0013,4.456,0.6742
9436,9436,NSE_FO|58973,2025-10-27 04:37:46,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9437,9437,NSE_FO|58973,2025-10-27 04:37:47,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9438,9438,NSE_FO|58970,2025-10-27 04:37:47,0.7806,-28.5015,0.0013,4.456,0.6742
9439,9439,NSE_FO|58973,2025-10-27 04:37:48,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9440,9440,NSE_FO|58970,2025-10-27 04:37:48,0.7806,-28.5015,0.0013,4.456,0.6742
9441,9441,NSE_FO|58973,2025-10-27 04:37:48,-0.2198,-28.5899,0.0013,4.4611,-0.1929
9442,9442,NSE_FO|58970,2025-10-27 04:37:48,0.7806,-28.5015,0.0013,4.456,0.6742
9443,9443,NSE_FO|58973,2025-10-27 04:37:49,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9444,9444,NSE_FO|58970,2025-10-27 04:37:49,0.7935,-26.2809,0.0013,4.3015,0.6856
9445,9445,NSE_FO|58973,2025-10-27 04:37:50,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9446,9446,NSE_FO|58970,2025-10-27 04:37:50,0.7935,-26.2809,0.0013,4.3015,0.6856
9447,9447,NSE_FO|58973,2025-10-27 04:37:50,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9448,9448,NSE_FO|58970,2025-10-27 04:37:50,0.7935,-26.2809,0.0013,4.3015,0.6856
9449,9449,NSE_FO|58973,2025-10-27 04:37:51,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9450,9450,NSE_FO|58970,2025-10-27 04:37:51,0.7935,-26.2809,0.0013,4.3015,0.6856
9451,9451,NSE_FO|58973,2025-10-27 04:37:51,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9452,9452,NSE_FO|58973,2025-10-27 04:37:52,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9453,9453,NSE_FO|58970,2025-10-27 04:37:52,0.7935,-26.2809,0.0013,4.3015,0.6856
9454,9454,NSE_FO|58973,2025-10-27 04:37:53,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9455,9455,NSE_FO|58970,2025-10-27 04:37:53,0.7935,-26.2809,0.0013,4.3015,0.6856
9456,9456,NSE_FO|58973,2025-10-27 04:37:53,-0.2201,-28.9455,0.0012,4.4643,-0.1931
9457,9457,NSE_FO|58970,2025-10-27 04:37:53,0.7935,-26.2809,0.0013,4.3015,0.6856
9458,9458,NSE_FO|58973,2025-10-27 04:37:54,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9459,9459,NSE_FO|58970,2025-10-27 04:37:54,0.7868,-27.1321,0.0013,4.3825,0.6796
9460,9460,NSE_FO|58973,2025-10-27 04:37:55,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9461,9461,NSE_FO|58970,2025-10-27 04:37:55,0.7868,-27.1321,0.0013,4.3825,0.6796
9462,9462,NSE_FO|58973,2025-10-27 04:37:55,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9463,9463,NSE_FO|58970,2025-10-27 04:37:55,0.7868,-27.1321,0.0013,4.3825,0.6796
9464,9464,NSE_FO|58973,2025-10-27 04:37:56,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9465,9465,NSE_FO|58970,2025-10-27 04:37:56,0.7868,-27.1321,0.0013,4.3825,0.6796
9466,9466,NSE_FO|58973,2025-10-27 04:37:56,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9467,9467,NSE_FO|58970,2025-10-27 04:37:56,0.7868,-27.1321,0.0013,4.3825,0.6796
9468,9468,NSE_FO|58973,2025-10-27 04:37:57,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9469,9469,NSE_FO|58970,2025-10-27 04:37:57,0.7868,-27.1321,0.0013,4.3825,0.6796
9470,9470,NSE_FO|58970,2025-10-27 04:37:58,0.7868,-27.1321,0.0013,4.3825,0.6796
9471,9471,NSE_FO|58973,2025-10-27 04:37:58,-0.2222,-28.9036,0.0013,4.4878,-0.1949
9472,9472,NSE_FO|58970,2025-10-27 04:37:58,0.7868,-27.1321,0.0013,4.3825,0.6796
9473,9473,NSE_FO|58970,2025-10-27 04:37:59,0.7922,-26.4879,0.0013,4.3174,0.6843
9474,9474,NSE_FO|58973,2025-10-27 04:37:59,-0.2198,-28.841,0.0012,4.4606,-0.1928
9475,9475,NSE_FO|58973,2025-10-27 04:38:00,-0.2198,-28.841,0.0012,4.4606,-0.1928
9476,9476,NSE_FO|58970,2025-10-27 04:38:00,0.7922,-26.4879,0.0013,4.3174,0.6843
9477,9477,NSE_FO|58973,2025-10-27 04:38:00,-0.2198,-28.841,0.0012,4.4606,-0.1928
9478,9478,NSE_FO|58970,2025-10-27 04:38:00,0.7922,-26.4879,0.0013,4.3174,0.6843
9479,9479,NSE_FO|58973,2025-10-27 04:38:00,-0.2198,-28.841,0.0012,4.4606,-0.1928
9480,9480,NSE_FO|58970,2025-10-27 04:38:00,0.7922,-26.4879,0.0013,4.3174,0.6843
9481,9481,NSE_FO|58973,2025-10-27 04:38:01,-0.2198,-28.841,0.0012,4.4606,-0.1928
9482,9482,NSE_FO|58973,2025-10-27 04:38:01,-0.2198,-28.841,0.0012,4.4606,-0.1928
9483,9483,NSE_FO|58970,2025-10-27 04:38:01,0.7922,-26.4879,0.0013,4.3174,0.6843
9484,9484,NSE_FO|58970,2025-10-27 04:38:01,0.7922,-26.4879,0.0013,4.3174,0.6843
9485,9485,NSE_FO|58973,2025-10-27 04:38:02,-0.2198,-28.841,0.0012,4.4606,-0.1928
9486,9486,NSE_FO|58970,2025-10-27 04:38:02,0.7922,-26.4879,0.0013,4.3174,0.6843
9487,9487,NSE_FO|58970,2025-10-27 04:38:03,0.7922,-26.4879,0.0013,4.3174,0.6843
9488,9488,NSE_FO|58973,2025-10-27 04:38:03,-0.2198,-28.841,0.0012,4.4606,-0.1928
9489,9489,NSE_FO|58973,2025-10-27 04:38:03,-0.2198,-28.841,0.0012,4.4606,-0.1928
9490,9490,NSE_FO|58970,2025-10-27 04:38:03,0.7922,-26.4879,0.0013,4.3174,0.6843
9491,9491,NSE_FO|58973,2025-10-27 04:38:04,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9492,9492,NSE_FO|58970,2025-10-27 04:38:04,0.7947,-26.2221,0.0013,4.2869,0.6865
9493,9493,NSE_FO|58970,2025-10-27 04:38:04,0.7947,-26.2221,0.0013,4.2869,0.6865
9494,9494,NSE_FO|58973,2025-10-27 04:38:05,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9495,9495,NSE_FO|58973,2025-10-27 04:38:05,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9496,9496,NSE_FO|58970,2025-10-27 04:38:05,0.7947,-26.2221,0.0013,4.2869,0.6865
9497,9497,NSE_FO|58973,2025-10-27 04:38:06,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9498,9498,NSE_FO|58970,2025-10-27 04:38:06,0.7947,-26.2221,0.0013,4.2869,0.6865
9499,9499,NSE_FO|58973,2025-10-27 04:38:06,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9500,9500,NSE_FO|58973,2025-10-27 04:38:07,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9501,9501,NSE_FO|58970,2025-10-27 04:38:07,0.7947,-26.2221,0.0013,4.2869,0.6865
9502,9502,NSE_FO|58973,2025-10-27 04:38:08,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9503,9503,NSE_FO|58970,2025-10-27 04:38:08,0.7947,-26.2221,0.0013,4.2869,0.6865
9504,9504,NSE_FO|58973,2025-10-27 04:38:08,-0.2187,-28.8446,0.0012,4.4481,-0.1919
9505,9505,NSE_FO|58970,2025-10-27 04:38:08,0.7947,-26.2221,0.0013,4.2869,0.6865
9506,9506,NSE_FO|58973,2025-10-27 04:38:09,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9507,9507,NSE_FO|58970,2025-10-27 04:38:09,0.7881,-27.2287,0.0013,4.3667,0.6807
9508,9508,NSE_FO|58970,2025-10-27 04:38:09,0.7881,-27.2287,0.0013,4.3667,0.6807
9509,9509,NSE_FO|58973,2025-10-27 04:38:10,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9510,9510,NSE_FO|58973,2025-10-27 04:38:10,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9511,9511,NSE_FO|58970,2025-10-27 04:38:10,0.7881,-27.2287,0.0013,4.3667,0.6807
9512,9512,NSE_FO|58973,2025-10-27 04:38:11,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9513,9513,NSE_FO|58970,2025-10-27 04:38:11,0.7881,-27.2287,0.0013,4.3667,0.6807
9514,9514,NSE_FO|58973,2025-10-27 04:38:12,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9515,9515,NSE_FO|58970,2025-10-27 04:38:12,0.7881,-27.2287,0.0013,4.3667,0.6807
9516,9516,NSE_FO|58973,2025-10-27 04:38:13,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9517,9517,NSE_FO|58970,2025-10-27 04:38:13,0.7881,-27.2287,0.0013,4.3667,0.6807
9518,9518,NSE_FO|58973,2025-10-27 04:38:13,-0.2199,-28.8251,0.0012,4.4621,-0.1929
9519,9519,NSE_FO|58970,2025-10-27 04:38:13,0.7881,-27.2287,0.0013,4.3667,0.6807
9520,9520,NSE_FO|58973,2025-10-27 04:38:14,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9521,9521,NSE_FO|58970,2025-10-27 04:38:14,0.7895,-26.9107,0.0013,4.3503,0.6819
9522,9522,NSE_FO|58973,2025-10-27 04:38:14,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9523,9523,NSE_FO|58970,2025-10-27 04:38:14,0.7895,-26.9107,0.0013,4.3503,0.6819
9524,9524,NSE_FO|58973,2025-10-27 04:38:15,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9525,9525,NSE_FO|58970,2025-10-27 04:38:15,0.7895,-26.9107,0.0013,4.3503,0.6819
9526,9526,NSE_FO|58970,2025-10-27 04:38:16,0.7895,-26.9107,0.0013,4.3503,0.6819
9527,9527,NSE_FO|58973,2025-10-27 04:38:16,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9528,9528,NSE_FO|58973,2025-10-27 04:38:16,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9529,9529,NSE_FO|58970,2025-10-27 04:38:16,0.7895,-26.9107,0.0013,4.3503,0.6819
9530,9530,NSE_FO|58973,2025-10-27 04:38:17,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9531,9531,NSE_FO|58970,2025-10-27 04:38:17,0.7895,-26.9107,0.0013,4.3503,0.6819
9532,9532,NSE_FO|58973,2025-10-27 04:38:18,-0.2211,-28.9949,0.0012,4.4752,-0.1939
9533,9533,NSE_FO|58970,2025-10-27 04:38:18,0.7895,-26.9107,0.0013,4.3503,0.6819
9534,9534,NSE_FO|58973,2025-10-27 04:38:18,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9535,9535,NSE_FO|58970,2025-10-27 04:38:18,0.7677,-30.3252,0.0013,4.6006,0.6627
9536,9536,NSE_FO|58973,2025-10-27 04:38:19,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9537,9537,NSE_FO|58970,2025-10-27 04:38:19,0.7677,-30.3252,0.0013,4.6006,0.6627
9538,9538,NSE_FO|58973,2025-10-27 04:38:19,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9539,9539,NSE_FO|58970,2025-10-27 04:38:19,0.7677,-30.3252,0.0013,4.6006,0.6627
9540,9540,NSE_FO|58973,2025-10-27 04:38:20,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9541,9541,NSE_FO|58970,2025-10-27 04:38:20,0.7677,-30.3252,0.0013,4.6006,0.6627
9542,9542,NSE_FO|58970,2025-10-27 04:38:21,0.7677,-30.3252,0.0013,4.6006,0.6627
9543,9543,NSE_FO|58973,2025-10-27 04:38:21,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9544,9544,NSE_FO|58970,2025-10-27 04:38:21,0.7677,-30.3252,0.0013,4.6006,0.6627
9545,9545,NSE_FO|58973,2025-10-27 04:38:21,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9546,9546,NSE_FO|58973,2025-10-27 04:38:22,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9547,9547,NSE_FO|58970,2025-10-27 04:38:22,0.7677,-30.3252,0.0013,4.6006,0.6627
9548,9548,NSE_FO|58973,2025-10-27 04:38:23,-0.2239,-28.6103,0.0013,4.5067,-0.1964
9549,9549,NSE_FO|58970,2025-10-27 04:38:23,0.7677,-30.3252,0.0013,4.6006,0.6627
9550,9550,NSE_FO|58973,2025-10-27 04:38:23,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9551,9551,NSE_FO|58970,2025-10-27 04:38:23,0.7796,-28.8021,0.0012,4.4665,0.6731
9552,9552,NSE_FO|58973,2025-10-27 04:38:24,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9553,9553,NSE_FO|58970,2025-10-27 04:38:24,0.7796,-28.8021,0.0012,4.4665,0.6731
9554,9554,NSE_FO|58973,2025-10-27 04:38:24,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9555,9555,NSE_FO|58970,2025-10-27 04:38:24,0.7796,-28.8021,0.0012,4.4665,0.6731
9556,9556,NSE_FO|58973,2025-10-27 04:38:25,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9557,9557,NSE_FO|58970,2025-10-27 04:38:25,0.7796,-28.8021,0.0012,4.4665,0.6731
9558,9558,NSE_FO|58973,2025-10-27 04:38:26,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9559,9559,NSE_FO|58970,2025-10-27 04:38:26,0.7796,-28.8021,0.0012,4.4665,0.6731
9560,9560,NSE_FO|58973,2025-10-27 04:38:26,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9561,9561,NSE_FO|58973,2025-10-27 04:38:27,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9562,9562,NSE_FO|58970,2025-10-27 04:38:27,0.7796,-28.8021,0.0012,4.4665,0.6731
9563,9563,NSE_FO|58973,2025-10-27 04:38:28,-0.2199,-28.7136,0.0012,4.4614,-0.1929
9564,9564,NSE_FO|58970,2025-10-27 04:38:28,0.7796,-28.8021,0.0012,4.4665,0.6731
9565,9565,NSE_FO|58973,2025-10-27 04:38:28,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9566,9566,NSE_FO|58970,2025-10-27 04:38:28,0.771,-30.2896,0.0012,4.5645,0.6655
9567,9567,NSE_FO|58973,2025-10-27 04:38:29,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9568,9568,NSE_FO|58970,2025-10-27 04:38:29,0.771,-30.2896,0.0012,4.5645,0.6655
9569,9569,NSE_FO|58970,2025-10-27 04:38:29,0.771,-30.2896,0.0012,4.5645,0.6655
9570,9570,NSE_FO|58973,2025-10-27 04:38:30,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9571,9571,NSE_FO|58970,2025-10-27 04:38:30,0.771,-30.2896,0.0012,4.5645,0.6655
9572,9572,NSE_FO|58973,2025-10-27 04:38:30,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9573,9573,NSE_FO|58970,2025-10-27 04:38:30,0.771,-30.2896,0.0012,4.5645,0.6655
9574,9574,NSE_FO|58973,2025-10-27 04:38:31,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9575,9575,NSE_FO|58970,2025-10-27 04:38:31,0.771,-30.2896,0.0012,4.5645,0.6655
9576,9576,NSE_FO|58973,2025-10-27 04:38:31,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9577,9577,NSE_FO|58973,2025-10-27 04:38:32,-0.2204,-28.5263,0.0013,4.4667,-0.1933
9578,9578,NSE_FO|58970,2025-10-27 04:38:32,0.771,-30.2896,0.0012,4.5645,0.6655
9579,9579,NSE_FO|58973,2025-10-27 04:38:33,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9580,9580,NSE_FO|58970,2025-10-27 04:38:33,0.7763,-29.6989,0.0012,4.5049,0.6701
9581,9581,NSE_FO|58973,2025-10-27 04:38:33,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9582,9582,NSE_FO|58970,2025-10-27 04:38:33,0.7763,-29.6989,0.0012,4.5049,0.6701
9583,9583,NSE_FO|58973,2025-10-27 04:38:34,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9584,9584,NSE_FO|58970,2025-10-27 04:38:34,0.7763,-29.6989,0.0012,4.5049,0.6701
9585,9585,NSE_FO|58973,2025-10-27 04:38:34,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9586,9586,NSE_FO|58970,2025-10-27 04:38:34,0.7763,-29.6989,0.0012,4.5049,0.6701
9587,9587,NSE_FO|58973,2025-10-27 04:38:35,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9588,9588,NSE_FO|58970,2025-10-27 04:38:35,0.7763,-29.6989,0.0012,4.5049,0.6701
9589,9589,NSE_FO|58970,2025-10-27 04:38:36,0.7763,-29.6989,0.0012,4.5049,0.6701
9590,9590,NSE_FO|58973,2025-10-27 04:38:36,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9591,9591,NSE_FO|58970,2025-10-27 04:38:36,0.7763,-29.6989,0.0012,4.5049,0.6701
9592,9592,NSE_FO|58973,2025-10-27 04:38:37,-0.2183,-28.5939,0.0012,4.4424,-0.1914
9593,9593,NSE_FO|58970,2025-10-27 04:38:37,0.7763,-29.6989,0.0012,4.5049,0.6701
9594,9594,NSE_FO|58973,2025-10-27 04:38:38,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9595,9595,NSE_FO|58970,2025-10-27 04:38:38,0.7777,-29.4251,0.0012,4.4887,0.6713
9596,9596,NSE_FO|58973,2025-10-27 04:38:38,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9597,9597,NSE_FO|58970,2025-10-27 04:38:38,0.7777,-29.4251,0.0012,4.4887,0.6713
9598,9598,NSE_FO|58970,2025-10-27 04:38:39,0.7777,-29.4251,0.0012,4.4887,0.6713
9599,9599,NSE_FO|58973,2025-10-27 04:38:39,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9600,9600,NSE_FO|58973,2025-10-27 04:38:39,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9601,9601,NSE_FO|58970,2025-10-27 04:38:39,0.7777,-29.4251,0.0012,4.4887,0.6713
9602,9602,NSE_FO|58973,2025-10-27 04:38:40,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9603,9603,NSE_FO|58970,2025-10-27 04:38:40,0.7777,-29.4251,0.0012,4.4887,0.6713
9604,9604,NSE_FO|58973,2025-10-27 04:38:41,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9605,9605,NSE_FO|58970,2025-10-27 04:38:41,0.7777,-29.4251,0.0012,4.4887,0.6713
9606,9606,NSE_FO|58973,2025-10-27 04:38:41,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9607,9607,NSE_FO|58973,2025-10-27 04:38:42,-0.2168,-28.3191,0.0012,4.4252,-0.1902
9608,9608,NSE_FO|58970,2025-10-27 04:38:42,0.7777,-29.4251,0.0012,4.4887,0.6713
9609,9609,NSE_FO|58973,2025-10-27 04:38:43,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9610,9610,NSE_FO|58970,2025-10-27 04:38:43,0.7902,-27.2439,0.0012,4.3417,0.6822
9611,9611,NSE_FO|58973,2025-10-27 04:38:43,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9612,9612,NSE_FO|58970,2025-10-27 04:38:43,0.7902,-27.2439,0.0012,4.3417,0.6822
9613,9613,NSE_FO|58973,2025-10-27 04:38:44,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9614,9614,NSE_FO|58970,2025-10-27 04:38:44,0.7902,-27.2439,0.0012,4.3417,0.6822
9615,9615,NSE_FO|58973,2025-10-27 04:38:45,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9616,9616,NSE_FO|58970,2025-10-27 04:38:45,0.7902,-27.2439,0.0012,4.3417,0.6822
9617,9617,NSE_FO|58973,2025-10-27 04:38:45,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9618,9618,NSE_FO|58970,2025-10-27 04:38:45,0.7902,-27.2439,0.0012,4.3417,0.6822
9619,9619,NSE_FO|58970,2025-10-27 04:38:46,0.7902,-27.2439,0.0012,4.3417,0.6822
9620,9620,NSE_FO|58973,2025-10-27 04:38:46,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9621,9621,NSE_FO|58970,2025-10-27 04:38:46,0.7902,-27.2439,0.0012,4.3417,0.6822
9622,9622,NSE_FO|58973,2025-10-27 04:38:47,-0.2166,-28.5768,0.0012,4.4222,-0.1899
9623,9623,NSE_FO|58970,2025-10-27 04:38:47,0.7902,-27.2439,0.0012,4.3417,0.6822
9624,9624,NSE_FO|58973,2025-10-27 04:38:48,-0.2155,-28.6665,0.0012,4.4103,-0.189
9625,9625,NSE_FO|58970,2025-10-27 04:38:48,0.7976,-26.0829,0.0012,4.2494,0.6888
9626,9626,NSE_FO|58973,2025-10-27 04:38:48,-0.2155,-28.6665,0.0012,4.4103,-0.189
9627,9627,NSE_FO|58970,2025-10-27 04:38:48,0.7976,-26.0829,0.0012,4.2494,0.6888
9628,9628,NSE_FO|58973,2025-10-27 04:38:49,-0.2155,-28.6665,0.0012,4.4103,-0.189
9629,9629,NSE_FO|58970,2025-10-27 04:38:49,0.7976,-26.0829,0.0012,4.2494,0.6888
9630,9630,NSE_FO|58973,2025-10-27 04:38:49,-0.2155,-28.6665,0.0012,4.4103,-0.189
9631,9631,NSE_FO|58970,2025-10-27 04:38:49,0.7976,-26.0829,0.0012,4.2494,0.6888
9632,9632,NSE_FO|58970,2025-10-27 04:38:50,0.7976,-26.0829,0.0012,4.2494,0.6888
9633,9633,NSE_FO|58973,2025-10-27 04:38:50,-0.2155,-28.6665,0.0012,4.4103,-0.189
9634,9634,NSE_FO|58973,2025-10-27 04:38:51,-0.2155,-28.6665,0.0012,4.4103,-0.189
9635,9635,NSE_FO|58970,2025-10-27 04:38:51,0.7976,-26.0829,0.0012,4.2494,0.6888
9636,9636,NSE_FO|58973,2025-10-27 04:38:51,-0.2155,-28.6665,0.0012,4.4103,-0.189
9637,9637,NSE_FO|58970,2025-10-27 04:38:51,0.7976,-26.0829,0.0012,4.2494,0.6888
9638,9638,NSE_FO|58973,2025-10-27 04:38:52,-0.2155,-28.6665,0.0012,4.4103,-0.189
9639,9639,NSE_FO|58970,2025-10-27 04:38:52,0.7976,-26.0829,0.0012,4.2494,0.6888
9640,9640,NSE_FO|58970,2025-10-27 04:38:53,0.7804,-28.8606,0.0012,4.4571,0.6736
9641,9641,NSE_FO|58973,2025-10-27 04:38:53,-0.2172,-28.3735,0.0012,4.4288,-0.1904
9642,9642,NSE_FO|58973,2025-10-27 04:38:53,-0.2172,-28.3735,0.0012,4.4288,-0.1904
9643,9643,NSE_FO|58970,2025-10-27 04:38:53,0.7804,-28.8606,0.0012,4.4571,0.6736
9644,9644,NSE_FO|58973,2025-10-27 04:38:54,-0.2172,-28.3735,0.0012,4.4288,-0.1904
9645,9645,NSE_FO|58970,2025-10-27 04:38:54,0.7804,-28.8606,0.0012,4.4571,0.6736
9646,9646,NSE_FO|58973,2025-10-27 04:38:54,-0.2172,-28.3735,0.0012,4.4288,-0.1904
9647,9647,NSE_FO|58970,2025-10-27 04:38:54,0.7804,-28.8606,0.0012,4.4571,0.6736
9648,9648,NSE_FO|58973,2025-10-27 04:38:55,-0.2172,-28.3735,0.0012,4.4288,-0.1904
9649,9649,NSE_FO|58970,2025-10-27 04:38:55,0.7804,-28.8606,0.0012,4.4571,0.6736
9650,9650,NSE_FO|58973,2025-10-27 04:38:56,-0.2172,-28.3735,0.0012,4.4288,-0.1904
9651,9651,NSE_FO|58970,2025-10-27 04:38:56,0.7804,-28.8606,0.0012,4.4571,0.6736
9652,9652,NSE_FO|58970,2025-10-27 04:38:57,0.7804,-28.8606,0.0012,4.4571,0.6736
9653,9653,NSE_FO|58973,2025-10-27 04:38:57,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9654,9654,NSE_FO|58970,2025-10-27 04:38:58,0.8007,-25.7938,0.0012,4.2104,0.6914
9655,9655,NSE_FO|58973,2025-10-27 04:38:58,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9656,9656,NSE_FO|58973,2025-10-27 04:38:58,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9657,9657,NSE_FO|58970,2025-10-27 04:38:58,0.8007,-25.7938,0.0012,4.2104,0.6914
9658,9658,NSE_FO|58973,2025-10-27 04:38:59,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9659,9659,NSE_FO|58970,2025-10-27 04:38:59,0.8007,-25.7938,0.0012,4.2104,0.6914
9660,9660,NSE_FO|58973,2025-10-27 04:39:00,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9661,9661,NSE_FO|58970,2025-10-27 04:39:00,0.8007,-25.7938,0.0012,4.2104,0.6914
9662,9662,NSE_FO|58973,2025-10-27 04:39:00,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9663,9663,NSE_FO|58970,2025-10-27 04:39:00,0.8007,-25.7938,0.0012,4.2104,0.6914
9664,9664,NSE_FO|58973,2025-10-27 04:39:00,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9665,9665,NSE_FO|58970,2025-10-27 04:39:00,0.8007,-25.7938,0.0012,4.2104,0.6914
9666,9666,NSE_FO|58973,2025-10-27 04:39:01,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9667,9667,NSE_FO|58970,2025-10-27 04:39:01,0.8007,-25.7938,0.0012,4.2104,0.6914
9668,9668,NSE_FO|58973,2025-10-27 04:39:01,-0.2134,-28.5599,0.0012,4.3851,-0.1872
9669,9669,NSE_FO|58970,2025-10-27 04:39:01,0.8007,-25.7938,0.0012,4.2104,0.6914
9670,9670,NSE_FO|58973,2025-10-27 04:39:02,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9671,9671,NSE_FO|58970,2025-10-27 04:39:02,0.7906,-27.4576,0.0012,4.3361,0.6825
9672,9672,NSE_FO|58970,2025-10-27 04:39:03,0.7906,-27.4576,0.0012,4.3361,0.6825
9673,9673,NSE_FO|58973,2025-10-27 04:39:03,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9674,9674,NSE_FO|58973,2025-10-27 04:39:03,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9675,9675,NSE_FO|58970,2025-10-27 04:39:03,0.7906,-27.4576,0.0012,4.3361,0.6825
9676,9676,NSE_FO|58973,2025-10-27 04:39:04,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9677,9677,NSE_FO|58970,2025-10-27 04:39:04,0.7906,-27.4576,0.0012,4.3361,0.6825
9678,9678,NSE_FO|58973,2025-10-27 04:39:04,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9679,9679,NSE_FO|58970,2025-10-27 04:39:04,0.7906,-27.4576,0.0012,4.3361,0.6825
9680,9680,NSE_FO|58973,2025-10-27 04:39:05,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9681,9681,NSE_FO|58970,2025-10-27 04:39:05,0.7906,-27.4576,0.0012,4.3361,0.6825
9682,9682,NSE_FO|58973,2025-10-27 04:39:06,-0.2141,-28.3916,0.0012,4.3927,-0.1877
9683,9683,NSE_FO|58970,2025-10-27 04:39:06,0.7906,-27.4576,0.0012,4.3361,0.6825
9684,9684,NSE_FO|58970,2025-10-27 04:39:07,0.8058,-24.8522,0.0012,4.145,0.6958
9685,9685,NSE_FO|58973,2025-10-27 04:39:07,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9686,9686,NSE_FO|58970,2025-10-27 04:39:08,0.8058,-24.8522,0.0012,4.145,0.6958
9687,9687,NSE_FO|58973,2025-10-27 04:39:08,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9688,9688,NSE_FO|58973,2025-10-27 04:39:08,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9689,9689,NSE_FO|58970,2025-10-27 04:39:08,0.8058,-24.8522,0.0012,4.145,0.6958
9690,9690,NSE_FO|58973,2025-10-27 04:39:09,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9691,9691,NSE_FO|58970,2025-10-27 04:39:09,0.8058,-24.8522,0.0012,4.145,0.6958
9692,9692,NSE_FO|58973,2025-10-27 04:39:10,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9693,9693,NSE_FO|58970,2025-10-27 04:39:10,0.8058,-24.8522,0.0012,4.145,0.6958
9694,9694,NSE_FO|58973,2025-10-27 04:39:10,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9695,9695,NSE_FO|58970,2025-10-27 04:39:10,0.8058,-24.8522,0.0012,4.145,0.6958
9696,9696,NSE_FO|58973,2025-10-27 04:39:11,-0.2143,-28.7381,0.0012,4.3952,-0.1879
9697,9697,NSE_FO|58970,2025-10-27 04:39:11,0.8058,-24.8522,0.0012,4.145,0.6958
9698,9698,NSE_FO|58973,2025-10-27 04:39:12,-0.2132,-28.5162,0.0012,4.382,-0.1869
9699,9699,NSE_FO|58970,2025-10-27 04:39:12,0.7979,-26.3315,0.0012,4.2457,0.6889
9700,9700,NSE_FO|58973,2025-10-27 04:39:13,-0.2132,-28.5162,0.0012,4.382,-0.1869
9701,9701,NSE_FO|58970,2025-10-27 04:39:13,0.7979,-26.3315,0.0012,4.2457,0.6889
9702,9702,NSE_FO|58973,2025-10-27 04:39:13,-0.2132,-28.5162,0.0012,4.382,-0.1869
9703,9703,NSE_FO|58970,2025-10-27 04:39:13,0.7979,-26.3315,0.0012,4.2457,0.6889
9704,9704,NSE_FO|58973,2025-10-27 04:39:14,-0.2132,-28.5162,0.0012,4.382,-0.1869
9705,9705,NSE_FO|58970,2025-10-27 04:39:14,0.7979,-26.3315,0.0012,4.2457,0.6889
9706,9706,NSE_FO|58970,2025-10-27 04:39:14,0.7979,-26.3315,0.0012,4.2457,0.6889
9707,9707,NSE_FO|58973,2025-10-27 04:39:15,-0.2132,-28.5162,0.0012,4.382,-0.1869
9708,9708,NSE_FO|58973,2025-10-27 04:39:15,-0.2132,-28.5162,0.0012,4.382,-0.1869
9709,9709,NSE_FO|58970,2025-10-27 04:39:15,0.7979,-26.3315,0.0012,4.2457,0.6889
9710,9710,NSE_FO|58970,2025-10-27 04:39:16,0.7979,-26.3315,0.0012,4.2457,0.6889
9711,9711,NSE_FO|58973,2025-10-27 04:39:16,-0.2132,-28.5162,0.0012,4.382,-0.1869
9712,9712,NSE_FO|58970,2025-10-27 04:39:16,0.7979,-26.3315,0.0012,4.2457,0.6889
9713,9713,NSE_FO|58973,2025-10-27 04:39:17,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9714,9714,NSE_FO|58970,2025-10-27 04:39:17,0.7836,-28.7074,0.0012,4.4196,0.6762
9715,9715,NSE_FO|58973,2025-10-27 04:39:18,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9716,9716,NSE_FO|58970,2025-10-27 04:39:18,0.7836,-28.7074,0.0012,4.4196,0.6762
9717,9717,NSE_FO|58973,2025-10-27 04:39:18,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9718,9718,NSE_FO|58970,2025-10-27 04:39:18,0.7836,-28.7074,0.0012,4.4196,0.6762
9719,9719,NSE_FO|58973,2025-10-27 04:39:19,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9720,9720,NSE_FO|58970,2025-10-27 04:39:19,0.7836,-28.7074,0.0012,4.4196,0.6762
9721,9721,NSE_FO|58973,2025-10-27 04:39:19,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9722,9722,NSE_FO|58970,2025-10-27 04:39:19,0.7836,-28.7074,0.0012,4.4196,0.6762
9723,9723,NSE_FO|58973,2025-10-27 04:39:20,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9724,9724,NSE_FO|58970,2025-10-27 04:39:20,0.7836,-28.7074,0.0012,4.4196,0.6762
9725,9725,NSE_FO|58970,2025-10-27 04:39:21,0.7836,-28.7074,0.0012,4.4196,0.6762
9726,9726,NSE_FO|58973,2025-10-27 04:39:21,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9727,9727,NSE_FO|58970,2025-10-27 04:39:21,0.7836,-28.7074,0.0012,4.4196,0.6762
9728,9728,NSE_FO|58973,2025-10-27 04:39:21,-0.2149,-28.3968,0.0012,4.4014,-0.1884
9729,9729,NSE_FO|58973,2025-10-27 04:39:22,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9730,9730,NSE_FO|58970,2025-10-27 04:39:22,0.7932,-27.0967,0.0012,4.3038,0.6847
9731,9731,NSE_FO|58970,2025-10-27 04:39:22,0.7932,-27.0967,0.0012,4.3038,0.6847
9732,9732,NSE_FO|58973,2025-10-27 04:39:23,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9733,9733,NSE_FO|58973,2025-10-27 04:39:23,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9734,9734,NSE_FO|58970,2025-10-27 04:39:23,0.7932,-27.0967,0.0012,4.3038,0.6847
9735,9735,NSE_FO|58973,2025-10-27 04:39:24,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9736,9736,NSE_FO|58970,2025-10-27 04:39:24,0.7932,-27.0967,0.0012,4.3038,0.6847
9737,9737,NSE_FO|58973,2025-10-27 04:39:24,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9738,9738,NSE_FO|58970,2025-10-27 04:39:24,0.7932,-27.0967,0.0012,4.3038,0.6847
9739,9739,NSE_FO|58973,2025-10-27 04:39:25,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9740,9740,NSE_FO|58970,2025-10-27 04:39:25,0.7932,-27.0967,0.0012,4.3038,0.6847
9741,9741,NSE_FO|58970,2025-10-27 04:39:26,0.7932,-27.0967,0.0012,4.3038,0.6847
9742,9742,NSE_FO|58973,2025-10-27 04:39:26,-0.2137,-28.4769,0.0012,4.3882,-0.1874
9743,9743,NSE_FO|58970,2025-10-27 04:39:26,0.7932,-27.0967,0.0012,4.3038,0.6847
9744,9744,NSE_FO|58973,2025-10-27 04:39:27,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9745,9745,NSE_FO|58970,2025-10-27 04:39:27,0.7918,-27.2359,0.0012,4.3214,0.6834
9746,9746,NSE_FO|58970,2025-10-27 04:39:28,0.7918,-27.2359,0.0012,4.3214,0.6834
9747,9747,NSE_FO|58973,2025-10-27 04:39:28,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9748,9748,NSE_FO|58970,2025-10-27 04:39:28,0.7918,-27.2359,0.0012,4.3214,0.6834
9749,9749,NSE_FO|58973,2025-10-27 04:39:28,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9750,9750,NSE_FO|58973,2025-10-27 04:39:29,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9751,9751,NSE_FO|58973,2025-10-27 04:39:29,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9752,9752,NSE_FO|58970,2025-10-27 04:39:29,0.7918,-27.2359,0.0012,4.3214,0.6834
9753,9753,NSE_FO|58973,2025-10-27 04:39:30,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9754,9754,NSE_FO|58970,2025-10-27 04:39:30,0.7918,-27.2359,0.0012,4.3214,0.6834
9755,9755,NSE_FO|58973,2025-10-27 04:39:30,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9756,9756,NSE_FO|58970,2025-10-27 04:39:30,0.7918,-27.2359,0.0012,4.3214,0.6834
9757,9757,NSE_FO|58970,2025-10-27 04:39:31,0.7918,-27.2359,0.0012,4.3214,0.6834
9758,9758,NSE_FO|58973,2025-10-27 04:39:31,-0.2143,-28.4372,0.0012,4.3945,-0.1879
9759,9759,NSE_FO|58970,2025-10-27 04:39:31,0.7918,-27.2359,0.0012,4.3214,0.6834
9760,9760,NSE_FO|58973,2025-10-27 04:39:32,-0.2133,-28.1124,0.0012,4.3822,-0.187
9761,9761,NSE_FO|58970,2025-10-27 04:39:32,0.7834,-28.7783,0.0012,4.4214,0.676
9762,9762,NSE_FO|58970,2025-10-27 04:39:33,0.7834,-28.7783,0.0012,4.4214,0.676
9763,9763,NSE_FO|58973,2025-10-27 04:39:33,-0.2133,-28.1124,0.0012,4.3822,-0.187
9764,9764,NSE_FO|58973,2025-10-27 04:39:33,-0.2133,-28.1124,0.0012,4.3822,-0.187
9765,9765,NSE_FO|58970,2025-10-27 04:39:33,0.7834,-28.7783,0.0012,4.4214,0.676
9766,9766,NSE_FO|58973,2025-10-27 04:39:34,-0.2133,-28.1124,0.0012,4.3822,-0.187
9767,9767,NSE_FO|58970,2025-10-27 04:39:34,0.7834,-28.7783,0.0012,4.4214,0.676
9768,9768,NSE_FO|58973,2025-10-27 04:39:34,-0.2133,-28.1124,0.0012,4.3822,-0.187
9769,9769,NSE_FO|58970,2025-10-27 04:39:34,0.7834,-28.7783,0.0012,4.4214,0.676
9770,9770,NSE_FO|58973,2025-10-27 04:39:35,-0.2133,-28.1124,0.0012,4.3822,-0.187
9771,9771,NSE_FO|58970,2025-10-27 04:39:35,0.7834,-28.7783,0.0012,4.4214,0.676
9772,9772,NSE_FO|58970,2025-10-27 04:39:36,0.7834,-28.7783,0.0012,4.4214,0.676
9773,9773,NSE_FO|58973,2025-10-27 04:39:36,-0.2133,-28.1124,0.0012,4.3822,-0.187
9774,9774,NSE_FO|58970,2025-10-27 04:39:36,0.7834,-28.7783,0.0012,4.4214,0.676
9775,9775,NSE_FO|58973,2025-10-27 04:39:37,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9776,9776,NSE_FO|58970,2025-10-27 04:39:37,0.7857,-28.412,0.0012,4.3944,0.6779
9777,9777,NSE_FO|58970,2025-10-27 04:39:38,0.7857,-28.412,0.0012,4.3944,0.6779
9778,9778,NSE_FO|58973,2025-10-27 04:39:38,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9779,9779,NSE_FO|58973,2025-10-27 04:39:38,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9780,9780,NSE_FO|58970,2025-10-27 04:39:38,0.7857,-28.412,0.0012,4.3944,0.6779
9781,9781,NSE_FO|58973,2025-10-27 04:39:39,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9782,9782,NSE_FO|58970,2025-10-27 04:39:39,0.7857,-28.412,0.0012,4.3944,0.6779
9783,9783,NSE_FO|58973,2025-10-27 04:39:39,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9784,9784,NSE_FO|58970,2025-10-27 04:39:39,0.7857,-28.412,0.0012,4.3944,0.6779
9785,9785,NSE_FO|58973,2025-10-27 04:39:40,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9786,9786,NSE_FO|58970,2025-10-27 04:39:40,0.7857,-28.412,0.0012,4.3944,0.6779
9787,9787,NSE_FO|58970,2025-10-27 04:39:41,0.7857,-28.412,0.0012,4.3944,0.6779
9788,9788,NSE_FO|58973,2025-10-27 04:39:41,-0.2121,-27.9676,0.0012,4.3679,-0.1859
9789,9789,NSE_FO|58970,2025-10-27 04:39:41,0.7857,-28.412,0.0012,4.3944,0.6779
9790,9790,NSE_FO|58973,2025-10-27 04:39:42,-0.2124,-27.9093,0.0012,4.3714,-0.1862
9791,9791,NSE_FO|58970,2025-10-27 04:39:42,0.7808,-29.2847,0.0012,4.4519,0.6736
9792,9792,NSE_FO|58970,2025-10-27 04:39:43,0.7808,-29.2847,0.0012,4.4519,0.6736
9793,9793,NSE_FO|58973,2025-10-27 04:39:43,-0.2124,-27.9093,0.0012,4.3714,-0.1862
9794,9794,NSE_FO|58973,2025-10-27 04:39:43,-0.2124,-27.9093,0.0012,4.3714,-0.1862
9795,9795,NSE_FO|58970,2025-10-27 04:39:43,0.7808,-29.2847,0.0012,4.4519,0.6736
9796,9796,NSE_FO|58970,2025-10-27 04:39:44,0.7808,-29.2847,0.0012,4.4519,0.6736
9797,9797,NSE_FO|58973,2025-10-27 04:39:44,-0.2124,-27.9093,0.0012,4.3714,-0.1862
9798,9798,NSE_FO|58970,2025-10-27 04:39:44,0.7808,-29.2847,0.0012,4.4519,0.6736
9799,9799,NSE_FO|58973,2025-10-27 04:39:45,-0.2124,-27.9093,0.0012,4.3714,-0.1862
9800,9800,NSE_FO|58970,2025-10-27 04:39:45,0.7808,-29.2847,0.0012,4.4519,0.6736
9801,9801,NSE_FO|58970,2025-10-27 04:39:46,0.7808,-29.2847,0.0012,4.4519,0.6736
9802,9802,NSE_FO|58973,2025-10-27 04:39:46,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9803,9803,NSE_FO|58970,2025-10-27 04:39:46,0.7955,-26.9532,0.0012,4.2757,0.6865
9804,9804,NSE_FO|58973,2025-10-27 04:39:47,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9805,9805,NSE_FO|58970,2025-10-27 04:39:47,0.7955,-26.9532,0.0012,4.2757,0.6865
9806,9806,NSE_FO|58970,2025-10-27 04:39:48,0.7955,-26.9532,0.0012,4.2757,0.6865
9807,9807,NSE_FO|58973,2025-10-27 04:39:48,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9808,9808,NSE_FO|58973,2025-10-27 04:39:48,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9809,9809,NSE_FO|58970,2025-10-27 04:39:48,0.7955,-26.9532,0.0012,4.2757,0.6865
9810,9810,NSE_FO|58973,2025-10-27 04:39:49,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9811,9811,NSE_FO|58970,2025-10-27 04:39:49,0.7955,-26.9532,0.0012,4.2757,0.6865
9812,9812,NSE_FO|58973,2025-10-27 04:39:49,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9813,9813,NSE_FO|58970,2025-10-27 04:39:49,0.7955,-26.9532,0.0012,4.2757,0.6865
9814,9814,NSE_FO|58973,2025-10-27 04:39:50,-0.2108,-28.2019,0.0012,4.3531,-0.1848
9815,9815,NSE_FO|58970,2025-10-27 04:39:50,0.7955,-26.9532,0.0012,4.2757,0.6865
9816,9816,NSE_FO|58973,2025-10-27 04:39:51,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9817,9817,NSE_FO|58970,2025-10-27 04:39:51,0.7873,-28.1274,0.0012,4.3752,0.6793
9818,9818,NSE_FO|58973,2025-10-27 04:39:51,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9819,9819,NSE_FO|58970,2025-10-27 04:39:51,0.7873,-28.1274,0.0012,4.3752,0.6793
9820,9820,NSE_FO|58973,2025-10-27 04:39:52,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9821,9821,NSE_FO|58970,2025-10-27 04:39:52,0.7873,-28.1274,0.0012,4.3752,0.6793
9822,9822,NSE_FO|58970,2025-10-27 04:39:53,0.7873,-28.1274,0.0012,4.3752,0.6793
9823,9823,NSE_FO|58973,2025-10-27 04:39:53,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9824,9824,NSE_FO|58973,2025-10-27 04:39:53,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9825,9825,NSE_FO|58970,2025-10-27 04:39:53,0.7873,-28.1274,0.0012,4.3752,0.6793
9826,9826,NSE_FO|58973,2025-10-27 04:39:54,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9827,9827,NSE_FO|58970,2025-10-27 04:39:54,0.7873,-28.1274,0.0012,4.3752,0.6793
9828,9828,NSE_FO|58973,2025-10-27 04:39:54,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9829,9829,NSE_FO|58970,2025-10-27 04:39:54,0.7873,-28.1274,0.0012,4.3752,0.6793
9830,9830,NSE_FO|58973,2025-10-27 04:39:55,-0.2127,-28.1274,0.0012,4.3752,-0.1864
9831,9831,NSE_FO|58970,2025-10-27 04:39:55,0.7873,-28.1274,0.0012,4.3752,0.6793
9832,9832,NSE_FO|58973,2025-10-27 04:39:56,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9833,9833,NSE_FO|58970,2025-10-27 04:39:56,0.7992,-26.238,0.0012,4.2289,0.6897
9834,9834,NSE_FO|58973,2025-10-27 04:39:56,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9835,9835,NSE_FO|58970,2025-10-27 04:39:56,0.7992,-26.238,0.0012,4.2289,0.6897
9836,9836,NSE_FO|58973,2025-10-27 04:39:57,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9837,9837,NSE_FO|58970,2025-10-27 04:39:57,0.7992,-26.238,0.0012,4.2289,0.6897
9838,9838,NSE_FO|58970,2025-10-27 04:39:58,0.7992,-26.238,0.0012,4.2289,0.6897
9839,9839,NSE_FO|58973,2025-10-27 04:39:58,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9840,9840,NSE_FO|58973,2025-10-27 04:39:58,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9841,9841,NSE_FO|58970,2025-10-27 04:39:58,0.7992,-26.238,0.0012,4.2289,0.6897
9842,9842,NSE_FO|58973,2025-10-27 04:39:59,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9843,9843,NSE_FO|58970,2025-10-27 04:39:59,0.7992,-26.238,0.0012,4.2289,0.6897
9844,9844,NSE_FO|58970,2025-10-27 04:39:59,0.7992,-26.238,0.0012,4.2289,0.6897
9845,9845,NSE_FO|58973,2025-10-27 04:39:59,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9846,9846,NSE_FO|58973,2025-10-27 04:40:00,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9847,9847,NSE_FO|58970,2025-10-27 04:40:00,0.7992,-26.238,0.0012,4.2289,0.6897
9848,9848,NSE_FO|58970,2025-10-27 04:40:00,0.7992,-26.238,0.0012,4.2289,0.6897
9849,9849,NSE_FO|58973,2025-10-27 04:40:00,-0.2113,-28.2914,0.0012,4.3582,-0.1852
9850,9850,NSE_FO|58973,2025-10-27 04:40:01,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9851,9851,NSE_FO|58970,2025-10-27 04:40:01,0.8001,-26.059,0.0012,4.2168,0.6905
9852,9852,NSE_FO|58973,2025-10-27 04:40:01,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9853,9853,NSE_FO|58970,2025-10-27 04:40:01,0.8001,-26.059,0.0012,4.2168,0.6905
9854,9854,NSE_FO|58973,2025-10-27 04:40:02,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9855,9855,NSE_FO|58970,2025-10-27 04:40:02,0.8001,-26.059,0.0012,4.2168,0.6905
9856,9856,NSE_FO|58973,2025-10-27 04:40:03,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9857,9857,NSE_FO|58970,2025-10-27 04:40:03,0.8001,-26.059,0.0012,4.2168,0.6905
9858,9858,NSE_FO|58973,2025-10-27 04:40:03,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9859,9859,NSE_FO|58970,2025-10-27 04:40:03,0.8001,-26.059,0.0012,4.2168,0.6905
9860,9860,NSE_FO|58973,2025-10-27 04:40:04,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9861,9861,NSE_FO|58970,2025-10-27 04:40:04,0.8001,-26.059,0.0012,4.2168,0.6905
9862,9862,NSE_FO|58973,2025-10-27 04:40:04,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9863,9863,NSE_FO|58973,2025-10-27 04:40:05,-0.2117,-28.3806,0.0012,4.3633,-0.1856
9864,9864,NSE_FO|58970,2025-10-27 04:40:05,0.8001,-26.059,0.0012,4.2168,0.6905
9865,9865,NSE_FO|58970,2025-10-27 04:40:06,0.8028,-25.5661,0.0012,4.1834,0.6928
9866,9866,NSE_FO|58973,2025-10-27 04:40:06,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9867,9867,NSE_FO|58973,2025-10-27 04:40:06,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9868,9868,NSE_FO|58970,2025-10-27 04:40:06,0.8028,-25.5661,0.0012,4.1834,0.6928
9869,9869,NSE_FO|58973,2025-10-27 04:40:07,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9870,9870,NSE_FO|58970,2025-10-27 04:40:07,0.8028,-25.5661,0.0012,4.1834,0.6928
9871,9871,NSE_FO|58973,2025-10-27 04:40:08,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9872,9872,NSE_FO|58970,2025-10-27 04:40:08,0.8028,-25.5661,0.0012,4.1834,0.6928
9873,9873,NSE_FO|58973,2025-10-27 04:40:08,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9874,9874,NSE_FO|58970,2025-10-27 04:40:08,0.8028,-25.5661,0.0012,4.1834,0.6928
9875,9875,NSE_FO|58973,2025-10-27 04:40:09,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9876,9876,NSE_FO|58970,2025-10-27 04:40:09,0.8028,-25.5661,0.0012,4.1834,0.6928
9877,9877,NSE_FO|58970,2025-10-27 04:40:09,0.8028,-25.5661,0.0012,4.1834,0.6928
9878,9878,NSE_FO|58973,2025-10-27 04:40:09,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9879,9879,NSE_FO|58973,2025-10-27 04:40:10,-0.2126,-28.5588,0.0012,4.3737,-0.1863
9880,9880,NSE_FO|58970,2025-10-27 04:40:10,0.8028,-25.5661,0.0012,4.1834,0.6928
9881,9881,NSE_FO|58970,2025-10-27 04:40:11,0.7991,-26.9359,0.0012,4.2301,0.6895
9882,9882,NSE_FO|58973,2025-10-27 04:40:11,-0.2076,-28.2767,0.0012,4.3138,-0.182
9883,9883,NSE_FO|58973,2025-10-27 04:40:11,-0.2076,-28.2767,0.0012,4.3138,-0.182
9884,9884,NSE_FO|58970,2025-10-27 04:40:11,0.7991,-26.9359,0.0012,4.2301,0.6895
9885,9885,NSE_FO|58973,2025-10-27 04:40:12,-0.2076,-28.2767,0.0012,4.3138,-0.182
9886,9886,NSE_FO|58970,2025-10-27 04:40:12,0.7991,-26.9359,0.0012,4.2301,0.6895
9887,9887,NSE_FO|58973,2025-10-27 04:40:13,-0.2076,-28.2767,0.0012,4.3138,-0.182
9888,9888,NSE_FO|58970,2025-10-27 04:40:13,0.7991,-26.9359,0.0012,4.2301,0.6895
9889,9889,NSE_FO|58973,2025-10-27 04:40:13,-0.2076,-28.2767,0.0012,4.3138,-0.182
9890,9890,NSE_FO|58970,2025-10-27 04:40:13,0.7991,-26.9359,0.0012,4.2301,0.6895
9891,9891,NSE_FO|58970,2025-10-27 04:40:14,0.7991,-26.9359,0.0012,4.2301,0.6895
9892,9892,NSE_FO|58973,2025-10-27 04:40:14,-0.2076,-28.2767,0.0012,4.3138,-0.182
9893,9893,NSE_FO|58973,2025-10-27 04:40:15,-0.2076,-28.2767,0.0012,4.3138,-0.182
9894,9894,NSE_FO|58970,2025-10-27 04:40:15,0.7837,-29.3494,0.0012,4.4184,0.6759
9895,9895,NSE_FO|58970,2025-10-27 04:40:16,0.7837,-29.3494,0.0012,4.4184,0.6759
9896,9896,NSE_FO|58973,2025-10-27 04:40:16,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9897,9897,NSE_FO|58973,2025-10-27 04:40:16,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9898,9898,NSE_FO|58970,2025-10-27 04:40:16,0.7837,-29.3494,0.0012,4.4184,0.6759
9899,9899,NSE_FO|58973,2025-10-27 04:40:17,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9900,9900,NSE_FO|58970,2025-10-27 04:40:17,0.7837,-29.3494,0.0012,4.4184,0.6759
9901,9901,NSE_FO|58973,2025-10-27 04:40:18,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9902,9902,NSE_FO|58970,2025-10-27 04:40:18,0.7837,-29.3494,0.0012,4.4184,0.6759
9903,9903,NSE_FO|58970,2025-10-27 04:40:18,0.7837,-29.3494,0.0012,4.4184,0.6759
9904,9904,NSE_FO|58973,2025-10-27 04:40:18,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9905,9905,NSE_FO|58973,2025-10-27 04:40:19,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9906,9906,NSE_FO|58970,2025-10-27 04:40:19,0.7837,-29.3494,0.0012,4.4184,0.6759
9907,9907,NSE_FO|58970,2025-10-27 04:40:19,0.7837,-29.3494,0.0012,4.4184,0.6759
9908,9908,NSE_FO|58973,2025-10-27 04:40:20,-0.2102,-28.1048,0.0012,4.3453,-0.1842
9909,9909,NSE_FO|58970,2025-10-27 04:40:20,0.8034,-26.1197,0.0012,4.1753,0.6932
9910,9910,NSE_FO|58970,2025-10-27 04:40:21,0.8034,-26.1197,0.0012,4.1753,0.6932
9911,9911,NSE_FO|58973,2025-10-27 04:40:21,-0.2077,-28.3123,0.0012,4.3147,-0.182
9912,9912,NSE_FO|58973,2025-10-27 04:40:21,-0.2077,-28.3123,0.0012,4.3147,-0.182
9913,9913,NSE_FO|58970,2025-10-27 04:40:21,0.8034,-26.1197,0.0012,4.1753,0.6932
9914,9914,NSE_FO|58973,2025-10-27 04:40:22,-0.2077,-28.3123,0.0012,4.3147,-0.182
9915,9915,NSE_FO|58970,2025-10-27 04:40:22,0.8034,-26.1197,0.0012,4.1753,0.6932
9916,9916,NSE_FO|58973,2025-10-27 04:40:23,-0.2077,-28.3123,0.0012,4.3147,-0.182
9917,9917,NSE_FO|58970,2025-10-27 04:40:23,0.8034,-26.1197,0.0012,4.1753,0.6932
9918,9918,NSE_FO|58970,2025-10-27 04:40:23,0.8034,-26.1197,0.0012,4.1753,0.6932
9919,9919,NSE_FO|58973,2025-10-27 04:40:23,-0.2077,-28.3123,0.0012,4.3147,-0.182
9920,9920,NSE_FO|58973,2025-10-27 04:40:24,-0.2077,-28.3123,0.0012,4.3147,-0.182
9921,9921,NSE_FO|58970,2025-10-27 04:40:24,0.8034,-26.1197,0.0012,4.1753,0.6932
9922,9922,NSE_FO|58973,2025-10-27 04:40:24,-0.2077,-28.3123,0.0012,4.3147,-0.182
9923,9923,NSE_FO|58970,2025-10-27 04:40:24,0.8034,-26.1197,0.0012,4.1753,0.6932
9924,9924,NSE_FO|58973,2025-10-27 04:40:25,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9925,9925,NSE_FO|58970,2025-10-27 04:40:25,0.8022,-26.9036,0.0012,4.1916,0.692
9926,9926,NSE_FO|58970,2025-10-27 04:40:26,0.8022,-26.9036,0.0012,4.1916,0.692
9927,9927,NSE_FO|58973,2025-10-27 04:40:26,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9928,9928,NSE_FO|58973,2025-10-27 04:40:26,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9929,9929,NSE_FO|58970,2025-10-27 04:40:26,0.8022,-26.9036,0.0012,4.1916,0.692
9930,9930,NSE_FO|58973,2025-10-27 04:40:27,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9931,9931,NSE_FO|58970,2025-10-27 04:40:27,0.8022,-26.9036,0.0012,4.1916,0.692
9932,9932,NSE_FO|58970,2025-10-27 04:40:28,0.8022,-26.9036,0.0012,4.1916,0.692
9933,9933,NSE_FO|58973,2025-10-27 04:40:28,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9934,9934,NSE_FO|58973,2025-10-27 04:40:28,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9935,9935,NSE_FO|58970,2025-10-27 04:40:28,0.8022,-26.9036,0.0012,4.1916,0.692
9936,9936,NSE_FO|58973,2025-10-27 04:40:29,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9937,9937,NSE_FO|58970,2025-10-27 04:40:29,0.8022,-26.9036,0.0012,4.1916,0.692
9938,9938,NSE_FO|58973,2025-10-27 04:40:30,-0.2045,-28.2468,0.0012,4.2761,-0.1793
9939,9939,NSE_FO|58970,2025-10-27 04:40:30,0.8022,-26.9036,0.0012,4.1916,0.692
9940,9940,NSE_FO|58973,2025-10-27 04:40:30,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9941,9941,NSE_FO|58970,2025-10-27 04:40:30,0.8067,-25.9381,0.0012,4.1335,0.696
9942,9942,NSE_FO|58970,2025-10-27 04:40:31,0.8067,-25.9381,0.0012,4.1335,0.696
9943,9943,NSE_FO|58973,2025-10-27 04:40:31,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9944,9944,NSE_FO|58970,2025-10-27 04:40:31,0.8067,-25.9381,0.0012,4.1335,0.696
9945,9945,NSE_FO|58973,2025-10-27 04:40:31,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9946,9946,NSE_FO|58973,2025-10-27 04:40:32,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9947,9947,NSE_FO|58970,2025-10-27 04:40:32,0.8067,-25.9381,0.0012,4.1335,0.696
9948,9948,NSE_FO|58970,2025-10-27 04:40:33,0.8067,-25.9381,0.0012,4.1335,0.696
9949,9949,NSE_FO|58973,2025-10-27 04:40:33,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9950,9950,NSE_FO|58973,2025-10-27 04:40:33,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9951,9951,NSE_FO|58970,2025-10-27 04:40:33,0.8067,-25.9381,0.0012,4.1335,0.696
9952,9952,NSE_FO|58973,2025-10-27 04:40:34,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9953,9953,NSE_FO|58970,2025-10-27 04:40:34,0.8067,-25.9381,0.0012,4.1335,0.696
9954,9954,NSE_FO|58973,2025-10-27 04:40:34,-0.2051,-28.2687,0.0012,4.2832,-0.1798
9955,9955,NSE_FO|58970,2025-10-27 04:40:34,0.8067,-25.9381,0.0012,4.1335,0.696
9956,9956,NSE_FO|58970,2025-10-27 04:40:35,0.7948,-27.8219,0.0012,4.2843,0.6855
9957,9957,NSE_FO|58973,2025-10-27 04:40:35,-0.2063,-28.0452,0.0012,4.298,-0.1808
9958,9958,NSE_FO|58970,2025-10-27 04:40:36,0.7948,-27.8219,0.0012,4.2843,0.6855
9959,9959,NSE_FO|58973,2025-10-27 04:40:36,-0.2063,-28.0452,0.0012,4.298,-0.1808
9960,9960,NSE_FO|58973,2025-10-27 04:40:36,-0.2063,-28.0452,0.0012,4.298,-0.1808
9961,9961,NSE_FO|58970,2025-10-27 04:40:36,0.7948,-27.8219,0.0012,4.2843,0.6855
9962,9962,NSE_FO|58973,2025-10-27 04:40:37,-0.2063,-28.0452,0.0012,4.298,-0.1808
9963,9963,NSE_FO|58970,2025-10-27 04:40:37,0.7948,-27.8219,0.0012,4.2843,0.6855
9964,9964,NSE_FO|58970,2025-10-27 04:40:37,0.7948,-27.8219,0.0012,4.2843,0.6855
9965,9965,NSE_FO|58973,2025-10-27 04:40:38,-0.2063,-28.0452,0.0012,4.298,-0.1808
9966,9966,NSE_FO|58973,2025-10-27 04:40:38,-0.2063,-28.0452,0.0012,4.298,-0.1808
9967,9967,NSE_FO|58970,2025-10-27 04:40:38,0.7948,-27.8219,0.0012,4.2843,0.6855
9968,9968,NSE_FO|58973,2025-10-27 04:40:39,-0.2063,-28.0452,0.0012,4.298,-0.1808
9969,9969,NSE_FO|58970,2025-10-27 04:40:39,0.7948,-27.8219,0.0012,4.2843,0.6855
9970,9970,NSE_FO|58973,2025-10-27 04:40:39,-0.2063,-28.0452,0.0012,4.298,-0.1808
9971,9971,NSE_FO|58970,2025-10-27 04:40:39,0.7948,-27.8219,0.0012,4.2843,0.6855
9972,9972,NSE_FO|58973,2025-10-27 04:40:40,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9973,9973,NSE_FO|58970,2025-10-27 04:40:40,0.8074,-25.8035,0.0012,4.1239,0.6965
9974,9974,NSE_FO|58973,2025-10-27 04:40:41,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9975,9975,NSE_FO|58970,2025-10-27 04:40:41,0.8074,-25.8035,0.0012,4.1239,0.6965
9976,9976,NSE_FO|58973,2025-10-27 04:40:41,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9977,9977,NSE_FO|58970,2025-10-27 04:40:41,0.8074,-25.8035,0.0012,4.1239,0.6965
9978,9978,NSE_FO|58973,2025-10-27 04:40:42,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9979,9979,NSE_FO|58970,2025-10-27 04:40:42,0.8074,-25.8035,0.0012,4.1239,0.6965
9980,9980,NSE_FO|58970,2025-10-27 04:40:42,0.8074,-25.8035,0.0012,4.1239,0.6965
9981,9981,NSE_FO|58973,2025-10-27 04:40:43,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9982,9982,NSE_FO|58973,2025-10-27 04:40:43,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9983,9983,NSE_FO|58970,2025-10-27 04:40:43,0.8074,-25.8035,0.0012,4.1239,0.6965
9984,9984,NSE_FO|58970,2025-10-27 04:40:44,0.8074,-25.8035,0.0012,4.1239,0.6965
9985,9985,NSE_FO|58973,2025-10-27 04:40:44,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9986,9986,NSE_FO|58970,2025-10-27 04:40:44,0.8074,-25.8035,0.0012,4.1239,0.6965
9987,9987,NSE_FO|58973,2025-10-27 04:40:44,-0.2053,-28.3138,0.0012,4.2856,-0.1799
9988,9988,NSE_FO|58973,2025-10-27 04:40:45,-0.2081,-27.9719,0.0012,4.3194,-0.1824
9989,9989,NSE_FO|58970,2025-10-27 04:40:45,0.7803,-30.3715,0.0012,4.4578,0.6727
9990,9990,NSE_FO|58973,2025-10-27 04:40:46,-0.2081,-27.9719,0.0012,4.3194,-0.1824
9991,9991,NSE_FO|58970,2025-10-27 04:40:46,0.7803,-30.3715,0.0012,4.4578,0.6727
9992,9992,NSE_FO|58973,2025-10-27 04:40:46,-0.2081,-27.9719,0.0012,4.3194,-0.1824
9993,9993,NSE_FO|58970,2025-10-27 04:40:46,0.7803,-30.3715,0.0012,4.4578,0.6727
9994,9994,NSE_FO|58973,2025-10-27 04:40:47,-0.2081,-27.9719,0.0012,4.3194,-0.1824
9995,9995,NSE_FO|58970,2025-10-27 04:40:47,0.7803,-30.3715,0.0012,4.4578,0.6727
9996,9996,NSE_FO|58973,2025-10-27 04:40:48,-0.2081,-27.9719,0.0012,4.3194,-0.1824
9997,9997,NSE_FO|58970,2025-10-27 04:40:48,0.7803,-30.3715,0.0012,4.4578,0.6727
9998,9998,NSE_FO|58973,2025-10-27 04:40:48,-0.2081,-27.9719,0.0012,4.3194,-0.1824
9999,9999,NSE_FO|58970,2025-10-27 04:40:48,0.7803,-30.3715,0.0012,4.4578,0.6727
10000,10000,NSE_FO|58973,2025-10-27 04:40:49,-0.2081,-27.9719,0.0012,4.3194,-0.1824
10001,10001,NSE_FO|58970,2025-10-27 04:40:49,0.7803,-30.3715,0.0012,4.4578,0.6727
10002,10002,NSE_FO|58973,2025-10-27 04:40:49,-0.2081,-27.9719,0.0012,4.3194,-0.1824
10003,10003,NSE_FO|58970,2025-10-27 04:40:49,0.7803,-30.3715,0.0012,4.4578,0.6727
10004,10004,NSE_FO|58973,2025-10-27 04:40:50,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10005,10005,NSE_FO|58970,2025-10-27 04:40:50,0.7804,-30.2501,0.0012,4.4562,0.6727
10006,10006,NSE_FO|58970,2025-10-27 04:40:51,0.7804,-30.2501,0.0012,4.4562,0.6727
10007,10007,NSE_FO|58973,2025-10-27 04:40:51,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10008,10008,NSE_FO|58973,2025-10-27 04:40:51,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10009,10009,NSE_FO|58970,2025-10-27 04:40:51,0.7804,-30.2501,0.0012,4.4562,0.6727
10010,10010,NSE_FO|58973,2025-10-27 04:40:52,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10011,10011,NSE_FO|58970,2025-10-27 04:40:52,0.7804,-30.2501,0.0012,4.4562,0.6727
10012,10012,NSE_FO|58970,2025-10-27 04:40:52,0.7804,-30.2501,0.0012,4.4562,0.6727
10013,10013,NSE_FO|58973,2025-10-27 04:40:52,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10014,10014,NSE_FO|58970,2025-10-27 04:40:53,0.7804,-30.2501,0.0012,4.4562,0.6727
10015,10015,NSE_FO|58973,2025-10-27 04:40:53,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10016,10016,NSE_FO|58973,2025-10-27 04:40:54,-0.2095,-28.1624,0.0012,4.3361,-0.1836
10017,10017,NSE_FO|58970,2025-10-27 04:40:54,0.7804,-30.2501,0.0012,4.4562,0.6727
10018,10018,NSE_FO|58970,2025-10-27 04:40:54,0.7824,-29.8424,0.0012,4.4326,0.6745
10019,10019,NSE_FO|58973,2025-10-27 04:40:55,-0.2105,-28.376,0.0012,4.3479,-0.1844
10020,10020,NSE_FO|58970,2025-10-27 04:40:55,0.7824,-29.8424,0.0012,4.4326,0.6745
10021,10021,NSE_FO|58973,2025-10-27 04:40:56,-0.2105,-28.376,0.0012,4.3479,-0.1844
10022,10022,NSE_FO|58970,2025-10-27 04:40:56,0.7824,-29.8424,0.0012,4.4326,0.6745
10023,10023,NSE_FO|58973,2025-10-27 04:40:56,-0.2105,-28.376,0.0012,4.3479,-0.1844
10024,10024,NSE_FO|58970,2025-10-27 04:40:56,0.7824,-29.8424,0.0012,4.4326,0.6745
10025,10025,NSE_FO|58970,2025-10-27 04:40:57,0.7824,-29.8424,0.0012,4.4326,0.6745
10026,10026,NSE_FO|58973,2025-10-27 04:40:57,-0.2105,-28.376,0.0012,4.3479,-0.1844
10027,10027,NSE_FO|58970,2025-10-27 04:40:57,0.7824,-29.8424,0.0012,4.4326,0.6745
10028,10028,NSE_FO|58973,2025-10-27 04:40:58,-0.2105,-28.376,0.0012,4.3479,-0.1844
10029,10029,NSE_FO|58970,2025-10-27 04:40:58,0.7824,-29.8424,0.0012,4.4326,0.6745
10030,10030,NSE_FO|58973,2025-10-27 04:40:59,-0.2105,-28.376,0.0012,4.3479,-0.1844
10031,10031,NSE_FO|58970,2025-10-27 04:40:59,0.7824,-29.8424,0.0012,4.4326,0.6745
10032,10032,NSE_FO|58973,2025-10-27 04:40:59,-0.2105,-28.376,0.0012,4.3479,-0.1844
10033,10033,NSE_FO|58970,2025-10-27 04:40:59,0.7824,-29.8424,0.0012,4.4326,0.6745
10034,10034,NSE_FO|58973,2025-10-27 04:41:00,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10035,10035,NSE_FO|58970,2025-10-27 04:41:00,0.7935,-28.0909,0.0012,4.2999,0.6842
10036,10036,NSE_FO|58973,2025-10-27 04:41:00,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10037,10037,NSE_FO|58970,2025-10-27 04:41:00,0.7935,-28.0909,0.0012,4.2999,0.6842
10038,10038,NSE_FO|58973,2025-10-27 04:41:01,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10039,10039,NSE_FO|58970,2025-10-27 04:41:01,0.7935,-28.0909,0.0012,4.2999,0.6842
10040,10040,NSE_FO|58973,2025-10-27 04:41:01,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10041,10041,NSE_FO|58970,2025-10-27 04:41:01,0.7935,-28.0909,0.0012,4.2999,0.6842
10042,10042,NSE_FO|58973,2025-10-27 04:41:02,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10043,10043,NSE_FO|58970,2025-10-27 04:41:02,0.7935,-28.0909,0.0012,4.2999,0.6842
10044,10044,NSE_FO|58970,2025-10-27 04:41:02,0.7935,-28.0909,0.0012,4.2999,0.6842
10045,10045,NSE_FO|58973,2025-10-27 04:41:03,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10046,10046,NSE_FO|58973,2025-10-27 04:41:03,-0.2092,-28.6263,0.0012,4.3321,-0.1833
10047,10047,NSE_FO|58970,2025-10-27 04:41:03,0.7935,-28.0909,0.0012,4.2999,0.6842
10048,10048,NSE_FO|58973,2025-10-27 04:41:04,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10049,10049,NSE_FO|58970,2025-10-27 04:41:04,0.8038,-25.6457,0.0012,4.1685,0.6933
10050,10050,NSE_FO|58973,2025-10-27 04:41:05,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10051,10051,NSE_FO|58970,2025-10-27 04:41:05,0.8038,-25.6457,0.0012,4.1685,0.6933
10052,10052,NSE_FO|58973,2025-10-27 04:41:06,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10053,10053,NSE_FO|58970,2025-10-27 04:41:06,0.8038,-25.6457,0.0012,4.1685,0.6933
10054,10054,NSE_FO|58973,2025-10-27 04:41:06,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10055,10055,NSE_FO|58970,2025-10-27 04:41:06,0.8038,-25.6457,0.0012,4.1685,0.6933
10056,10056,NSE_FO|58973,2025-10-27 04:41:07,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10057,10057,NSE_FO|58970,2025-10-27 04:41:07,0.8038,-25.6457,0.0012,4.1685,0.6933
10058,10058,NSE_FO|58970,2025-10-27 04:41:07,0.8038,-25.6457,0.0012,4.1685,0.6933
10059,10059,NSE_FO|58973,2025-10-27 04:41:07,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10060,10060,NSE_FO|58973,2025-10-27 04:41:08,-0.2131,-28.9971,0.0012,4.3798,-0.1868
10061,10061,NSE_FO|58970,2025-10-27 04:41:08,0.8038,-25.6457,0.0012,4.1685,0.6933
10062,10062,NSE_FO|58973,2025-10-27 04:41:09,-0.212,-28.6626,0.0012,4.3661,-0.1857
10063,10063,NSE_FO|58970,2025-10-27 04:41:09,0.7985,-26.5647,0.0012,4.236,0.6886
10064,10064,NSE_FO|58970,2025-10-27 04:41:10,0.7985,-26.5647,0.0012,4.236,0.6886
10065,10065,NSE_FO|58973,2025-10-27 04:41:10,-0.212,-28.6626,0.0012,4.3661,-0.1857
10066,10066,NSE_FO|58973,2025-10-27 04:41:11,-0.212,-28.6626,0.0012,4.3661,-0.1857
10067,10067,NSE_FO|58970,2025-10-27 04:41:11,0.7985,-26.5647,0.0012,4.236,0.6886
10068,10068,NSE_FO|58973,2025-10-27 04:41:11,-0.212,-28.6626,0.0012,4.3661,-0.1857
10069,10069,NSE_FO|58970,2025-10-27 04:41:11,0.7985,-26.5647,0.0012,4.236,0.6886
10070,10070,NSE_FO|58973,2025-10-27 04:41:12,-0.212,-28.6626,0.0012,4.3661,-0.1857
10071,10071,NSE_FO|58970,2025-10-27 04:41:12,0.7985,-26.5647,0.0012,4.236,0.6886
10072,10072,NSE_FO|58970,2025-10-27 04:41:12,0.7985,-26.5647,0.0012,4.236,0.6886
10073,10073,NSE_FO|58973,2025-10-27 04:41:13,-0.212,-28.6626,0.0012,4.3661,-0.1857
10074,10074,NSE_FO|58973,2025-10-27 04:41:13,-0.212,-28.6626,0.0012,4.3661,-0.1857
10075,10075,NSE_FO|58970,2025-10-27 04:41:13,0.7985,-26.5647,0.0012,4.236,0.6886
10076,10076,NSE_FO|58973,2025-10-27 04:41:14,-0.212,-28.6371,0.0012,4.3662,-0.1858
10077,10077,NSE_FO|58970,2025-10-27 04:41:14,0.802,-25.8669,0.0012,4.1913,0.6917
10078,10078,NSE_FO|58973,2025-10-27 04:41:14,-0.212,-28.6371,0.0012,4.3662,-0.1858
10079,10079,NSE_FO|58970,2025-10-27 04:41:14,0.802,-25.8669,0.0012,4.1913,0.6917
10080,10080,NSE_FO|58973,2025-10-27 04:41:15,-0.212,-28.6371,0.0012,4.3662,-0.1858
10081,10081,NSE_FO|58970,2025-10-27 04:41:15,0.802,-25.8669,0.0012,4.1913,0.6917
10082,10082,NSE_FO|58973,2025-10-27 04:41:16,-0.212,-28.6371,0.0012,4.3662,-0.1858
10083,10083,NSE_FO|58970,2025-10-27 04:41:16,0.802,-25.8669,0.0012,4.1913,0.6917
10084,10084,NSE_FO|58973,2025-10-27 04:41:16,-0.212,-28.6371,0.0012,4.3662,-0.1858
10085,10085,NSE_FO|58970,2025-10-27 04:41:16,0.802,-25.8669,0.0012,4.1913,0.6917
10086,10086,NSE_FO|58973,2025-10-27 04:41:17,-0.212,-28.6371,0.0012,4.3662,-0.1858
10087,10087,NSE_FO|58970,2025-10-27 04:41:17,0.802,-25.8669,0.0012,4.1913,0.6917
10088,10088,NSE_FO|58973,2025-10-27 04:41:17,-0.212,-28.6371,0.0012,4.3662,-0.1858
10089,10089,NSE_FO|58970,2025-10-27 04:41:17,0.802,-25.8669,0.0012,4.1913,0.6917
10090,10090,NSE_FO|58973,2025-10-27 04:41:18,-0.212,-28.6371,0.0012,4.3662,-0.1858
10091,10091,NSE_FO|58970,2025-10-27 04:41:18,0.802,-25.8669,0.0012,4.1913,0.6917
10092,10092,NSE_FO|58970,2025-10-27 04:41:19,0.7878,-28.0428,0.0012,4.3669,0.6792
10093,10093,NSE_FO|58973,2025-10-27 04:41:19,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10094,10094,NSE_FO|58970,2025-10-27 04:41:19,0.7878,-28.0428,0.0012,4.3669,0.6792
10095,10095,NSE_FO|58973,2025-10-27 04:41:19,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10096,10096,NSE_FO|58973,2025-10-27 04:41:20,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10097,10097,NSE_FO|58970,2025-10-27 04:41:20,0.7878,-28.0428,0.0012,4.3669,0.6792
10098,10098,NSE_FO|58973,2025-10-27 04:41:21,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10099,10099,NSE_FO|58970,2025-10-27 04:41:21,0.7878,-28.0428,0.0012,4.3669,0.6792
10100,10100,NSE_FO|58973,2025-10-27 04:41:21,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10101,10101,NSE_FO|58970,2025-10-27 04:41:21,0.7878,-28.0428,0.0012,4.3669,0.6792
10102,10102,NSE_FO|58973,2025-10-27 04:41:22,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10103,10103,NSE_FO|58970,2025-10-27 04:41:22,0.7878,-28.0428,0.0012,4.3669,0.6792
10104,10104,NSE_FO|58973,2025-10-27 04:41:22,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10105,10105,NSE_FO|58970,2025-10-27 04:41:22,0.7878,-28.0428,0.0012,4.3669,0.6792
10106,10106,NSE_FO|58973,2025-10-27 04:41:23,-0.2148,-28.5763,0.0012,4.3986,-0.1881
10107,10107,NSE_FO|58970,2025-10-27 04:41:23,0.7878,-28.0428,0.0012,4.3669,0.6792
10108,10108,NSE_FO|58970,2025-10-27 04:41:24,0.7901,-27.7616,0.0012,4.3398,0.6811
10109,10109,NSE_FO|58973,2025-10-27 04:41:24,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10110,10110,NSE_FO|58973,2025-10-27 04:41:24,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10111,10111,NSE_FO|58970,2025-10-27 04:41:24,0.7901,-27.7616,0.0012,4.3398,0.6811
10112,10112,NSE_FO|58973,2025-10-27 04:41:25,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10113,10113,NSE_FO|58970,2025-10-27 04:41:25,0.7901,-27.7616,0.0012,4.3398,0.6811
10114,10114,NSE_FO|58973,2025-10-27 04:41:26,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10115,10115,NSE_FO|58970,2025-10-27 04:41:26,0.7901,-27.7616,0.0012,4.3398,0.6811
10116,10116,NSE_FO|58973,2025-10-27 04:41:26,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10117,10117,NSE_FO|58970,2025-10-27 04:41:26,0.7901,-27.7616,0.0012,4.3398,0.6811
10118,10118,NSE_FO|58973,2025-10-27 04:41:27,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10119,10119,NSE_FO|58970,2025-10-27 04:41:27,0.7901,-27.7616,0.0012,4.3398,0.6811
10120,10120,NSE_FO|58973,2025-10-27 04:41:28,-0.2139,-28.5626,0.0012,4.3878,-0.1873
10121,10121,NSE_FO|58970,2025-10-27 04:41:28,0.7901,-27.7616,0.0012,4.3398,0.6811
10122,10122,NSE_FO|58970,2025-10-27 04:41:29,0.787,-28.385,0.0012,4.3772,0.6783
10123,10123,NSE_FO|58973,2025-10-27 04:41:29,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10124,10124,NSE_FO|58973,2025-10-27 04:41:29,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10125,10125,NSE_FO|58970,2025-10-27 04:41:29,0.787,-28.385,0.0012,4.3772,0.6783
10126,10126,NSE_FO|58973,2025-10-27 04:41:30,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10127,10127,NSE_FO|58970,2025-10-27 04:41:30,0.787,-28.385,0.0012,4.3772,0.6783
10128,10128,NSE_FO|58973,2025-10-27 04:41:30,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10129,10129,NSE_FO|58970,2025-10-27 04:41:30,0.787,-28.385,0.0012,4.3772,0.6783
10130,10130,NSE_FO|58970,2025-10-27 04:41:31,0.787,-28.385,0.0012,4.3772,0.6783
10131,10131,NSE_FO|58973,2025-10-27 04:41:31,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10132,10132,NSE_FO|58973,2025-10-27 04:41:31,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10133,10133,NSE_FO|58970,2025-10-27 04:41:31,0.787,-28.385,0.0012,4.3772,0.6783
10134,10134,NSE_FO|58970,2025-10-27 04:41:32,0.787,-28.385,0.0012,4.3772,0.6783
10135,10135,NSE_FO|58973,2025-10-27 04:41:32,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10136,10136,NSE_FO|58970,2025-10-27 04:41:32,0.787,-28.385,0.0012,4.3772,0.6783
10137,10137,NSE_FO|58973,2025-10-27 04:41:33,-0.2143,-28.6518,0.0012,4.3929,-0.1877
10138,10138,NSE_FO|58970,2025-10-27 04:41:33,0.787,-28.385,0.0012,4.3772,0.6783
10139,10139,NSE_FO|58973,2025-10-27 04:41:34,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10140,10140,NSE_FO|58970,2025-10-27 04:41:34,0.7815,-29.3055,0.0012,4.4419,0.6735
10141,10141,NSE_FO|58973,2025-10-27 04:41:34,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10142,10142,NSE_FO|58970,2025-10-27 04:41:34,0.7815,-29.3055,0.0012,4.4419,0.6735
10143,10143,NSE_FO|58973,2025-10-27 04:41:35,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10144,10144,NSE_FO|58970,2025-10-27 04:41:35,0.7815,-29.3055,0.0012,4.4419,0.6735
10145,10145,NSE_FO|58970,2025-10-27 04:41:36,0.7815,-29.3055,0.0012,4.4419,0.6735
10146,10146,NSE_FO|58973,2025-10-27 04:41:36,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10147,10147,NSE_FO|58973,2025-10-27 04:41:36,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10148,10148,NSE_FO|58970,2025-10-27 04:41:36,0.7815,-29.3055,0.0012,4.4419,0.6735
10149,10149,NSE_FO|58970,2025-10-27 04:41:37,0.7815,-29.3055,0.0012,4.4419,0.6735
10150,10150,NSE_FO|58973,2025-10-27 04:41:37,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10151,10151,NSE_FO|58973,2025-10-27 04:41:38,-0.2153,-28.6401,0.0012,4.4036,-0.1885
10152,10152,NSE_FO|58970,2025-10-27 04:41:38,0.7815,-29.3055,0.0012,4.4419,0.6735
10153,10153,NSE_FO|58973,2025-10-27 04:41:39,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10154,10154,NSE_FO|58970,2025-10-27 04:41:39,0.8003,-26.1398,0.0012,4.2132,0.69
10155,10155,NSE_FO|58973,2025-10-27 04:41:39,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10156,10156,NSE_FO|58970,2025-10-27 04:41:39,0.8003,-26.1398,0.0012,4.2132,0.69
10157,10157,NSE_FO|58973,2025-10-27 04:41:40,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10158,10158,NSE_FO|58970,2025-10-27 04:41:40,0.8003,-26.1398,0.0012,4.2132,0.69
10159,10159,NSE_FO|58973,2025-10-27 04:41:41,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10160,10160,NSE_FO|58970,2025-10-27 04:41:41,0.8003,-26.1398,0.0012,4.2132,0.69
10161,10161,NSE_FO|58973,2025-10-27 04:41:41,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10162,10162,NSE_FO|58970,2025-10-27 04:41:41,0.8003,-26.1398,0.0012,4.2132,0.69
10163,10163,NSE_FO|58970,2025-10-27 04:41:42,0.8003,-26.1398,0.0012,4.2132,0.69
10164,10164,NSE_FO|58973,2025-10-27 04:41:42,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10165,10165,NSE_FO|58970,2025-10-27 04:41:42,0.8003,-26.1398,0.0012,4.2132,0.69
10166,10166,NSE_FO|58973,2025-10-27 04:41:42,-0.2144,-29.0409,0.0012,4.3932,-0.1877
10167,10167,NSE_FO|58973,2025-10-27 04:41:43,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10168,10168,NSE_FO|58970,2025-10-27 04:41:43,0.8007,-25.8446,0.0012,4.2078,0.6903
10169,10169,NSE_FO|58973,2025-10-27 04:41:44,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10170,10170,NSE_FO|58970,2025-10-27 04:41:44,0.8007,-25.8446,0.0012,4.2078,0.6903
10171,10171,NSE_FO|58973,2025-10-27 04:41:44,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10172,10172,NSE_FO|58970,2025-10-27 04:41:44,0.8007,-25.8446,0.0012,4.2078,0.6903
10173,10173,NSE_FO|58973,2025-10-27 04:41:45,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10174,10174,NSE_FO|58970,2025-10-27 04:41:45,0.8007,-25.8446,0.0012,4.2078,0.6903
10175,10175,NSE_FO|58973,2025-10-27 04:41:46,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10176,10176,NSE_FO|58970,2025-10-27 04:41:46,0.8007,-25.8446,0.0012,4.2078,0.6903
10177,10177,NSE_FO|58973,2025-10-27 04:41:46,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10178,10178,NSE_FO|58970,2025-10-27 04:41:46,0.8007,-25.8446,0.0012,4.2078,0.6903
10179,10179,NSE_FO|58973,2025-10-27 04:41:47,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10180,10180,NSE_FO|58970,2025-10-27 04:41:47,0.8007,-25.8446,0.0012,4.2078,0.6903
10181,10181,NSE_FO|58973,2025-10-27 04:41:47,-0.2154,-29.0128,0.0012,4.4054,-0.1886
10182,10182,NSE_FO|58973,2025-10-27 04:41:48,-0.2167,-29.0546,0.0012,4.42,-0.1897
10183,10183,NSE_FO|58970,2025-10-27 04:41:48,0.8011,-25.5751,0.0012,4.2022,0.6906
10184,10184,NSE_FO|58973,2025-10-27 04:41:49,-0.2167,-29.0546,0.0012,4.42,-0.1897
10185,10185,NSE_FO|58970,2025-10-27 04:41:49,0.8011,-25.5751,0.0012,4.2022,0.6906
10186,10186,NSE_FO|58973,2025-10-27 04:41:49,-0.2167,-29.0546,0.0012,4.42,-0.1897
10187,10187,NSE_FO|58970,2025-10-27 04:41:49,0.8011,-25.5751,0.0012,4.2022,0.6906
10188,10188,NSE_FO|58973,2025-10-27 04:41:50,-0.2167,-29.0546,0.0012,4.42,-0.1897
10189,10189,NSE_FO|58970,2025-10-27 04:41:50,0.8011,-25.5751,0.0012,4.2022,0.6906
10190,10190,NSE_FO|58973,2025-10-27 04:41:51,-0.2167,-29.0546,0.0012,4.42,-0.1897
10191,10191,NSE_FO|58970,2025-10-27 04:41:51,0.8011,-25.5751,0.0012,4.2022,0.6906
10192,10192,NSE_FO|58973,2025-10-27 04:41:51,-0.2167,-29.0546,0.0012,4.42,-0.1897
10193,10193,NSE_FO|58970,2025-10-27 04:41:51,0.8011,-25.5751,0.0012,4.2022,0.6906
10194,10194,NSE_FO|58973,2025-10-27 04:41:52,-0.2167,-29.0546,0.0012,4.42,-0.1897
10195,10195,NSE_FO|58970,2025-10-27 04:41:52,0.8011,-25.5751,0.0012,4.2022,0.6906
10196,10196,NSE_FO|58973,2025-10-27 04:41:53,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10197,10197,NSE_FO|58970,2025-10-27 04:41:53,0.7911,-27.2476,0.0012,4.3258,0.6819
10198,10198,NSE_FO|58970,2025-10-27 04:41:54,0.7911,-27.2476,0.0012,4.3258,0.6819
10199,10199,NSE_FO|58973,2025-10-27 04:41:54,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10200,10200,NSE_FO|58973,2025-10-27 04:41:54,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10201,10201,NSE_FO|58970,2025-10-27 04:41:54,0.7911,-27.2476,0.0012,4.3258,0.6819
10202,10202,NSE_FO|58973,2025-10-27 04:41:55,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10203,10203,NSE_FO|58970,2025-10-27 04:41:55,0.7911,-27.2476,0.0012,4.3258,0.6819
10204,10204,NSE_FO|58973,2025-10-27 04:41:56,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10205,10205,NSE_FO|58970,2025-10-27 04:41:56,0.7911,-27.2476,0.0012,4.3258,0.6819
10206,10206,NSE_FO|58973,2025-10-27 04:41:56,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10207,10207,NSE_FO|58970,2025-10-27 04:41:56,0.7911,-27.2476,0.0012,4.3258,0.6819
10208,10208,NSE_FO|58973,2025-10-27 04:41:57,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10209,10209,NSE_FO|58970,2025-10-27 04:41:57,0.7911,-27.2476,0.0012,4.3258,0.6819
10210,10210,NSE_FO|58973,2025-10-27 04:41:57,-0.2175,-28.9819,0.0012,4.4298,-0.1905
10211,10211,NSE_FO|58970,2025-10-27 04:41:57,0.7911,-27.2476,0.0012,4.3258,0.6819
10212,10212,NSE_FO|58973,2025-10-27 04:41:58,-0.217,-29.0223,0.0012,4.4231,-0.19
10213,10213,NSE_FO|58970,2025-10-27 04:41:58,0.7982,-26.036,0.0012,4.2384,0.688
10214,10214,NSE_FO|58973,2025-10-27 04:41:59,-0.217,-29.0223,0.0012,4.4231,-0.19
10215,10215,NSE_FO|58970,2025-10-27 04:41:59,0.7982,-26.036,0.0012,4.2384,0.688
10216,10216,NSE_FO|58973,2025-10-27 04:41:59,-0.217,-29.0223,0.0012,4.4231,-0.19
10217,10217,NSE_FO|58970,2025-10-27 04:41:59,0.7982,-26.036,0.0012,4.2384,0.688
10218,10218,NSE_FO|58973,2025-10-27 04:42:00,-0.217,-29.0223,0.0012,4.4231,-0.19
10219,10219,NSE_FO|58970,2025-10-27 04:42:00,0.7982,-26.036,0.0012,4.2384,0.688
10220,10220,NSE_FO|58973,2025-10-27 04:42:00,-0.217,-29.0223,0.0012,4.4231,-0.19
10221,10221,NSE_FO|58970,2025-10-27 04:42:00,0.7982,-26.036,0.0012,4.2384,0.688
10222,10222,NSE_FO|58970,2025-10-27 04:42:00,0.7982,-26.036,0.0012,4.2384,0.688
10223,10223,NSE_FO|58973,2025-10-27 04:42:01,-0.217,-29.0223,0.0012,4.4231,-0.19
10224,10224,NSE_FO|58970,2025-10-27 04:42:01,0.7982,-26.036,0.0012,4.2384,0.688
10225,10225,NSE_FO|58973,2025-10-27 04:42:01,-0.217,-29.0223,0.0012,4.4231,-0.19
10226,10226,NSE_FO|58973,2025-10-27 04:42:02,-0.217,-29.0223,0.0012,4.4231,-0.19
10227,10227,NSE_FO|58970,2025-10-27 04:42:02,0.7982,-26.036,0.0012,4.2384,0.688
10228,10228,NSE_FO|58970,2025-10-27 04:42:02,0.7982,-26.036,0.0012,4.2384,0.688
10229,10229,NSE_FO|58973,2025-10-27 04:42:03,-0.2185,-29.031,0.0012,4.4411,-0.1913
10230,10230,NSE_FO|58970,2025-10-27 04:42:03,0.7879,-27.743,0.0012,4.3651,0.6789
10231,10231,NSE_FO|58973,2025-10-27 04:42:04,-0.2185,-29.031,0.0012,4.4411,-0.1913
10232,10232,NSE_FO|58970,2025-10-27 04:42:04,0.7879,-27.743,0.0012,4.3651,0.6789
10233,10233,NSE_FO|58970,2025-10-27 04:42:04,0.7879,-27.743,0.0012,4.3651,0.6789
10234,10234,NSE_FO|58973,2025-10-27 04:42:04,-0.2185,-29.031,0.0012,4.4411,-0.1913
10235,10235,NSE_FO|58973,2025-10-27 04:42:05,-0.2185,-29.031,0.0012,4.4411,-0.1913
10236,10236,NSE_FO|58970,2025-10-27 04:42:05,0.7879,-27.743,0.0012,4.3651,0.6789
10237,10237,NSE_FO|58973,2025-10-27 04:42:06,-0.2185,-29.031,0.0012,4.4411,-0.1913
10238,10238,NSE_FO|58973,2025-10-27 04:42:06,-0.2185,-29.031,0.0012,4.4411,-0.1913
10239,10239,NSE_FO|58970,2025-10-27 04:42:06,0.7879,-27.743,0.0012,4.3651,0.6789
10240,10240,NSE_FO|58973,2025-10-27 04:42:07,-0.2185,-29.031,0.0012,4.4411,-0.1913
10241,10241,NSE_FO|58970,2025-10-27 04:42:07,0.7879,-27.743,0.0012,4.3651,0.6789
10242,10242,NSE_FO|58973,2025-10-27 04:42:08,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10243,10243,NSE_FO|58970,2025-10-27 04:42:08,0.8004,-25.3665,0.0013,4.2104,0.6899
10244,10244,NSE_FO|58973,2025-10-27 04:42:09,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10245,10245,NSE_FO|58970,2025-10-27 04:42:09,0.8004,-25.3665,0.0013,4.2104,0.6899
10246,10246,NSE_FO|58973,2025-10-27 04:42:09,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10247,10247,NSE_FO|58970,2025-10-27 04:42:09,0.8004,-25.3665,0.0013,4.2104,0.6899
10248,10248,NSE_FO|58973,2025-10-27 04:42:10,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10249,10249,NSE_FO|58970,2025-10-27 04:42:10,0.8004,-25.3665,0.0013,4.2104,0.6899
10250,10250,NSE_FO|58970,2025-10-27 04:42:10,0.8004,-25.3665,0.0013,4.2104,0.6899
10251,10251,NSE_FO|58973,2025-10-27 04:42:11,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10252,10252,NSE_FO|58973,2025-10-27 04:42:11,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10253,10253,NSE_FO|58970,2025-10-27 04:42:11,0.8004,-25.3665,0.0013,4.2104,0.6899
10254,10254,NSE_FO|58973,2025-10-27 04:42:12,-0.2193,-29.1992,0.0012,4.4496,-0.1919
10255,10255,NSE_FO|58970,2025-10-27 04:42:12,0.8004,-25.3665,0.0013,4.2104,0.6899
10256,10256,NSE_FO|58973,2025-10-27 04:42:13,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10257,10257,NSE_FO|58970,2025-10-27 04:42:13,0.7821,-28.4234,0.0012,4.4325,0.6739
10258,10258,NSE_FO|58973,2025-10-27 04:42:14,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10259,10259,NSE_FO|58970,2025-10-27 04:42:14,0.7821,-28.4234,0.0012,4.4325,0.6739
10260,10260,NSE_FO|58973,2025-10-27 04:42:14,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10261,10261,NSE_FO|58970,2025-10-27 04:42:14,0.7821,-28.4234,0.0012,4.4325,0.6739
10262,10262,NSE_FO|58973,2025-10-27 04:42:15,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10263,10263,NSE_FO|58970,2025-10-27 04:42:15,0.7821,-28.4234,0.0012,4.4325,0.6739
10264,10264,NSE_FO|58973,2025-10-27 04:42:15,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10265,10265,NSE_FO|58970,2025-10-27 04:42:15,0.7821,-28.4234,0.0012,4.4325,0.6739
10266,10266,NSE_FO|58973,2025-10-27 04:42:16,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10267,10267,NSE_FO|58970,2025-10-27 04:42:16,0.7821,-28.4234,0.0012,4.4325,0.6739
10268,10268,NSE_FO|58970,2025-10-27 04:42:17,0.7821,-28.4234,0.0012,4.4325,0.6739
10269,10269,NSE_FO|58973,2025-10-27 04:42:17,-0.2201,-28.8665,0.0012,4.4581,-0.1926
10270,10270,NSE_FO|58970,2025-10-27 04:42:17,0.7821,-28.4234,0.0012,4.4325,0.6739
10271,10271,NSE_FO|58973,2025-10-27 04:42:18,-0.22,-28.8668,0.0012,4.458,-0.1926
10272,10272,NSE_FO|58970,2025-10-27 04:42:18,0.7791,-29.0438,0.0012,4.4681,0.6711
10273,10273,NSE_FO|58973,2025-10-27 04:42:19,-0.22,-28.8668,0.0012,4.458,-0.1926
10274,10274,NSE_FO|58970,2025-10-27 04:42:19,0.7791,-29.0438,0.0012,4.4681,0.6711
10275,10275,NSE_FO|58973,2025-10-27 04:42:19,-0.22,-28.8668,0.0012,4.458,-0.1926
10276,10276,NSE_FO|58970,2025-10-27 04:42:19,0.7791,-29.0438,0.0012,4.4681,0.6711
10277,10277,NSE_FO|58973,2025-10-27 04:42:20,-0.22,-28.8668,0.0012,4.458,-0.1926
10278,10278,NSE_FO|58970,2025-10-27 04:42:20,0.7791,-29.0438,0.0012,4.4681,0.6711
10279,10279,NSE_FO|58973,2025-10-27 04:42:20,-0.22,-28.8668,0.0012,4.458,-0.1926
10280,10280,NSE_FO|58970,2025-10-27 04:42:20,0.7791,-29.0438,0.0012,4.4681,0.6711
10281,10281,NSE_FO|58973,2025-10-27 04:42:21,-0.22,-28.8668,0.0012,4.458,-0.1926
10282,10282,NSE_FO|58970,2025-10-27 04:42:21,0.7791,-29.0438,0.0012,4.4681,0.6711
10283,10283,NSE_FO|58970,2025-10-27 04:42:22,0.7791,-29.0438,0.0012,4.4681,0.6711
10284,10284,NSE_FO|58973,2025-10-27 04:42:22,-0.22,-28.8668,0.0012,4.458,-0.1926
10285,10285,NSE_FO|58970,2025-10-27 04:42:22,0.7791,-29.0438,0.0012,4.4681,0.6711
10286,10286,NSE_FO|58973,2025-10-27 04:42:23,-0.2204,-28.7825,0.0013,4.462,-0.1929
10287,10287,NSE_FO|58970,2025-10-27 04:42:23,0.7757,-29.5782,0.0012,4.5067,0.6681
10288,10288,NSE_FO|58973,2025-10-27 04:42:24,-0.2204,-28.7825,0.0013,4.462,-0.1929
10289,10289,NSE_FO|58970,2025-10-27 04:42:24,0.7757,-29.5782,0.0012,4.5067,0.6681
10290,10290,NSE_FO|58973,2025-10-27 04:42:24,-0.2204,-28.7825,0.0013,4.462,-0.1929
10291,10291,NSE_FO|58970,2025-10-27 04:42:24,0.7757,-29.5782,0.0012,4.5067,0.6681
10292,10292,NSE_FO|58973,2025-10-27 04:42:25,-0.2204,-28.7825,0.0013,4.462,-0.1929
10293,10293,NSE_FO|58970,2025-10-27 04:42:25,0.7757,-29.5782,0.0012,4.5067,0.6681
10294,10294,NSE_FO|58973,2025-10-27 04:42:25,-0.2204,-28.7825,0.0013,4.462,-0.1929
10295,10295,NSE_FO|58970,2025-10-27 04:42:25,0.7757,-29.5782,0.0012,4.5067,0.6681
10296,10296,NSE_FO|58973,2025-10-27 04:42:26,-0.2204,-28.7825,0.0013,4.462,-0.1929
10297,10297,NSE_FO|58970,2025-10-27 04:42:26,0.7757,-29.5782,0.0012,4.5067,0.6681
10298,10298,NSE_FO|58970,2025-10-27 04:42:27,0.7757,-29.5782,0.0012,4.5067,0.6681
10299,10299,NSE_FO|58973,2025-10-27 04:42:27,-0.2204,-28.7825,0.0013,4.462,-0.1929
10300,10300,NSE_FO|58970,2025-10-27 04:42:27,0.7736,-29.8465,0.0012,4.5302,0.6663
10301,10301,NSE_FO|58973,2025-10-27 04:42:28,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10302,10302,NSE_FO|58970,2025-10-27 04:42:28,0.7736,-29.8465,0.0012,4.5302,0.6663
10303,10303,NSE_FO|58973,2025-10-27 04:42:29,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10304,10304,NSE_FO|58970,2025-10-27 04:42:29,0.7736,-29.8465,0.0012,4.5302,0.6663
10305,10305,NSE_FO|58973,2025-10-27 04:42:29,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10306,10306,NSE_FO|58970,2025-10-27 04:42:29,0.7736,-29.8465,0.0012,4.5302,0.6663
10307,10307,NSE_FO|58973,2025-10-27 04:42:30,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10308,10308,NSE_FO|58970,2025-10-27 04:42:30,0.7736,-29.8465,0.0012,4.5302,0.6663
10309,10309,NSE_FO|58973,2025-10-27 04:42:30,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10310,10310,NSE_FO|58970,2025-10-27 04:42:30,0.7736,-29.8465,0.0012,4.5302,0.6663
10311,10311,NSE_FO|58973,2025-10-27 04:42:30,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10312,10312,NSE_FO|58970,2025-10-27 04:42:30,0.7736,-29.8465,0.0012,4.5302,0.6663
10313,10313,NSE_FO|58973,2025-10-27 04:42:31,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10314,10314,NSE_FO|58970,2025-10-27 04:42:31,0.7736,-29.8465,0.0012,4.5302,0.6663
10315,10315,NSE_FO|58973,2025-10-27 04:42:32,-0.2212,-28.7867,0.0013,4.4711,-0.1936
10316,10316,NSE_FO|58970,2025-10-27 04:42:32,0.7736,-29.8465,0.0012,4.5302,0.6663
10317,10317,NSE_FO|58970,2025-10-27 04:42:32,0.7717,-29.8456,0.0013,4.5514,0.6646
10318,10318,NSE_FO|58973,2025-10-27 04:42:32,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10319,10319,NSE_FO|58973,2025-10-27 04:42:33,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10320,10320,NSE_FO|58970,2025-10-27 04:42:33,0.7717,-29.8456,0.0013,4.5514,0.6646
10321,10321,NSE_FO|58970,2025-10-27 04:42:34,0.7717,-29.8456,0.0013,4.5514,0.6646
10322,10322,NSE_FO|58973,2025-10-27 04:42:34,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10323,10323,NSE_FO|58973,2025-10-27 04:42:34,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10324,10324,NSE_FO|58970,2025-10-27 04:42:34,0.7717,-29.8456,0.0013,4.5514,0.6646
10325,10325,NSE_FO|58973,2025-10-27 04:42:35,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10326,10326,NSE_FO|58970,2025-10-27 04:42:35,0.7717,-29.8456,0.0013,4.5514,0.6646
10327,10327,NSE_FO|58973,2025-10-27 04:42:36,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10328,10328,NSE_FO|58970,2025-10-27 04:42:36,0.7717,-29.8456,0.0013,4.5514,0.6646
10329,10329,NSE_FO|58973,2025-10-27 04:42:36,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10330,10330,NSE_FO|58970,2025-10-27 04:42:36,0.7717,-29.8456,0.0013,4.5514,0.6646
10331,10331,NSE_FO|58973,2025-10-27 04:42:37,-0.2234,-28.8313,0.0013,4.4953,-0.1954
10332,10332,NSE_FO|58970,2025-10-27 04:42:37,0.7717,-29.8456,0.0013,4.5514,0.6646
10333,10333,NSE_FO|58970,2025-10-27 04:42:37,0.7846,-27.6347,0.0013,4.4029,0.6759
10334,10334,NSE_FO|58973,2025-10-27 04:42:37,-0.223,-29.141,0.0013,4.4908,-0.1951
10335,10335,NSE_FO|58973,2025-10-27 04:42:38,-0.223,-29.141,0.0013,4.4908,-0.1951
10336,10336,NSE_FO|58970,2025-10-27 04:42:38,0.7846,-27.6347,0.0013,4.4029,0.6759
10337,10337,NSE_FO|58970,2025-10-27 04:42:39,0.7846,-27.6347,0.0013,4.4029,0.6759
10338,10338,NSE_FO|58973,2025-10-27 04:42:39,-0.223,-29.141,0.0013,4.4908,-0.1951
10339,10339,NSE_FO|58973,2025-10-27 04:42:39,-0.223,-29.141,0.0013,4.4908,-0.1951
10340,10340,NSE_FO|58970,2025-10-27 04:42:39,0.7846,-27.6347,0.0013,4.4029,0.6759
10341,10341,NSE_FO|58973,2025-10-27 04:42:40,-0.223,-29.141,0.0013,4.4908,-0.1951
10342,10342,NSE_FO|58970,2025-10-27 04:42:40,0.7846,-27.6347,0.0013,4.4029,0.6759
10343,10343,NSE_FO|58973,2025-10-27 04:42:40,-0.223,-29.141,0.0013,4.4908,-0.1951
10344,10344,NSE_FO|58970,2025-10-27 04:42:40,0.7846,-27.6347,0.0013,4.4029,0.6759
10345,10345,NSE_FO|58973,2025-10-27 04:42:41,-0.223,-29.141,0.0013,4.4908,-0.1951
10346,10346,NSE_FO|58970,2025-10-27 04:42:41,0.7846,-27.6347,0.0013,4.4029,0.6759
10347,10347,NSE_FO|58970,2025-10-27 04:42:42,0.7873,-27.1015,0.0013,4.37,0.6783
10348,10348,NSE_FO|58973,2025-10-27 04:42:42,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10349,10349,NSE_FO|58973,2025-10-27 04:42:42,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10350,10350,NSE_FO|58970,2025-10-27 04:42:42,0.7873,-27.1015,0.0013,4.37,0.6783
10351,10351,NSE_FO|58973,2025-10-27 04:42:43,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10352,10352,NSE_FO|58970,2025-10-27 04:42:43,0.7873,-27.1015,0.0013,4.37,0.6783
10353,10353,NSE_FO|58970,2025-10-27 04:42:44,0.7873,-27.1015,0.0013,4.37,0.6783
10354,10354,NSE_FO|58973,2025-10-27 04:42:44,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10355,10355,NSE_FO|58973,2025-10-27 04:42:44,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10356,10356,NSE_FO|58970,2025-10-27 04:42:44,0.7873,-27.1015,0.0013,4.37,0.6783
10357,10357,NSE_FO|58973,2025-10-27 04:42:45,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10358,10358,NSE_FO|58970,2025-10-27 04:42:45,0.7873,-27.1015,0.0013,4.37,0.6783
10359,10359,NSE_FO|58973,2025-10-27 04:42:45,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10360,10360,NSE_FO|58970,2025-10-27 04:42:45,0.7873,-27.1015,0.0013,4.37,0.6783
10361,10361,NSE_FO|58973,2025-10-27 04:42:46,-0.2234,-29.2296,0.0013,4.4956,-0.1954
10362,10362,NSE_FO|58970,2025-10-27 04:42:46,0.7873,-27.1015,0.0013,4.37,0.6783
10363,10363,NSE_FO|58973,2025-10-27 04:42:47,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10364,10364,NSE_FO|58970,2025-10-27 04:42:47,0.7878,-27.0127,0.0013,4.3643,0.6787
10365,10365,NSE_FO|58973,2025-10-27 04:42:47,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10366,10366,NSE_FO|58970,2025-10-27 04:42:47,0.7878,-27.0127,0.0013,4.3643,0.6787
10367,10367,NSE_FO|58973,2025-10-27 04:42:48,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10368,10368,NSE_FO|58970,2025-10-27 04:42:48,0.7878,-27.0127,0.0013,4.3643,0.6787
10369,10369,NSE_FO|58970,2025-10-27 04:42:49,0.7878,-27.0127,0.0013,4.3643,0.6787
10370,10370,NSE_FO|58973,2025-10-27 04:42:49,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10371,10371,NSE_FO|58973,2025-10-27 04:42:49,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10372,10372,NSE_FO|58970,2025-10-27 04:42:49,0.7878,-27.0127,0.0013,4.3643,0.6787
10373,10373,NSE_FO|58973,2025-10-27 04:42:50,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10374,10374,NSE_FO|58970,2025-10-27 04:42:50,0.7878,-27.0127,0.0013,4.3643,0.6787
10375,10375,NSE_FO|58973,2025-10-27 04:42:50,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10376,10376,NSE_FO|58970,2025-10-27 04:42:50,0.7878,-27.0127,0.0013,4.3643,0.6787
10377,10377,NSE_FO|58973,2025-10-27 04:42:51,-0.2238,-29.3182,0.0012,4.5004,-0.1958
10378,10378,NSE_FO|58970,2025-10-27 04:42:51,0.7878,-27.0127,0.0013,4.3643,0.6787
10379,10379,NSE_FO|58973,2025-10-27 04:42:52,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10380,10380,NSE_FO|58970,2025-10-27 04:42:52,0.7902,-26.5067,0.0013,4.3349,0.6808
10381,10381,NSE_FO|58973,2025-10-27 04:42:52,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10382,10382,NSE_FO|58970,2025-10-27 04:42:52,0.7902,-26.5067,0.0013,4.3349,0.6808
10383,10383,NSE_FO|58973,2025-10-27 04:42:53,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10384,10384,NSE_FO|58970,2025-10-27 04:42:53,0.7902,-26.5067,0.0013,4.3349,0.6808
10385,10385,NSE_FO|58970,2025-10-27 04:42:54,0.7902,-26.5067,0.0013,4.3349,0.6808
10386,10386,NSE_FO|58973,2025-10-27 04:42:54,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10387,10387,NSE_FO|58973,2025-10-27 04:42:54,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10388,10388,NSE_FO|58970,2025-10-27 04:42:54,0.7902,-26.5067,0.0013,4.3349,0.6808
10389,10389,NSE_FO|58973,2025-10-27 04:42:55,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10390,10390,NSE_FO|58970,2025-10-27 04:42:55,0.7902,-26.5067,0.0013,4.3349,0.6808
10391,10391,NSE_FO|58973,2025-10-27 04:42:55,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10392,10392,NSE_FO|58970,2025-10-27 04:42:55,0.7902,-26.5067,0.0013,4.3349,0.6808
10393,10393,NSE_FO|58973,2025-10-27 04:42:56,-0.2242,-29.3461,0.0013,4.5044,-0.1961
10394,10394,NSE_FO|58970,2025-10-27 04:42:56,0.7902,-26.5067,0.0013,4.3349,0.6808
10395,10395,NSE_FO|58973,2025-10-27 04:42:57,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10396,10396,NSE_FO|58970,2025-10-27 04:42:57,0.7772,-28.7959,0.0013,4.4887,0.6693
10397,10397,NSE_FO|58973,2025-10-27 04:42:57,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10398,10398,NSE_FO|58970,2025-10-27 04:42:57,0.7772,-28.7959,0.0013,4.4887,0.6693
10399,10399,NSE_FO|58970,2025-10-27 04:42:58,0.7772,-28.7959,0.0013,4.4887,0.6693
10400,10400,NSE_FO|58973,2025-10-27 04:42:58,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10401,10401,NSE_FO|58973,2025-10-27 04:42:59,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10402,10402,NSE_FO|58970,2025-10-27 04:42:59,0.7772,-28.7959,0.0013,4.4887,0.6693
10403,10403,NSE_FO|58973,2025-10-27 04:42:59,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10404,10404,NSE_FO|58970,2025-10-27 04:43:00,0.7772,-28.7959,0.0013,4.4887,0.6693
10405,10405,NSE_FO|58973,2025-10-27 04:43:00,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10406,10406,NSE_FO|58970,2025-10-27 04:43:00,0.7772,-28.7959,0.0013,4.4887,0.6693
10407,10407,NSE_FO|58973,2025-10-27 04:43:00,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10408,10408,NSE_FO|58970,2025-10-27 04:43:00,0.7772,-28.7959,0.0013,4.4887,0.6693
10409,10409,NSE_FO|58973,2025-10-27 04:43:01,-0.2246,-29.1493,0.0013,4.5086,-0.1964
10410,10410,NSE_FO|58970,2025-10-27 04:43:01,0.7772,-28.7959,0.0013,4.4887,0.6693
10411,10411,NSE_FO|58970,2025-10-27 04:43:02,0.7849,-27.5564,0.0013,4.3982,0.676
10412,10412,NSE_FO|58973,2025-10-27 04:43:02,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10413,10413,NSE_FO|58973,2025-10-27 04:43:02,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10414,10414,NSE_FO|58970,2025-10-27 04:43:02,0.7849,-27.5564,0.0013,4.3982,0.676
10415,10415,NSE_FO|58973,2025-10-27 04:43:03,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10416,10416,NSE_FO|58970,2025-10-27 04:43:03,0.7849,-27.5564,0.0013,4.3982,0.676
10417,10417,NSE_FO|58973,2025-10-27 04:43:04,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10418,10418,NSE_FO|58970,2025-10-27 04:43:04,0.7849,-27.5564,0.0013,4.3982,0.676
10419,10419,NSE_FO|58973,2025-10-27 04:43:04,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10420,10420,NSE_FO|58970,2025-10-27 04:43:04,0.7849,-27.5564,0.0013,4.3982,0.676
10421,10421,NSE_FO|58973,2025-10-27 04:43:05,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10422,10422,NSE_FO|58970,2025-10-27 04:43:05,0.7849,-27.5564,0.0013,4.3982,0.676
10423,10423,NSE_FO|58973,2025-10-27 04:43:06,-0.2241,-29.3725,0.0012,4.5038,-0.1961
10424,10424,NSE_FO|58970,2025-10-27 04:43:06,0.7849,-27.5564,0.0013,4.3982,0.676
10425,10425,NSE_FO|58973,2025-10-27 04:43:07,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10426,10426,NSE_FO|58970,2025-10-27 04:43:07,0.7654,-30.9408,0.0012,4.62,0.6588
10427,10427,NSE_FO|58973,2025-10-27 04:43:07,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10428,10428,NSE_FO|58970,2025-10-27 04:43:07,0.7654,-30.9408,0.0012,4.62,0.6588
10429,10429,NSE_FO|58973,2025-10-27 04:43:08,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10430,10430,NSE_FO|58970,2025-10-27 04:43:08,0.7654,-30.9408,0.0012,4.62,0.6588
10431,10431,NSE_FO|58973,2025-10-27 04:43:09,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10432,10432,NSE_FO|58970,2025-10-27 04:43:09,0.7654,-30.9408,0.0012,4.62,0.6588
10433,10433,NSE_FO|58973,2025-10-27 04:43:09,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10434,10434,NSE_FO|58970,2025-10-27 04:43:09,0.7654,-30.9408,0.0012,4.62,0.6588
10435,10435,NSE_FO|58970,2025-10-27 04:43:10,0.7654,-30.9408,0.0012,4.62,0.6588
10436,10436,NSE_FO|58973,2025-10-27 04:43:10,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10437,10437,NSE_FO|58970,2025-10-27 04:43:10,0.7654,-30.9408,0.0012,4.62,0.6588
10438,10438,NSE_FO|58973,2025-10-27 04:43:11,-0.2256,-29.0502,0.0013,4.5191,-0.1973
10439,10439,NSE_FO|58970,2025-10-27 04:43:11,0.7654,-30.9408,0.0012,4.62,0.6588
10440,10440,NSE_FO|58970,2025-10-27 04:43:12,0.7661,-30.8872,0.0012,4.6118,0.6595
10441,10441,NSE_FO|58973,2025-10-27 04:43:12,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10442,10442,NSE_FO|58973,2025-10-27 04:43:12,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10443,10443,NSE_FO|58970,2025-10-27 04:43:12,0.7661,-30.8872,0.0012,4.6118,0.6595
10444,10444,NSE_FO|58973,2025-10-27 04:43:13,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10445,10445,NSE_FO|58970,2025-10-27 04:43:13,0.7661,-30.8872,0.0012,4.6118,0.6595
10446,10446,NSE_FO|58973,2025-10-27 04:43:13,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10447,10447,NSE_FO|58973,2025-10-27 04:43:14,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10448,10448,NSE_FO|58970,2025-10-27 04:43:14,0.7661,-30.8872,0.0012,4.6118,0.6595
10449,10449,NSE_FO|58970,2025-10-27 04:43:15,0.7661,-30.8872,0.0012,4.6118,0.6595
10450,10450,NSE_FO|58973,2025-10-27 04:43:15,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10451,10451,NSE_FO|58973,2025-10-27 04:43:15,-0.2248,-28.9955,0.0013,4.5104,-0.1966
10452,10452,NSE_FO|58970,2025-10-27 04:43:15,0.7661,-30.8872,0.0012,4.6118,0.6595
10453,10453,NSE_FO|58973,2025-10-27 04:43:16,-0.224,-29.1911,0.0013,4.5012,-0.1959
10454,10454,NSE_FO|58970,2025-10-27 04:43:16,0.7789,-28.6164,0.0013,4.4686,0.6706
10455,10455,NSE_FO|58970,2025-10-27 04:43:16,0.7789,-28.6164,0.0013,4.4686,0.6706
10456,10456,NSE_FO|58973,2025-10-27 04:43:17,-0.224,-29.1911,0.0013,4.5012,-0.1959
10457,10457,NSE_FO|58973,2025-10-27 04:43:17,-0.224,-29.1911,0.0013,4.5012,-0.1959
10458,10458,NSE_FO|58970,2025-10-27 04:43:17,0.7789,-28.6164,0.0013,4.4686,0.6706
10459,10459,NSE_FO|58970,2025-10-27 04:43:18,0.7789,-28.6164,0.0013,4.4686,0.6706
10460,10460,NSE_FO|58973,2025-10-27 04:43:18,-0.224,-29.1911,0.0013,4.5012,-0.1959
10461,10461,NSE_FO|58970,2025-10-27 04:43:18,0.7789,-28.6164,0.0013,4.4686,0.6706
10462,10462,NSE_FO|58973,2025-10-27 04:43:19,-0.224,-29.1911,0.0013,4.5012,-0.1959
10463,10463,NSE_FO|58970,2025-10-27 04:43:19,0.7789,-28.6164,0.0013,4.4686,0.6706
10464,10464,NSE_FO|58970,2025-10-27 04:43:20,0.7789,-28.6164,0.0013,4.4686,0.6706
10465,10465,NSE_FO|58973,2025-10-27 04:43:20,-0.224,-29.1911,0.0013,4.5012,-0.1959
10466,10466,NSE_FO|58973,2025-10-27 04:43:20,-0.224,-29.1911,0.0013,4.5012,-0.1959
10467,10467,NSE_FO|58970,2025-10-27 04:43:20,0.7789,-28.6164,0.0013,4.4686,0.6706
10468,10468,NSE_FO|58973,2025-10-27 04:43:21,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10469,10469,NSE_FO|58970,2025-10-27 04:43:21,0.785,-27.5574,0.0013,4.3975,0.6759
10470,10470,NSE_FO|58973,2025-10-27 04:43:22,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10471,10471,NSE_FO|58973,2025-10-27 04:43:22,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10472,10472,NSE_FO|58970,2025-10-27 04:43:22,0.785,-27.5574,0.0013,4.3975,0.6759
10473,10473,NSE_FO|58970,2025-10-27 04:43:23,0.785,-27.5574,0.0013,4.3975,0.6759
10474,10474,NSE_FO|58973,2025-10-27 04:43:23,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10475,10475,NSE_FO|58973,2025-10-27 04:43:23,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10476,10476,NSE_FO|58970,2025-10-27 04:43:23,0.785,-27.5574,0.0013,4.3975,0.6759
10477,10477,NSE_FO|58973,2025-10-27 04:43:24,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10478,10478,NSE_FO|58970,2025-10-27 04:43:24,0.785,-27.5574,0.0013,4.3975,0.6759
10479,10479,NSE_FO|58973,2025-10-27 04:43:25,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10480,10480,NSE_FO|58970,2025-10-27 04:43:25,0.785,-27.5574,0.0013,4.3975,0.6759
10481,10481,NSE_FO|58973,2025-10-27 04:43:25,-0.2239,-29.3295,0.0012,4.5006,-0.1958
10482,10482,NSE_FO|58970,2025-10-27 04:43:25,0.785,-27.5574,0.0013,4.3975,0.6759
10483,10483,NSE_FO|58973,2025-10-27 04:43:26,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10484,10484,NSE_FO|58970,2025-10-27 04:43:26,0.7809,-28.3564,0.0013,4.445,0.6723
10485,10485,NSE_FO|58973,2025-10-27 04:43:26,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10486,10486,NSE_FO|58970,2025-10-27 04:43:26,0.7809,-28.3564,0.0013,4.445,0.6723
10487,10487,NSE_FO|58973,2025-10-27 04:43:27,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10488,10488,NSE_FO|58970,2025-10-27 04:43:27,0.7809,-28.3564,0.0013,4.445,0.6723
10489,10489,NSE_FO|58973,2025-10-27 04:43:28,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10490,10490,NSE_FO|58970,2025-10-27 04:43:28,0.7809,-28.3564,0.0013,4.445,0.6723
10491,10491,NSE_FO|58973,2025-10-27 04:43:28,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10492,10492,NSE_FO|58970,2025-10-27 04:43:28,0.7809,-28.3564,0.0013,4.445,0.6723
10493,10493,NSE_FO|58973,2025-10-27 04:43:29,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10494,10494,NSE_FO|58970,2025-10-27 04:43:29,0.7809,-28.3564,0.0013,4.445,0.6723
10495,10495,NSE_FO|58973,2025-10-27 04:43:30,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10496,10496,NSE_FO|58970,2025-10-27 04:43:30,0.7809,-28.3564,0.0013,4.445,0.6723
10497,10497,NSE_FO|58973,2025-10-27 04:43:30,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10498,10498,NSE_FO|58970,2025-10-27 04:43:30,0.7809,-28.3564,0.0013,4.445,0.6723
10499,10499,NSE_FO|58973,2025-10-27 04:43:30,-0.2235,-29.2414,0.0013,4.4955,-0.1954
10500,10500,NSE_FO|58970,2025-10-27 04:43:30,0.7809,-28.3564,0.0013,4.445,0.6723
10501,10501,NSE_FO|58970,2025-10-27 04:43:31,0.7695,-29.8658,0.0013,4.5737,0.6623
10502,10502,NSE_FO|58973,2025-10-27 04:43:31,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10503,10503,NSE_FO|58973,2025-10-27 04:43:31,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10504,10504,NSE_FO|58970,2025-10-27 04:43:31,0.7695,-29.8658,0.0013,4.5737,0.6623
10505,10505,NSE_FO|58973,2025-10-27 04:43:32,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10506,10506,NSE_FO|58970,2025-10-27 04:43:32,0.7695,-29.8658,0.0013,4.5737,0.6623
10507,10507,NSE_FO|58973,2025-10-27 04:43:33,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10508,10508,NSE_FO|58970,2025-10-27 04:43:33,0.7695,-29.8658,0.0013,4.5737,0.6623
10509,10509,NSE_FO|58973,2025-10-27 04:43:33,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10510,10510,NSE_FO|58970,2025-10-27 04:43:33,0.7695,-29.8658,0.0013,4.5737,0.6623
10511,10511,NSE_FO|58973,2025-10-27 04:43:34,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10512,10512,NSE_FO|58970,2025-10-27 04:43:34,0.7695,-29.8658,0.0013,4.5737,0.6623
10513,10513,NSE_FO|58973,2025-10-27 04:43:34,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10514,10514,NSE_FO|58970,2025-10-27 04:43:34,0.7695,-29.8658,0.0013,4.5737,0.6623
10515,10515,NSE_FO|58973,2025-10-27 04:43:35,-0.2266,-29.0733,0.0013,4.5305,-0.1981
10516,10516,NSE_FO|58970,2025-10-27 04:43:35,0.7695,-29.8658,0.0013,4.5737,0.6623
10517,10517,NSE_FO|58970,2025-10-27 04:43:36,0.772,-30.0303,0.0012,4.5465,0.6645
10518,10518,NSE_FO|58973,2025-10-27 04:43:36,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10519,10519,NSE_FO|58970,2025-10-27 04:43:36,0.772,-30.0303,0.0012,4.5465,0.6645
10520,10520,NSE_FO|58973,2025-10-27 04:43:37,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10521,10521,NSE_FO|58970,2025-10-27 04:43:37,0.772,-30.0303,0.0012,4.5465,0.6645
10522,10522,NSE_FO|58973,2025-10-27 04:43:38,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10523,10523,NSE_FO|58970,2025-10-27 04:43:38,0.772,-30.0303,0.0012,4.5465,0.6645
10524,10524,NSE_FO|58973,2025-10-27 04:43:38,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10525,10525,NSE_FO|58970,2025-10-27 04:43:38,0.772,-30.0303,0.0012,4.5465,0.6645
10526,10526,NSE_FO|58973,2025-10-27 04:43:39,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10527,10527,NSE_FO|58970,2025-10-27 04:43:39,0.772,-30.0303,0.0012,4.5465,0.6645
10528,10528,NSE_FO|58973,2025-10-27 04:43:40,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10529,10529,NSE_FO|58970,2025-10-27 04:43:40,0.772,-30.0303,0.0012,4.5465,0.6645
10530,10530,NSE_FO|58973,2025-10-27 04:43:40,-0.2224,-28.8829,0.0013,4.4831,-0.1945
10531,10531,NSE_FO|58970,2025-10-27 04:43:40,0.772,-30.0303,0.0012,4.5465,0.6645
10532,10532,NSE_FO|58973,2025-10-27 04:43:41,-0.2224,-28.8832,0.0013,4.483,-0.1945
10533,10533,NSE_FO|58970,2025-10-27 04:43:41,0.7706,-30.3388,0.0012,4.5627,0.6631
10534,10534,NSE_FO|58973,2025-10-27 04:43:41,-0.2224,-28.8832,0.0013,4.483,-0.1945
10535,10535,NSE_FO|58970,2025-10-27 04:43:41,0.7706,-30.3388,0.0012,4.5627,0.6631
10536,10536,NSE_FO|58973,2025-10-27 04:43:42,-0.2224,-28.8832,0.0013,4.483,-0.1945
10537,10537,NSE_FO|58970,2025-10-27 04:43:42,0.7706,-30.3388,0.0012,4.5627,0.6631
10538,10538,NSE_FO|58973,2025-10-27 04:43:43,-0.2224,-28.8832,0.0013,4.483,-0.1945
10539,10539,NSE_FO|58970,2025-10-27 04:43:43,0.7706,-30.3388,0.0012,4.5627,0.6631
10540,10540,NSE_FO|58973,2025-10-27 04:43:43,-0.2224,-28.8832,0.0013,4.483,-0.1945
10541,10541,NSE_FO|58970,2025-10-27 04:43:43,0.7706,-30.3388,0.0012,4.5627,0.6631
10542,10542,NSE_FO|58973,2025-10-27 04:43:44,-0.2224,-28.8832,0.0013,4.483,-0.1945
10543,10543,NSE_FO|58970,2025-10-27 04:43:44,0.7706,-30.3388,0.0012,4.5627,0.6631
10544,10544,NSE_FO|58970,2025-10-27 04:43:44,0.7706,-30.3388,0.0012,4.5627,0.6631
10545,10545,NSE_FO|58973,2025-10-27 04:43:45,-0.2224,-28.8832,0.0013,4.483,-0.1945
10546,10546,NSE_FO|58973,2025-10-27 04:43:45,-0.2224,-28.8832,0.0013,4.483,-0.1945
10547,10547,NSE_FO|58970,2025-10-27 04:43:45,0.7706,-30.3388,0.0012,4.5627,0.6631
10548,10548,NSE_FO|58973,2025-10-27 04:43:46,-0.2244,-28.8576,0.0013,4.505,-0.1962
10549,10549,NSE_FO|58970,2025-10-27 04:43:46,0.7646,-31.1447,0.0012,4.6271,0.6579
10550,10550,NSE_FO|58973,2025-10-27 04:43:46,-0.2244,-28.8576,0.0013,4.505,-0.1962
10551,10551,NSE_FO|58970,2025-10-27 04:43:46,0.7646,-31.1447,0.0012,4.6271,0.6579
10552,10552,NSE_FO|58973,2025-10-27 04:43:47,-0.2244,-28.8576,0.0013,4.505,-0.1962
10553,10553,NSE_FO|58970,2025-10-27 04:43:47,0.7646,-31.1447,0.0012,4.6271,0.6579
10554,10554,NSE_FO|58973,2025-10-27 04:43:48,-0.2244,-28.8576,0.0013,4.505,-0.1962
10555,10555,NSE_FO|58970,2025-10-27 04:43:48,0.7646,-31.1447,0.0012,4.6271,0.6579
10556,10556,NSE_FO|58973,2025-10-27 04:43:48,-0.2244,-28.8576,0.0013,4.505,-0.1962
10557,10557,NSE_FO|58970,2025-10-27 04:43:48,0.7646,-31.1447,0.0012,4.6271,0.6579
10558,10558,NSE_FO|58973,2025-10-27 04:43:49,-0.2244,-28.8576,0.0013,4.505,-0.1962
10559,10559,NSE_FO|58970,2025-10-27 04:43:49,0.7646,-31.1447,0.0012,4.6271,0.6579
10560,10560,NSE_FO|58973,2025-10-27 04:43:50,-0.2244,-28.8576,0.0013,4.505,-0.1962
10561,10561,NSE_FO|58970,2025-10-27 04:43:50,0.7646,-31.1447,0.0012,4.6271,0.6579
10562,10562,NSE_FO|58973,2025-10-27 04:43:51,-0.2224,-28.8837,0.0013,4.4826,-0.1944
10563,10563,NSE_FO|58970,2025-10-27 04:43:51,0.7725,-29.9431,0.0012,4.5412,0.6648
10564,10564,NSE_FO|58973,2025-10-27 04:43:51,-0.2224,-28.8837,0.0013,4.4826,-0.1944
10565,10565,NSE_FO|58970,2025-10-27 04:43:51,0.7725,-29.9431,0.0012,4.5412,0.6648
10566,10566,NSE_FO|58973,2025-10-27 04:43:52,-0.2224,-28.8837,0.0013,4.4826,-0.1944
10567,10567,NSE_FO|58970,2025-10-27 04:43:52,0.7725,-29.9431,0.0012,4.5412,0.6648
10568,10568,NSE_FO|58970,2025-10-27 04:43:53,0.7725,-29.9431,0.0012,4.5412,0.6648
10569,10569,NSE_FO|58973,2025-10-27 04:43:53,-0.2224,-28.8837,0.0013,4.4826,-0.1944
10570,10570,NSE_FO|58973,2025-10-27 04:43:53,-0.2224,-28.8837,0.0013,4.4826,-0.1944
10571,10571,NSE_FO|58970,2025-10-27 04:43:53,0.7725,-29.9431,0.0012,4.5412,0.6648
10572,10572,NSE_FO|58970,2025-10-27 04:43:54,0.7725,-29.9431,0.0012,4.5412,0.6648
10573,10573,NSE_FO|58973,2025-10-27 04:43:54,-0.2224,-28.8837,0.0013,4.4826,-0.1944
10574,10574,NSE_FO|58970,2025-10-27 04:43:54,0.7725,-29.9431,0.0012,4.5412,0.6648
10575,10575,NSE_FO|58973,2025-10-27 04:43:55,-0.221,-28.6443,0.0013,4.467,-0.1932
10576,10576,NSE_FO|58970,2025-10-27 04:43:55,0.7679,-30.9371,0.0012,4.5916,0.6607
10577,10577,NSE_FO|58970,2025-10-27 04:43:56,0.7679,-30.9371,0.0012,4.5916,0.6607
10578,10578,NSE_FO|58973,2025-10-27 04:43:56,-0.221,-28.6443,0.0013,4.467,-0.1932
10579,10579,NSE_FO|58973,2025-10-27 04:43:56,-0.221,-28.6443,0.0013,4.467,-0.1932
10580,10580,NSE_FO|58970,2025-10-27 04:43:56,0.7679,-30.9371,0.0012,4.5916,0.6607
10581,10581,NSE_FO|58973,2025-10-27 04:43:57,-0.221,-28.6443,0.0013,4.467,-0.1932
10582,10582,NSE_FO|58970,2025-10-27 04:43:57,0.7679,-30.9371,0.0012,4.5916,0.6607
10583,10583,NSE_FO|58973,2025-10-27 04:43:58,-0.221,-28.6443,0.0013,4.467,-0.1932
10584,10584,NSE_FO|58973,2025-10-27 04:43:58,-0.221,-28.6443,0.0013,4.467,-0.1932
10585,10585,NSE_FO|58970,2025-10-27 04:43:58,0.7679,-30.9371,0.0012,4.5916,0.6607
10586,10586,NSE_FO|58973,2025-10-27 04:43:59,-0.221,-28.6443,0.0013,4.467,-0.1932
10587,10587,NSE_FO|58970,2025-10-27 04:43:59,0.7679,-30.9371,0.0012,4.5916,0.6607
10588,10588,NSE_FO|58973,2025-10-27 04:44:00,-0.221,-28.6443,0.0013,4.467,-0.1932
10589,10589,NSE_FO|58970,2025-10-27 04:44:00,0.7679,-30.9371,0.0012,4.5916,0.6607
10590,10590,NSE_FO|58973,2025-10-27 04:44:00,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10591,10591,NSE_FO|58970,2025-10-27 04:44:00,0.777,-29.4921,0.0012,4.4894,0.6687
10592,10592,NSE_FO|58973,2025-10-27 04:44:01,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10593,10593,NSE_FO|58970,2025-10-27 04:44:01,0.777,-29.4921,0.0012,4.4894,0.6687
10594,10594,NSE_FO|58973,2025-10-27 04:44:01,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10595,10595,NSE_FO|58970,2025-10-27 04:44:01,0.777,-29.4921,0.0012,4.4894,0.6687
10596,10596,NSE_FO|58973,2025-10-27 04:44:02,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10597,10597,NSE_FO|58970,2025-10-27 04:44:02,0.777,-29.4921,0.0012,4.4894,0.6687
10598,10598,NSE_FO|58973,2025-10-27 04:44:03,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10599,10599,NSE_FO|58970,2025-10-27 04:44:03,0.777,-29.4921,0.0012,4.4894,0.6687
10600,10600,NSE_FO|58973,2025-10-27 04:44:04,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10601,10601,NSE_FO|58970,2025-10-27 04:44:04,0.777,-29.4921,0.0012,4.4894,0.6687
10602,10602,NSE_FO|58973,2025-10-27 04:44:04,-0.2195,-28.7839,0.0012,4.4494,-0.1919
10603,10603,NSE_FO|58970,2025-10-27 04:44:04,0.777,-29.4921,0.0012,4.4894,0.6687
10604,10604,NSE_FO|58973,2025-10-27 04:44:05,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10605,10605,NSE_FO|58970,2025-10-27 04:44:05,0.7724,-30.1172,0.0012,4.5411,0.6646
10606,10606,NSE_FO|58973,2025-10-27 04:44:06,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10607,10607,NSE_FO|58970,2025-10-27 04:44:06,0.7724,-30.1172,0.0012,4.5411,0.6646
10608,10608,NSE_FO|58973,2025-10-27 04:44:06,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10609,10609,NSE_FO|58970,2025-10-27 04:44:06,0.7724,-30.1172,0.0012,4.5411,0.6646
10610,10610,NSE_FO|58973,2025-10-27 04:44:07,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10611,10611,NSE_FO|58970,2025-10-27 04:44:07,0.7724,-30.1172,0.0012,4.5411,0.6646
10612,10612,NSE_FO|58973,2025-10-27 04:44:07,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10613,10613,NSE_FO|58970,2025-10-27 04:44:07,0.7724,-30.1172,0.0012,4.5411,0.6646
10614,10614,NSE_FO|58970,2025-10-27 04:44:08,0.7724,-30.1172,0.0012,4.5411,0.6646
10615,10615,NSE_FO|58973,2025-10-27 04:44:09,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10616,10616,NSE_FO|58970,2025-10-27 04:44:09,0.7724,-30.1172,0.0012,4.5411,0.6646
10617,10617,NSE_FO|58973,2025-10-27 04:44:09,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10618,10618,NSE_FO|58973,2025-10-27 04:44:09,-0.2216,-28.8807,0.0013,4.4729,-0.1937
10619,10619,NSE_FO|58970,2025-10-27 04:44:09,0.7724,-30.1172,0.0012,4.5411,0.6646
10620,10620,NSE_FO|58973,2025-10-27 04:44:10,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10621,10621,NSE_FO|58970,2025-10-27 04:44:10,0.7702,-30.7142,0.0012,4.5663,0.6626
10622,10622,NSE_FO|58973,2025-10-27 04:44:11,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10623,10623,NSE_FO|58973,2025-10-27 04:44:11,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10624,10624,NSE_FO|58970,2025-10-27 04:44:11,0.7702,-30.7142,0.0012,4.5663,0.6626
10625,10625,NSE_FO|58970,2025-10-27 04:44:12,0.7702,-30.7142,0.0012,4.5663,0.6626
10626,10626,NSE_FO|58973,2025-10-27 04:44:12,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10627,10627,NSE_FO|58973,2025-10-27 04:44:12,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10628,10628,NSE_FO|58970,2025-10-27 04:44:12,0.7702,-30.7142,0.0012,4.5663,0.6626
10629,10629,NSE_FO|58973,2025-10-27 04:44:13,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10630,10630,NSE_FO|58970,2025-10-27 04:44:13,0.7702,-30.7142,0.0012,4.5663,0.6626
10631,10631,NSE_FO|58970,2025-10-27 04:44:14,0.7702,-30.7142,0.0012,4.5663,0.6626
10632,10632,NSE_FO|58973,2025-10-27 04:44:14,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10633,10633,NSE_FO|58973,2025-10-27 04:44:14,-0.2198,-28.6391,0.0013,4.4525,-0.1921
10634,10634,NSE_FO|58970,2025-10-27 04:44:14,0.7702,-30.7142,0.0012,4.5663,0.6626
10635,10635,NSE_FO|58973,2025-10-27 04:44:15,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10636,10636,NSE_FO|58970,2025-10-27 04:44:15,0.7712,-30.4945,0.0012,4.5546,0.6635
10637,10637,NSE_FO|58973,2025-10-27 04:44:15,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10638,10638,NSE_FO|58970,2025-10-27 04:44:15,0.7712,-30.4945,0.0012,4.5546,0.6635
10639,10639,NSE_FO|58973,2025-10-27 04:44:16,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10640,10640,NSE_FO|58970,2025-10-27 04:44:16,0.7712,-30.4945,0.0012,4.5546,0.6635
10641,10641,NSE_FO|58973,2025-10-27 04:44:17,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10642,10642,NSE_FO|58970,2025-10-27 04:44:17,0.7712,-30.4945,0.0012,4.5546,0.6635
10643,10643,NSE_FO|58973,2025-10-27 04:44:17,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10644,10644,NSE_FO|58970,2025-10-27 04:44:17,0.7712,-30.4945,0.0012,4.5546,0.6635
10645,10645,NSE_FO|58973,2025-10-27 04:44:18,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10646,10646,NSE_FO|58970,2025-10-27 04:44:18,0.7712,-30.4945,0.0012,4.5546,0.6635
10647,10647,NSE_FO|58973,2025-10-27 04:44:19,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10648,10648,NSE_FO|58970,2025-10-27 04:44:19,0.7712,-30.4945,0.0012,4.5546,0.6635
10649,10649,NSE_FO|58973,2025-10-27 04:44:19,-0.2198,-28.6394,0.0013,4.4523,-0.1921
10650,10650,NSE_FO|58970,2025-10-27 04:44:19,0.7712,-30.4945,0.0012,4.5546,0.6635
10651,10651,NSE_FO|58973,2025-10-27 04:44:20,-0.2209,-28.723,0.0013,4.4651,-0.1931
10652,10652,NSE_FO|58970,2025-10-27 04:44:20,0.7708,-30.4446,0.0012,4.5598,0.6631
10653,10653,NSE_FO|58973,2025-10-27 04:44:20,-0.2209,-28.723,0.0013,4.4651,-0.1931
10654,10654,NSE_FO|58970,2025-10-27 04:44:20,0.7708,-30.4446,0.0012,4.5598,0.6631
10655,10655,NSE_FO|58973,2025-10-27 04:44:21,-0.2209,-28.723,0.0013,4.4651,-0.1931
10656,10656,NSE_FO|58970,2025-10-27 04:44:21,0.7708,-30.4446,0.0012,4.5598,0.6631
10657,10657,NSE_FO|58970,2025-10-27 04:44:22,0.7708,-30.4446,0.0012,4.5598,0.6631
10658,10658,NSE_FO|58973,2025-10-27 04:44:22,-0.2209,-28.723,0.0013,4.4651,-0.1931
10659,10659,NSE_FO|58973,2025-10-27 04:44:22,-0.2209,-28.723,0.0013,4.4651,-0.1931
10660,10660,NSE_FO|58970,2025-10-27 04:44:22,0.7708,-30.4446,0.0012,4.5598,0.6631
10661,10661,NSE_FO|58973,2025-10-27 04:44:23,-0.2209,-28.723,0.0013,4.4651,-0.1931
10662,10662,NSE_FO|58970,2025-10-27 04:44:23,0.7708,-30.4446,0.0012,4.5598,0.6631
10663,10663,NSE_FO|58973,2025-10-27 04:44:24,-0.2209,-28.723,0.0013,4.4651,-0.1931
10664,10664,NSE_FO|58970,2025-10-27 04:44:24,0.7708,-30.4446,0.0012,4.5598,0.6631
10665,10665,NSE_FO|58973,2025-10-27 04:44:24,-0.2209,-28.723,0.0013,4.4651,-0.1931
10666,10666,NSE_FO|58970,2025-10-27 04:44:24,0.7708,-30.4446,0.0012,4.5598,0.6631
10667,10667,NSE_FO|58973,2025-10-27 04:44:25,-0.2214,-28.6995,0.0013,4.47,-0.1935
10668,10668,NSE_FO|58970,2025-10-27 04:44:25,0.7697,-30.5526,0.0012,4.5714,0.6621
10669,10669,NSE_FO|58973,2025-10-27 04:44:25,-0.2214,-28.6995,0.0013,4.47,-0.1935
10670,10670,NSE_FO|58970,2025-10-27 04:44:25,0.7697,-30.5526,0.0012,4.5714,0.6621
10671,10671,NSE_FO|58973,2025-10-27 04:44:26,-0.2214,-28.6995,0.0013,4.47,-0.1935
10672,10672,NSE_FO|58970,2025-10-27 04:44:26,0.7697,-30.5526,0.0012,4.5714,0.6621
10673,10673,NSE_FO|58970,2025-10-27 04:44:27,0.7697,-30.5526,0.0012,4.5714,0.6621
10674,10674,NSE_FO|58973,2025-10-27 04:44:27,-0.2214,-28.6995,0.0013,4.47,-0.1935
10675,10675,NSE_FO|58973,2025-10-27 04:44:27,-0.2214,-28.6995,0.0013,4.47,-0.1935
10676,10676,NSE_FO|58970,2025-10-27 04:44:27,0.7697,-30.5526,0.0012,4.5714,0.6621
10677,10677,NSE_FO|58973,2025-10-27 04:44:28,-0.2214,-28.6995,0.0013,4.47,-0.1935
10678,10678,NSE_FO|58970,2025-10-27 04:44:28,0.7697,-30.5526,0.0012,4.5714,0.6621
10679,10679,NSE_FO|58973,2025-10-27 04:44:29,-0.2214,-28.6995,0.0013,4.47,-0.1935
10680,10680,NSE_FO|58970,2025-10-27 04:44:29,0.7697,-30.5526,0.0012,4.5714,0.6621
10681,10681,NSE_FO|58973,2025-10-27 04:44:29,-0.2214,-28.6995,0.0013,4.47,-0.1935
10682,10682,NSE_FO|58970,2025-10-27 04:44:29,0.7697,-30.5526,0.0012,4.5714,0.6621
10683,10683,NSE_FO|58973,2025-10-27 04:44:30,-0.221,-28.6205,0.0013,4.4661,-0.1932
10684,10684,NSE_FO|58970,2025-10-27 04:44:30,0.7687,-30.7378,0.0012,4.5818,0.6612
10685,10685,NSE_FO|58973,2025-10-27 04:44:30,-0.221,-28.6205,0.0013,4.4661,-0.1932
10686,10686,NSE_FO|58970,2025-10-27 04:44:30,0.7687,-30.7378,0.0012,4.5818,0.6612
10687,10687,NSE_FO|58973,2025-10-27 04:44:31,-0.221,-28.6205,0.0013,4.4661,-0.1932
10688,10688,NSE_FO|58970,2025-10-27 04:44:31,0.7687,-30.7378,0.0012,4.5818,0.6612
10689,10689,NSE_FO|58973,2025-10-27 04:44:32,-0.221,-28.6205,0.0013,4.4661,-0.1932
10690,10690,NSE_FO|58970,2025-10-27 04:44:32,0.7687,-30.7378,0.0012,4.5818,0.6612
10691,10691,NSE_FO|58973,2025-10-27 04:44:32,-0.221,-28.6205,0.0013,4.4661,-0.1932
10692,10692,NSE_FO|58970,2025-10-27 04:44:33,0.7687,-30.7378,0.0012,4.5818,0.6612
10693,10693,NSE_FO|58973,2025-10-27 04:44:33,-0.221,-28.6205,0.0013,4.4661,-0.1932
10694,10694,NSE_FO|58970,2025-10-27 04:44:33,0.7687,-30.7378,0.0012,4.5818,0.6612
10695,10695,NSE_FO|58970,2025-10-27 04:44:33,0.7687,-30.7378,0.0012,4.5818,0.6612
10696,10696,NSE_FO|58973,2025-10-27 04:44:34,-0.221,-28.6205,0.0013,4.4661,-0.1932
10697,10697,NSE_FO|58973,2025-10-27 04:44:34,-0.221,-28.6205,0.0013,4.4661,-0.1932
10698,10698,NSE_FO|58970,2025-10-27 04:44:34,0.7687,-30.7378,0.0012,4.5818,0.6612
10699,10699,NSE_FO|58970,2025-10-27 04:44:35,0.7729,-30.204,0.0012,4.5358,0.6648
10700,10700,NSE_FO|58973,2025-10-27 04:44:35,-0.2192,-28.5683,0.0013,4.4448,-0.1915
10701,10701,NSE_FO|58973,2025-10-27 04:44:35,-0.2192,-28.5683,0.0013,4.4448,-0.1915
10702,10702,NSE_FO|58970,2025-10-27 04:44:35,0.7729,-30.204,0.0012,4.5358,0.6648
10703,10703,NSE_FO|58973,2025-10-27 04:44:36,-0.2192,-28.5683,0.0013,4.4448,-0.1915
10704,10704,NSE_FO|58970,2025-10-27 04:44:36,0.7729,-30.204,0.0012,4.5358,0.6648
10705,10705,NSE_FO|58973,2025-10-27 04:44:37,-0.2192,-28.5683,0.0013,4.4448,-0.1915
10706,10706,NSE_FO|58970,2025-10-27 04:44:37,0.7729,-30.204,0.0012,4.5358,0.6648
10707,10707,NSE_FO|58973,2025-10-27 04:44:37,-0.2192,-28.5683,0.0013,4.4448,-0.1915
10708,10708,NSE_FO|58970,2025-10-27 04:44:37,0.7729,-30.204,0.0012,4.5358,0.6648
10709,10709,NSE_FO|58973,2025-10-27 04:44:38,-0.2192,-28.5683,0.0013,4.4448,-0.1915
10710,10710,NSE_FO|58970,2025-10-27 04:44:38,0.7729,-30.204,0.0012,4.5358,0.6648
10711,10711,NSE_FO|58973,2025-10-27 04:44:39,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10712,10712,NSE_FO|58970,2025-10-27 04:44:39,0.773,-30.2559,0.0012,4.5349,0.6649
10713,10713,NSE_FO|58973,2025-10-27 04:44:40,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10714,10714,NSE_FO|58970,2025-10-27 04:44:40,0.773,-30.2559,0.0012,4.5349,0.6649
10715,10715,NSE_FO|58973,2025-10-27 04:44:40,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10716,10716,NSE_FO|58970,2025-10-27 04:44:40,0.773,-30.2559,0.0012,4.5349,0.6649
10717,10717,NSE_FO|58973,2025-10-27 04:44:41,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10718,10718,NSE_FO|58970,2025-10-27 04:44:41,0.773,-30.2559,0.0012,4.5349,0.6649
10719,10719,NSE_FO|58970,2025-10-27 04:44:42,0.773,-30.2559,0.0012,4.5349,0.6649
10720,10720,NSE_FO|58973,2025-10-27 04:44:42,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10721,10721,NSE_FO|58973,2025-10-27 04:44:42,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10722,10722,NSE_FO|58970,2025-10-27 04:44:42,0.773,-30.2559,0.0012,4.5349,0.6649
10723,10723,NSE_FO|58973,2025-10-27 04:44:43,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10724,10724,NSE_FO|58970,2025-10-27 04:44:43,0.773,-30.2559,0.0012,4.5349,0.6649
10725,10725,NSE_FO|58973,2025-10-27 04:44:43,-0.2198,-28.7531,0.0012,4.4516,-0.1921
10726,10726,NSE_FO|58970,2025-10-27 04:44:43,0.773,-30.2559,0.0012,4.5349,0.6649
10727,10727,NSE_FO|58973,2025-10-27 04:44:44,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10728,10728,NSE_FO|58970,2025-10-27 04:44:44,0.7726,-30.2229,0.0012,4.5383,0.6646
10729,10729,NSE_FO|58973,2025-10-27 04:44:45,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10730,10730,NSE_FO|58970,2025-10-27 04:44:45,0.7726,-30.2229,0.0012,4.5383,0.6646
10731,10731,NSE_FO|58973,2025-10-27 04:44:45,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10732,10732,NSE_FO|58970,2025-10-27 04:44:45,0.7726,-30.2229,0.0012,4.5383,0.6646
10733,10733,NSE_FO|58973,2025-10-27 04:44:46,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10734,10734,NSE_FO|58970,2025-10-27 04:44:46,0.7726,-30.2229,0.0012,4.5383,0.6646
10735,10735,NSE_FO|58973,2025-10-27 04:44:47,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10736,10736,NSE_FO|58970,2025-10-27 04:44:47,0.7726,-30.2229,0.0012,4.5383,0.6646
10737,10737,NSE_FO|58973,2025-10-27 04:44:47,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10738,10738,NSE_FO|58970,2025-10-27 04:44:47,0.7726,-30.2229,0.0012,4.5383,0.6646
10739,10739,NSE_FO|58973,2025-10-27 04:44:48,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10740,10740,NSE_FO|58970,2025-10-27 04:44:48,0.7726,-30.2229,0.0012,4.5383,0.6646
10741,10741,NSE_FO|58973,2025-10-27 04:44:49,-0.2196,-28.6318,0.0013,4.4499,-0.1919
10742,10742,NSE_FO|58973,2025-10-27 04:44:49,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10743,10743,NSE_FO|58970,2025-10-27 04:44:49,0.7804,-29.133,0.0012,4.4497,0.6713
10744,10744,NSE_FO|58970,2025-10-27 04:44:50,0.7804,-29.133,0.0012,4.4497,0.6713
10745,10745,NSE_FO|58973,2025-10-27 04:44:50,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10746,10746,NSE_FO|58973,2025-10-27 04:44:50,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10747,10747,NSE_FO|58970,2025-10-27 04:44:50,0.7804,-29.133,0.0012,4.4497,0.6713
10748,10748,NSE_FO|58973,2025-10-27 04:44:51,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10749,10749,NSE_FO|58970,2025-10-27 04:44:51,0.7804,-29.133,0.0012,4.4497,0.6713
10750,10750,NSE_FO|58973,2025-10-27 04:44:52,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10751,10751,NSE_FO|58970,2025-10-27 04:44:52,0.7804,-29.133,0.0012,4.4497,0.6713
10752,10752,NSE_FO|58973,2025-10-27 04:44:52,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10753,10753,NSE_FO|58970,2025-10-27 04:44:52,0.7804,-29.133,0.0012,4.4497,0.6713
10754,10754,NSE_FO|58973,2025-10-27 04:44:53,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10755,10755,NSE_FO|58970,2025-10-27 04:44:53,0.7804,-29.133,0.0012,4.4497,0.6713
10756,10756,NSE_FO|58973,2025-10-27 04:44:53,-0.2178,-28.7782,0.0012,4.4294,-0.1904
10757,10757,NSE_FO|58970,2025-10-27 04:44:53,0.7804,-29.133,0.0012,4.4497,0.6713
10758,10758,NSE_FO|58973,2025-10-27 04:44:54,-0.2174,-28.6897,0.0012,4.4241,-0.19
10759,10759,NSE_FO|58970,2025-10-27 04:44:54,0.7809,-29.0446,0.0012,4.4445,0.6717
10760,10760,NSE_FO|58973,2025-10-27 04:44:55,-0.2174,-28.6897,0.0012,4.4241,-0.19
10761,10761,NSE_FO|58970,2025-10-27 04:44:55,0.7809,-29.0446,0.0012,4.4445,0.6717
10762,10762,NSE_FO|58973,2025-10-27 04:44:55,-0.2174,-28.6897,0.0012,4.4241,-0.19
10763,10763,NSE_FO|58970,2025-10-27 04:44:55,0.7809,-29.0446,0.0012,4.4445,0.6717
10764,10764,NSE_FO|58973,2025-10-27 04:44:56,-0.2174,-28.6897,0.0012,4.4241,-0.19
10765,10765,NSE_FO|58970,2025-10-27 04:44:56,0.7809,-29.0446,0.0012,4.4445,0.6717
10766,10766,NSE_FO|58973,2025-10-27 04:44:57,-0.2174,-28.6897,0.0012,4.4241,-0.19
10767,10767,NSE_FO|58973,2025-10-27 04:44:57,-0.2174,-28.6897,0.0012,4.4241,-0.19
10768,10768,NSE_FO|58970,2025-10-27 04:44:57,0.7809,-29.0446,0.0012,4.4445,0.6717
10769,10769,NSE_FO|58973,2025-10-27 04:44:58,-0.2174,-28.6897,0.0012,4.4241,-0.19
10770,10770,NSE_FO|58970,2025-10-27 04:44:58,0.7809,-29.0446,0.0012,4.4445,0.6717
10771,10771,NSE_FO|58973,2025-10-27 04:44:59,-0.2159,-28.8286,0.0012,4.407,-0.1887
10772,10772,NSE_FO|58970,2025-10-27 04:44:59,0.7905,-27.5375,0.0012,4.3298,0.6801
10773,10773,NSE_FO|58973,2025-10-27 04:45:00,-0.2159,-28.8286,0.0012,4.407,-0.1887
10774,10774,NSE_FO|58970,2025-10-27 04:45:00,0.7905,-27.5375,0.0012,4.3298,0.6801
10775,10775,NSE_FO|58973,2025-10-27 04:45:00,-0.2159,-28.8286,0.0012,4.407,-0.1887
10776,10776,NSE_FO|58970,2025-10-27 04:45:00,0.7905,-27.5375,0.0012,4.3298,0.6801
10777,10777,NSE_FO|58973,2025-10-27 04:45:00,-0.2159,-28.8286,0.0012,4.407,-0.1887
10778,10778,NSE_FO|58970,2025-10-27 04:45:00,0.7905,-27.5375,0.0012,4.3298,0.6801
10779,10779,NSE_FO|58973,2025-10-27 04:45:01,-0.2159,-28.8286,0.0012,4.407,-0.1887
10780,10780,NSE_FO|58970,2025-10-27 04:45:01,0.7905,-27.5375,0.0012,4.3298,0.6801
10781,10781,NSE_FO|58973,2025-10-27 04:45:01,-0.2159,-28.8286,0.0012,4.407,-0.1887
10782,10782,NSE_FO|58970,2025-10-27 04:45:01,0.7905,-27.5375,0.0012,4.3298,0.6801
10783,10783,NSE_FO|58973,2025-10-27 04:45:02,-0.2159,-28.8286,0.0012,4.407,-0.1887
10784,10784,NSE_FO|58970,2025-10-27 04:45:03,0.7905,-27.5375,0.0012,4.3298,0.6801
10785,10785,NSE_FO|58970,2025-10-27 04:45:03,0.7905,-27.5375,0.0012,4.3298,0.6801
10786,10786,NSE_FO|58973,2025-10-27 04:45:03,-0.2159,-28.8286,0.0012,4.407,-0.1887
10787,10787,NSE_FO|58970,2025-10-27 04:45:03,0.7905,-27.5375,0.0012,4.3298,0.6801
10788,10788,NSE_FO|58973,2025-10-27 04:45:04,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10789,10789,NSE_FO|58970,2025-10-27 04:45:04,0.801,-25.868,0.0012,4.1993,0.6893
10790,10790,NSE_FO|58973,2025-10-27 04:45:05,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10791,10791,NSE_FO|58970,2025-10-27 04:45:05,0.801,-25.868,0.0012,4.1993,0.6893
10792,10792,NSE_FO|58973,2025-10-27 04:45:05,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10793,10793,NSE_FO|58970,2025-10-27 04:45:05,0.801,-25.868,0.0012,4.1993,0.6893
10794,10794,NSE_FO|58973,2025-10-27 04:45:06,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10795,10795,NSE_FO|58970,2025-10-27 04:45:06,0.801,-25.868,0.0012,4.1993,0.6893
10796,10796,NSE_FO|58973,2025-10-27 04:45:06,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10797,10797,NSE_FO|58970,2025-10-27 04:45:06,0.801,-25.868,0.0012,4.1993,0.6893
10798,10798,NSE_FO|58973,2025-10-27 04:45:07,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10799,10799,NSE_FO|58970,2025-10-27 04:45:07,0.801,-25.868,0.0012,4.1993,0.6893
10800,10800,NSE_FO|58973,2025-10-27 04:45:08,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10801,10801,NSE_FO|58970,2025-10-27 04:45:08,0.801,-25.868,0.0012,4.1993,0.6893
10802,10802,NSE_FO|58973,2025-10-27 04:45:08,-0.2153,-29.0843,0.0012,4.3996,-0.1882
10803,10803,NSE_FO|58970,2025-10-27 04:45:08,0.801,-25.868,0.0012,4.1993,0.6893
10804,10804,NSE_FO|58973,2025-10-27 04:45:09,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10805,10805,NSE_FO|58970,2025-10-27 04:45:09,0.8021,-25.7047,0.0012,4.1854,0.6902
10806,10806,NSE_FO|58970,2025-10-27 04:45:10,0.8021,-25.7047,0.0012,4.1854,0.6902
10807,10807,NSE_FO|58973,2025-10-27 04:45:10,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10808,10808,NSE_FO|58973,2025-10-27 04:45:10,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10809,10809,NSE_FO|58970,2025-10-27 04:45:10,0.8021,-25.7047,0.0012,4.1854,0.6902
10810,10810,NSE_FO|58973,2025-10-27 04:45:11,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10811,10811,NSE_FO|58970,2025-10-27 04:45:11,0.8021,-25.7047,0.0012,4.1854,0.6902
10812,10812,NSE_FO|58973,2025-10-27 04:45:12,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10813,10813,NSE_FO|58970,2025-10-27 04:45:12,0.8021,-25.7047,0.0012,4.1854,0.6902
10814,10814,NSE_FO|58973,2025-10-27 04:45:12,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10815,10815,NSE_FO|58970,2025-10-27 04:45:12,0.8021,-25.7047,0.0012,4.1854,0.6902
10816,10816,NSE_FO|58973,2025-10-27 04:45:13,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10817,10817,NSE_FO|58970,2025-10-27 04:45:13,0.8021,-25.7047,0.0012,4.1854,0.6902
10818,10818,NSE_FO|58973,2025-10-27 04:45:13,-0.2149,-29.0565,0.0012,4.3951,-0.1878
10819,10819,NSE_FO|58970,2025-10-27 04:45:13,0.8021,-25.7047,0.0012,4.1854,0.6902
10820,10820,NSE_FO|58973,2025-10-27 04:45:14,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10821,10821,NSE_FO|58970,2025-10-27 04:45:14,0.7744,-30.3214,0.0012,4.5178,0.6659
10822,10822,NSE_FO|58973,2025-10-27 04:45:15,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10823,10823,NSE_FO|58970,2025-10-27 04:45:15,0.7744,-30.3214,0.0012,4.5178,0.6659
10824,10824,NSE_FO|58973,2025-10-27 04:45:15,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10825,10825,NSE_FO|58970,2025-10-27 04:45:15,0.7744,-30.3214,0.0012,4.5178,0.6659
10826,10826,NSE_FO|58970,2025-10-27 04:45:16,0.7744,-30.3214,0.0012,4.5178,0.6659
10827,10827,NSE_FO|58973,2025-10-27 04:45:16,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10828,10828,NSE_FO|58970,2025-10-27 04:45:16,0.7744,-30.3214,0.0012,4.5178,0.6659
10829,10829,NSE_FO|58973,2025-10-27 04:45:17,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10830,10830,NSE_FO|58970,2025-10-27 04:45:17,0.7744,-30.3214,0.0012,4.5178,0.6659
10831,10831,NSE_FO|58973,2025-10-27 04:45:18,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10832,10832,NSE_FO|58970,2025-10-27 04:45:18,0.7744,-30.3214,0.0012,4.5178,0.6659
10833,10833,NSE_FO|58973,2025-10-27 04:45:18,-0.2177,-28.6837,0.0012,4.4266,-0.1902
10834,10834,NSE_FO|58970,2025-10-27 04:45:18,0.7744,-30.3214,0.0012,4.5178,0.6659
10835,10835,NSE_FO|58973,2025-10-27 04:45:19,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10836,10836,NSE_FO|58970,2025-10-27 04:45:19,0.7841,-28.5534,0.0012,4.4063,0.6743
10837,10837,NSE_FO|58973,2025-10-27 04:45:19,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10838,10838,NSE_FO|58970,2025-10-27 04:45:19,0.7841,-28.5534,0.0012,4.4063,0.6743
10839,10839,NSE_FO|58973,2025-10-27 04:45:20,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10840,10840,NSE_FO|58970,2025-10-27 04:45:20,0.7841,-28.5534,0.0012,4.4063,0.6743
10841,10841,NSE_FO|58970,2025-10-27 04:45:21,0.7841,-28.5534,0.0012,4.4063,0.6743
10842,10842,NSE_FO|58973,2025-10-27 04:45:21,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10843,10843,NSE_FO|58970,2025-10-27 04:45:21,0.7841,-28.5534,0.0012,4.4063,0.6743
10844,10844,NSE_FO|58973,2025-10-27 04:45:22,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10845,10845,NSE_FO|58970,2025-10-27 04:45:22,0.7841,-28.5534,0.0012,4.4063,0.6743
10846,10846,NSE_FO|58970,2025-10-27 04:45:23,0.7841,-28.5534,0.0012,4.4063,0.6743
10847,10847,NSE_FO|58973,2025-10-27 04:45:23,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10848,10848,NSE_FO|58973,2025-10-27 04:45:23,-0.2183,-29.0418,0.0012,4.4345,-0.1908
10849,10849,NSE_FO|58970,2025-10-27 04:45:23,0.7841,-28.5534,0.0012,4.4063,0.6743
10850,10850,NSE_FO|58973,2025-10-27 04:45:24,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10851,10851,NSE_FO|58970,2025-10-27 04:45:24,0.7847,-28.4203,0.0012,4.3983,0.6749
10852,10852,NSE_FO|58973,2025-10-27 04:45:24,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10853,10853,NSE_FO|58973,2025-10-27 04:45:25,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10854,10854,NSE_FO|58970,2025-10-27 04:45:25,0.7847,-28.4203,0.0012,4.3983,0.6749
10855,10855,NSE_FO|58973,2025-10-27 04:45:26,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10856,10856,NSE_FO|58970,2025-10-27 04:45:26,0.7847,-28.4203,0.0012,4.3983,0.6749
10857,10857,NSE_FO|58973,2025-10-27 04:45:26,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10858,10858,NSE_FO|58970,2025-10-27 04:45:26,0.7847,-28.4203,0.0012,4.3983,0.6749
10859,10859,NSE_FO|58973,2025-10-27 04:45:27,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10860,10860,NSE_FO|58970,2025-10-27 04:45:27,0.7847,-28.4203,0.0012,4.3983,0.6749
10861,10861,NSE_FO|58973,2025-10-27 04:45:28,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10862,10862,NSE_FO|58970,2025-10-27 04:45:28,0.7847,-28.4203,0.0012,4.3983,0.6749
10863,10863,NSE_FO|58973,2025-10-27 04:45:28,-0.2183,-29.0421,0.0012,4.4343,-0.1907
10864,10864,NSE_FO|58970,2025-10-27 04:45:28,0.7847,-28.4203,0.0012,4.3983,0.6749
10865,10865,NSE_FO|58970,2025-10-27 04:45:29,0.7926,-26.8959,0.0012,4.304,0.6817
10866,10866,NSE_FO|58973,2025-10-27 04:45:29,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10867,10867,NSE_FO|58970,2025-10-27 04:45:29,0.7926,-26.8959,0.0012,4.304,0.6817
10868,10868,NSE_FO|58973,2025-10-27 04:45:30,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10869,10869,NSE_FO|58970,2025-10-27 04:45:30,0.7926,-26.8959,0.0012,4.304,0.6817
10870,10870,NSE_FO|58973,2025-10-27 04:45:30,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10871,10871,NSE_FO|58973,2025-10-27 04:45:31,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10872,10872,NSE_FO|58970,2025-10-27 04:45:31,0.7926,-26.8959,0.0012,4.304,0.6817
10873,10873,NSE_FO|58973,2025-10-27 04:45:31,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10874,10874,NSE_FO|58970,2025-10-27 04:45:31,0.7926,-26.8959,0.0012,4.304,0.6817
10875,10875,NSE_FO|58973,2025-10-27 04:45:32,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10876,10876,NSE_FO|58970,2025-10-27 04:45:32,0.7926,-26.8959,0.0012,4.304,0.6817
10877,10877,NSE_FO|58973,2025-10-27 04:45:33,-0.2195,-29.2992,0.0012,4.4479,-0.1918
10878,10878,NSE_FO|58970,2025-10-27 04:45:33,0.7926,-26.8959,0.0012,4.304,0.6817
10879,10879,NSE_FO|58973,2025-10-27 04:45:33,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10880,10880,NSE_FO|58970,2025-10-27 04:45:33,0.7894,-27.521,0.0012,4.3429,0.6789
10881,10881,NSE_FO|58970,2025-10-27 04:45:34,0.7894,-27.521,0.0012,4.3429,0.6789
10882,10882,NSE_FO|58973,2025-10-27 04:45:34,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10883,10883,NSE_FO|58970,2025-10-27 04:45:34,0.7894,-27.521,0.0012,4.3429,0.6789
10884,10884,NSE_FO|58973,2025-10-27 04:45:35,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10885,10885,NSE_FO|58970,2025-10-27 04:45:35,0.7894,-27.521,0.0012,4.3429,0.6789
10886,10886,NSE_FO|58973,2025-10-27 04:45:36,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10887,10887,NSE_FO|58970,2025-10-27 04:45:36,0.7894,-27.521,0.0012,4.3429,0.6789
10888,10888,NSE_FO|58970,2025-10-27 04:45:36,0.7894,-27.521,0.0012,4.3429,0.6789
10889,10889,NSE_FO|58973,2025-10-27 04:45:37,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10890,10890,NSE_FO|58973,2025-10-27 04:45:37,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10891,10891,NSE_FO|58970,2025-10-27 04:45:37,0.7894,-27.521,0.0012,4.3429,0.6789
10892,10892,NSE_FO|58973,2025-10-27 04:45:37,-0.2188,-29.1664,0.0012,4.4402,-0.1912
10893,10893,NSE_FO|58970,2025-10-27 04:45:37,0.7894,-27.521,0.0012,4.3429,0.6789
10894,10894,NSE_FO|58973,2025-10-27 04:45:38,-0.2186,-29.1223,0.0012,4.4375,-0.191
10895,10895,NSE_FO|58970,2025-10-27 04:45:38,0.7898,-27.432,0.0012,4.3372,0.6793
10896,10896,NSE_FO|58970,2025-10-27 04:45:39,0.7898,-27.432,0.0012,4.3372,0.6793
10897,10897,NSE_FO|58973,2025-10-27 04:45:39,-0.2186,-29.1223,0.0012,4.4375,-0.191
10898,10898,NSE_FO|58970,2025-10-27 04:45:39,0.7898,-27.432,0.0012,4.3372,0.6793
10899,10899,NSE_FO|58973,2025-10-27 04:45:40,-0.2186,-29.1223,0.0012,4.4375,-0.191
10900,10900,NSE_FO|58970,2025-10-27 04:45:40,0.7898,-27.432,0.0012,4.3372,0.6793
10901,10901,NSE_FO|58970,2025-10-27 04:45:41,0.7898,-27.432,0.0012,4.3372,0.6793
10902,10902,NSE_FO|58973,2025-10-27 04:45:41,-0.2186,-29.1223,0.0012,4.4375,-0.191
10903,10903,NSE_FO|58973,2025-10-27 04:45:41,-0.2186,-29.1223,0.0012,4.4375,-0.191
10904,10904,NSE_FO|58970,2025-10-27 04:45:41,0.7898,-27.432,0.0012,4.3372,0.6793
10905,10905,NSE_FO|58973,2025-10-27 04:45:42,-0.2186,-29.1223,0.0012,4.4375,-0.191
10906,10906,NSE_FO|58973,2025-10-27 04:45:43,-0.2186,-29.1223,0.0012,4.4375,-0.191
10907,10907,NSE_FO|58970,2025-10-27 04:45:43,0.7898,-27.432,0.0012,4.3372,0.6793
10908,10908,NSE_FO|58973,2025-10-27 04:45:43,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10909,10909,NSE_FO|58970,2025-10-27 04:45:43,0.7851,-28.0655,0.0012,4.3936,0.6751
10910,10910,NSE_FO|58973,2025-10-27 04:45:44,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10911,10911,NSE_FO|58970,2025-10-27 04:45:44,0.7851,-28.0655,0.0012,4.3936,0.6751
10912,10912,NSE_FO|58973,2025-10-27 04:45:44,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10913,10913,NSE_FO|58970,2025-10-27 04:45:44,0.7851,-28.0655,0.0012,4.3936,0.6751
10914,10914,NSE_FO|58973,2025-10-27 04:45:45,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10915,10915,NSE_FO|58970,2025-10-27 04:45:45,0.7851,-28.0655,0.0012,4.3936,0.6751
10916,10916,NSE_FO|58973,2025-10-27 04:45:46,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10917,10917,NSE_FO|58970,2025-10-27 04:45:46,0.7851,-28.0655,0.0012,4.3936,0.6751
10918,10918,NSE_FO|58973,2025-10-27 04:45:46,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10919,10919,NSE_FO|58970,2025-10-27 04:45:46,0.7851,-28.0655,0.0012,4.3936,0.6751
10920,10920,NSE_FO|58973,2025-10-27 04:45:47,-0.2202,-29.1309,0.0012,4.4556,-0.1923
10921,10921,NSE_FO|58970,2025-10-27 04:45:47,0.7851,-28.0655,0.0012,4.3936,0.6751
10922,10922,NSE_FO|58973,2025-10-27 04:45:48,-0.221,-29.1352,0.0012,4.4646,-0.193
10923,10923,NSE_FO|58970,2025-10-27 04:45:48,0.7843,-28.0703,0.0013,4.4028,0.6744
10924,10924,NSE_FO|58970,2025-10-27 04:45:49,0.7843,-28.0703,0.0013,4.4028,0.6744
10925,10925,NSE_FO|58973,2025-10-27 04:45:49,-0.221,-29.1352,0.0012,4.4646,-0.193
10926,10926,NSE_FO|58973,2025-10-27 04:45:49,-0.221,-29.1352,0.0012,4.4646,-0.193
10927,10927,NSE_FO|58970,2025-10-27 04:45:49,0.7843,-28.0703,0.0013,4.4028,0.6744
10928,10928,NSE_FO|58973,2025-10-27 04:45:50,-0.221,-29.1352,0.0012,4.4646,-0.193
10929,10929,NSE_FO|58970,2025-10-27 04:45:50,0.7843,-28.0703,0.0013,4.4028,0.6744
10930,10930,NSE_FO|58973,2025-10-27 04:45:51,-0.221,-29.1352,0.0012,4.4646,-0.193
10931,10931,NSE_FO|58970,2025-10-27 04:45:51,0.7843,-28.0703,0.0013,4.4028,0.6744
10932,10932,NSE_FO|58973,2025-10-27 04:45:51,-0.221,-29.1352,0.0012,4.4646,-0.193
10933,10933,NSE_FO|58970,2025-10-27 04:45:51,0.7843,-28.0703,0.0013,4.4028,0.6744
10934,10934,NSE_FO|58973,2025-10-27 04:45:52,-0.221,-29.1352,0.0012,4.4646,-0.193
10935,10935,NSE_FO|58970,2025-10-27 04:45:52,0.7843,-28.0703,0.0013,4.4028,0.6744
10936,10936,NSE_FO|58973,2025-10-27 04:45:53,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10937,10937,NSE_FO|58970,2025-10-27 04:45:53,0.7911,-27.3383,0.0012,4.3218,0.6803
10938,10938,NSE_FO|58973,2025-10-27 04:45:54,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10939,10939,NSE_FO|58970,2025-10-27 04:45:54,0.7911,-27.3383,0.0012,4.3218,0.6803
10940,10940,NSE_FO|58973,2025-10-27 04:45:54,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10941,10941,NSE_FO|58970,2025-10-27 04:45:54,0.7911,-27.3383,0.0012,4.3218,0.6803
10942,10942,NSE_FO|58973,2025-10-27 04:45:55,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10943,10943,NSE_FO|58970,2025-10-27 04:45:55,0.7911,-27.3383,0.0012,4.3218,0.6803
10944,10944,NSE_FO|58970,2025-10-27 04:45:55,0.7911,-27.3383,0.0012,4.3218,0.6803
10945,10945,NSE_FO|58973,2025-10-27 04:45:56,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10946,10946,NSE_FO|58973,2025-10-27 04:45:56,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10947,10947,NSE_FO|58970,2025-10-27 04:45:56,0.7911,-27.3383,0.0012,4.3218,0.6803
10948,10948,NSE_FO|58973,2025-10-27 04:45:57,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10949,10949,NSE_FO|58970,2025-10-27 04:45:57,0.7911,-27.3383,0.0012,4.3218,0.6803
10950,10950,NSE_FO|58973,2025-10-27 04:45:57,-0.2182,-29.2076,0.0012,4.4329,-0.1906
10951,10951,NSE_FO|58970,2025-10-27 04:45:57,0.7911,-27.3383,0.0012,4.3218,0.6803
10952,10952,NSE_FO|58973,2025-10-27 04:45:58,-0.221,-29.1357,0.0012,4.4643,-0.193
10953,10953,NSE_FO|58970,2025-10-27 04:45:58,0.7816,-28.6038,0.0012,4.4338,0.672
10954,10954,NSE_FO|58973,2025-10-27 04:45:59,-0.221,-29.1357,0.0012,4.4643,-0.193
10955,10955,NSE_FO|58970,2025-10-27 04:45:59,0.7816,-28.6038,0.0012,4.4338,0.672
10956,10956,NSE_FO|58973,2025-10-27 04:45:59,-0.221,-29.1357,0.0012,4.4643,-0.193
10957,10957,NSE_FO|58970,2025-10-27 04:45:59,0.7816,-28.6038,0.0012,4.4338,0.672
10958,10958,NSE_FO|58973,2025-10-27 04:46:00,-0.221,-29.1357,0.0012,4.4643,-0.193
10959,10959,NSE_FO|58970,2025-10-27 04:46:00,0.7816,-28.6038,0.0012,4.4338,0.672
10960,10960,NSE_FO|58973,2025-10-27 04:46:00,-0.221,-29.1357,0.0012,4.4643,-0.193
10961,10961,NSE_FO|58970,2025-10-27 04:46:00,0.7816,-28.6038,0.0012,4.4338,0.672
10962,10962,NSE_FO|58973,2025-10-27 04:46:01,-0.221,-29.1357,0.0012,4.4643,-0.193
10963,10963,NSE_FO|58970,2025-10-27 04:46:01,0.7816,-28.6038,0.0012,4.4338,0.672
10964,10964,NSE_FO|58973,2025-10-27 04:46:01,-0.221,-29.1357,0.0012,4.4643,-0.193
10965,10965,NSE_FO|58970,2025-10-27 04:46:01,0.7816,-28.6038,0.0012,4.4338,0.672
10966,10966,NSE_FO|58970,2025-10-27 04:46:02,0.7816,-28.6038,0.0012,4.4338,0.672
10967,10967,NSE_FO|58973,2025-10-27 04:46:02,-0.221,-29.1357,0.0012,4.4643,-0.193
10968,10968,NSE_FO|58970,2025-10-27 04:46:02,0.7816,-28.6038,0.0012,4.4338,0.672
10969,10969,NSE_FO|58973,2025-10-27 04:46:03,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10970,10970,NSE_FO|58970,2025-10-27 04:46:03,0.7977,-26.0512,0.0013,4.2396,0.686
10971,10971,NSE_FO|58973,2025-10-27 04:46:04,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10972,10972,NSE_FO|58970,2025-10-27 04:46:04,0.7977,-26.0512,0.0013,4.2396,0.686
10973,10973,NSE_FO|58973,2025-10-27 04:46:04,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10974,10974,NSE_FO|58970,2025-10-27 04:46:04,0.7977,-26.0512,0.0013,4.2396,0.686
10975,10975,NSE_FO|58973,2025-10-27 04:46:05,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10976,10976,NSE_FO|58970,2025-10-27 04:46:05,0.7977,-26.0512,0.0013,4.2396,0.686
10977,10977,NSE_FO|58973,2025-10-27 04:46:06,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10978,10978,NSE_FO|58970,2025-10-27 04:46:06,0.7977,-26.0512,0.0013,4.2396,0.686
10979,10979,NSE_FO|58970,2025-10-27 04:46:06,0.7977,-26.0512,0.0013,4.2396,0.686
10980,10980,NSE_FO|58973,2025-10-27 04:46:07,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10981,10981,NSE_FO|58970,2025-10-27 04:46:07,0.7977,-26.0512,0.0013,4.2396,0.686
10982,10982,NSE_FO|58973,2025-10-27 04:46:07,-0.2188,-29.3062,0.0012,4.4391,-0.1911
10983,10983,NSE_FO|58970,2025-10-27 04:46:07,0.7977,-26.0512,0.0013,4.2396,0.686
10984,10984,NSE_FO|58973,2025-10-27 04:46:08,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10985,10985,NSE_FO|58970,2025-10-27 04:46:08,0.7846,-27.9918,0.0013,4.3983,0.6745
10986,10986,NSE_FO|58973,2025-10-27 04:46:09,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10987,10987,NSE_FO|58970,2025-10-27 04:46:09,0.7846,-27.9918,0.0013,4.3983,0.6745
10988,10988,NSE_FO|58973,2025-10-27 04:46:09,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10989,10989,NSE_FO|58970,2025-10-27 04:46:09,0.7846,-27.9918,0.0013,4.3983,0.6745
10990,10990,NSE_FO|58973,2025-10-27 04:46:10,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10991,10991,NSE_FO|58970,2025-10-27 04:46:10,0.7846,-27.9918,0.0013,4.3983,0.6745
10992,10992,NSE_FO|58973,2025-10-27 04:46:11,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10993,10993,NSE_FO|58970,2025-10-27 04:46:11,0.7846,-27.9918,0.0013,4.3983,0.6745
10994,10994,NSE_FO|58973,2025-10-27 04:46:11,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10995,10995,NSE_FO|58970,2025-10-27 04:46:12,0.7846,-27.9918,0.0013,4.3983,0.6745
10996,10996,NSE_FO|58973,2025-10-27 04:46:12,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10997,10997,NSE_FO|58970,2025-10-27 04:46:12,0.7846,-27.9918,0.0013,4.3983,0.6745
10998,10998,NSE_FO|58973,2025-10-27 04:46:12,-0.2211,-29.1456,0.0012,4.4654,-0.1931
10999,10999,NSE_FO|58970,2025-10-27 04:46:12,0.7846,-27.9918,0.0013,4.3983,0.6745
11000,11000,NSE_FO|58973,2025-10-27 04:46:13,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11001,11001,NSE_FO|58970,2025-10-27 04:46:13,0.7826,-28.3919,0.0013,4.4218,0.6728
11002,11002,NSE_FO|58970,2025-10-27 04:46:14,0.7826,-28.3919,0.0013,4.4218,0.6728
11003,11003,NSE_FO|58973,2025-10-27 04:46:14,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11004,11004,NSE_FO|58973,2025-10-27 04:46:14,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11005,11005,NSE_FO|58970,2025-10-27 04:46:14,0.7826,-28.3919,0.0013,4.4218,0.6728
11006,11006,NSE_FO|58973,2025-10-27 04:46:15,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11007,11007,NSE_FO|58970,2025-10-27 04:46:15,0.7826,-28.3919,0.0013,4.4218,0.6728
11008,11008,NSE_FO|58973,2025-10-27 04:46:16,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11009,11009,NSE_FO|58970,2025-10-27 04:46:16,0.7826,-28.3919,0.0013,4.4218,0.6728
11010,11010,NSE_FO|58973,2025-10-27 04:46:16,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11011,11011,NSE_FO|58970,2025-10-27 04:46:16,0.7826,-28.3919,0.0013,4.4218,0.6728
11012,11012,NSE_FO|58973,2025-10-27 04:46:17,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11013,11013,NSE_FO|58970,2025-10-27 04:46:17,0.7826,-28.3919,0.0013,4.4218,0.6728
11014,11014,NSE_FO|58973,2025-10-27 04:46:17,-0.2207,-29.0573,0.0012,4.4602,-0.1927
11015,11015,NSE_FO|58970,2025-10-27 04:46:17,0.7826,-28.3919,0.0013,4.4218,0.6728
11016,11016,NSE_FO|58973,2025-10-27 04:46:18,-0.221,-29.1369,0.0012,4.4636,-0.1929
11017,11017,NSE_FO|58970,2025-10-27 04:46:18,0.7801,-28.9153,0.0012,4.451,0.6705
11018,11018,NSE_FO|58970,2025-10-27 04:46:19,0.7801,-28.9153,0.0012,4.451,0.6705
11019,11019,NSE_FO|58973,2025-10-27 04:46:19,-0.221,-29.1369,0.0012,4.4636,-0.1929
11020,11020,NSE_FO|58973,2025-10-27 04:46:19,-0.221,-29.1369,0.0012,4.4636,-0.1929
11021,11021,NSE_FO|58970,2025-10-27 04:46:19,0.7801,-28.9153,0.0012,4.451,0.6705
11022,11022,NSE_FO|58973,2025-10-27 04:46:20,-0.221,-29.1369,0.0012,4.4636,-0.1929
11023,11023,NSE_FO|58970,2025-10-27 04:46:20,0.7801,-28.9153,0.0012,4.451,0.6705
11024,11024,NSE_FO|58973,2025-10-27 04:46:21,-0.221,-29.1369,0.0012,4.4636,-0.1929
11025,11025,NSE_FO|58970,2025-10-27 04:46:21,0.7801,-28.9153,0.0012,4.451,0.6705
11026,11026,NSE_FO|58973,2025-10-27 04:46:21,-0.221,-29.1369,0.0012,4.4636,-0.1929
11027,11027,NSE_FO|58970,2025-10-27 04:46:21,0.7801,-28.9153,0.0012,4.451,0.6705
11028,11028,NSE_FO|58973,2025-10-27 04:46:22,-0.221,-29.1369,0.0012,4.4636,-0.1929
11029,11029,NSE_FO|58970,2025-10-27 04:46:22,0.7801,-28.9153,0.0012,4.451,0.6705
11030,11030,NSE_FO|58973,2025-10-27 04:46:22,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11031,11031,NSE_FO|58970,2025-10-27 04:46:22,0.7961,-26.3655,0.0012,4.2596,0.6845
11032,11032,NSE_FO|58973,2025-10-27 04:46:23,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11033,11033,NSE_FO|58970,2025-10-27 04:46:23,0.7961,-26.3655,0.0012,4.2596,0.6845
11034,11034,NSE_FO|58973,2025-10-27 04:46:24,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11035,11035,NSE_FO|58970,2025-10-27 04:46:24,0.7961,-26.3655,0.0012,4.2596,0.6845
11036,11036,NSE_FO|58973,2025-10-27 04:46:24,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11037,11037,NSE_FO|58970,2025-10-27 04:46:24,0.7961,-26.3655,0.0012,4.2596,0.6845
11038,11038,NSE_FO|58973,2025-10-27 04:46:25,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11039,11039,NSE_FO|58970,2025-10-27 04:46:25,0.7961,-26.3655,0.0012,4.2596,0.6845
11040,11040,NSE_FO|58973,2025-10-27 04:46:26,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11041,11041,NSE_FO|58973,2025-10-27 04:46:26,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11042,11042,NSE_FO|58970,2025-10-27 04:46:26,0.7961,-26.3655,0.0012,4.2596,0.6845
11043,11043,NSE_FO|58973,2025-10-27 04:46:27,-0.2192,-29.3961,0.0012,4.4434,-0.1914
11044,11044,NSE_FO|58970,2025-10-27 04:46:27,0.7961,-26.3655,0.0012,4.2596,0.6845
11045,11045,NSE_FO|58973,2025-10-27 04:46:27,-0.219,-29.352,0.0012,4.4407,-0.1912
11046,11046,NSE_FO|58970,2025-10-27 04:46:27,0.7942,-26.7237,0.0012,4.2826,0.6828
11047,11047,NSE_FO|58973,2025-10-27 04:46:28,-0.219,-29.352,0.0012,4.4407,-0.1912
11048,11048,NSE_FO|58970,2025-10-27 04:46:28,0.7942,-26.7237,0.0012,4.2826,0.6828
11049,11049,NSE_FO|58973,2025-10-27 04:46:29,-0.219,-29.352,0.0012,4.4407,-0.1912
11050,11050,NSE_FO|58970,2025-10-27 04:46:29,0.7942,-26.7237,0.0012,4.2826,0.6828
11051,11051,NSE_FO|58973,2025-10-27 04:46:29,-0.219,-29.352,0.0012,4.4407,-0.1912
11052,11052,NSE_FO|58970,2025-10-27 04:46:29,0.7942,-26.7237,0.0012,4.2826,0.6828
11053,11053,NSE_FO|58973,2025-10-27 04:46:30,-0.219,-29.352,0.0012,4.4407,-0.1912
11054,11054,NSE_FO|58973,2025-10-27 04:46:30,-0.219,-29.352,0.0012,4.4407,-0.1912
11055,11055,NSE_FO|58970,2025-10-27 04:46:30,0.7942,-26.7237,0.0012,4.2826,0.6828
11056,11056,NSE_FO|58973,2025-10-27 04:46:31,-0.219,-29.352,0.0012,4.4407,-0.1912
11057,11057,NSE_FO|58973,2025-10-27 04:46:31,-0.219,-29.352,0.0012,4.4407,-0.1912
11058,11058,NSE_FO|58970,2025-10-27 04:46:31,0.7942,-26.7237,0.0012,4.2826,0.6828
11059,11059,NSE_FO|58973,2025-10-27 04:46:32,-0.2183,-29.2191,0.0012,4.433,-0.1906
11060,11060,NSE_FO|58970,2025-10-27 04:46:32,0.7901,-27.5281,0.0012,4.333,0.6791
11061,11061,NSE_FO|58973,2025-10-27 04:46:32,-0.2183,-29.2191,0.0012,4.433,-0.1906
11062,11062,NSE_FO|58970,2025-10-27 04:46:32,0.7901,-27.5281,0.0012,4.333,0.6791
11063,11063,NSE_FO|58973,2025-10-27 04:46:33,-0.2183,-29.2191,0.0012,4.433,-0.1906
11064,11064,NSE_FO|58970,2025-10-27 04:46:33,0.7901,-27.5281,0.0012,4.333,0.6791
11065,11065,NSE_FO|58973,2025-10-27 04:46:34,-0.2183,-29.2191,0.0012,4.433,-0.1906
11066,11066,NSE_FO|58970,2025-10-27 04:46:34,0.7901,-27.5281,0.0012,4.333,0.6791
11067,11067,NSE_FO|58973,2025-10-27 04:46:34,-0.2183,-29.2191,0.0012,4.433,-0.1906
11068,11068,NSE_FO|58970,2025-10-27 04:46:34,0.7901,-27.5281,0.0012,4.333,0.6791
11069,11069,NSE_FO|58973,2025-10-27 04:46:35,-0.2183,-29.2191,0.0012,4.433,-0.1906
11070,11070,NSE_FO|58970,2025-10-27 04:46:35,0.7901,-27.5281,0.0012,4.333,0.6791
11071,11071,NSE_FO|58973,2025-10-27 04:46:36,-0.2183,-29.2191,0.0012,4.433,-0.1906
11072,11072,NSE_FO|58973,2025-10-27 04:46:36,-0.2183,-29.2191,0.0012,4.433,-0.1906
11073,11073,NSE_FO|58970,2025-10-27 04:46:36,0.7901,-27.5281,0.0012,4.333,0.6791
11074,11074,NSE_FO|58973,2025-10-27 04:46:37,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11075,11075,NSE_FO|58970,2025-10-27 04:46:37,0.7901,-27.5281,0.0012,4.333,0.6791
11076,11076,NSE_FO|58973,2025-10-27 04:46:37,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11077,11077,NSE_FO|58970,2025-10-27 04:46:37,0.7901,-27.5281,0.0012,4.333,0.6791
11078,11078,NSE_FO|58973,2025-10-27 04:46:38,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11079,11079,NSE_FO|58970,2025-10-27 04:46:38,0.7901,-27.5281,0.0012,4.333,0.6791
11080,11080,NSE_FO|58973,2025-10-27 04:46:39,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11081,11081,NSE_FO|58970,2025-10-27 04:46:39,0.7901,-27.5281,0.0012,4.333,0.6791
11082,11082,NSE_FO|58973,2025-10-27 04:46:39,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11083,11083,NSE_FO|58970,2025-10-27 04:46:39,0.7901,-27.5281,0.0012,4.333,0.6791
11084,11084,NSE_FO|58973,2025-10-27 04:46:40,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11085,11085,NSE_FO|58970,2025-10-27 04:46:40,0.7901,-27.5281,0.0012,4.333,0.6791
11086,11086,NSE_FO|58973,2025-10-27 04:46:41,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11087,11087,NSE_FO|58970,2025-10-27 04:46:41,0.7901,-27.5281,0.0012,4.333,0.6791
11088,11088,NSE_FO|58973,2025-10-27 04:46:42,-0.2174,-29.0418,0.0012,4.4227,-0.1899
11089,11089,NSE_FO|58973,2025-10-27 04:46:42,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11090,11090,NSE_FO|58970,2025-10-27 04:46:42,0.7897,-28.0486,0.0012,4.3375,0.6787
11091,11091,NSE_FO|58973,2025-10-27 04:46:42,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11092,11092,NSE_FO|58970,2025-10-27 04:46:42,0.7897,-28.0486,0.0012,4.3375,0.6787
11093,11093,NSE_FO|58973,2025-10-27 04:46:43,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11094,11094,NSE_FO|58970,2025-10-27 04:46:43,0.7897,-28.0486,0.0012,4.3375,0.6787
11095,11095,NSE_FO|58973,2025-10-27 04:46:44,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11096,11096,NSE_FO|58970,2025-10-27 04:46:44,0.7897,-28.0486,0.0012,4.3375,0.6787
11097,11097,NSE_FO|58973,2025-10-27 04:46:44,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11098,11098,NSE_FO|58970,2025-10-27 04:46:44,0.7897,-28.0486,0.0012,4.3375,0.6787
11099,11099,NSE_FO|58973,2025-10-27 04:46:45,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11100,11100,NSE_FO|58970,2025-10-27 04:46:45,0.7897,-28.0486,0.0012,4.3375,0.6787
11101,11101,NSE_FO|58973,2025-10-27 04:46:46,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11102,11102,NSE_FO|58973,2025-10-27 04:46:46,-0.2138,-28.7616,0.0012,4.3799,-0.1867
11103,11103,NSE_FO|58970,2025-10-27 04:46:46,0.7897,-28.0486,0.0012,4.3375,0.6787
11104,11104,NSE_FO|58973,2025-10-27 04:46:47,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11105,11105,NSE_FO|58970,2025-10-27 04:46:47,0.7887,-28.4006,0.0012,4.3496,0.6778
11106,11106,NSE_FO|58973,2025-10-27 04:46:47,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11107,11107,NSE_FO|58970,2025-10-27 04:46:47,0.7887,-28.4006,0.0012,4.3496,0.6778
11108,11108,NSE_FO|58973,2025-10-27 04:46:48,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11109,11109,NSE_FO|58970,2025-10-27 04:46:48,0.7887,-28.4006,0.0012,4.3496,0.6778
11110,11110,NSE_FO|58973,2025-10-27 04:46:49,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11111,11111,NSE_FO|58970,2025-10-27 04:46:49,0.7887,-28.4006,0.0012,4.3496,0.6778
11112,11112,NSE_FO|58973,2025-10-27 04:46:49,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11113,11113,NSE_FO|58970,2025-10-27 04:46:50,0.7887,-28.4006,0.0012,4.3496,0.6778
11114,11114,NSE_FO|58973,2025-10-27 04:46:50,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11115,11115,NSE_FO|58970,2025-10-27 04:46:50,0.7887,-28.4006,0.0012,4.3496,0.6778
11116,11116,NSE_FO|58973,2025-10-27 04:46:51,-0.2121,-28.5789,0.0012,4.3602,-0.1852
11117,11117,NSE_FO|58970,2025-10-27 04:46:51,0.7887,-28.4006,0.0012,4.3496,0.6778
11118,11118,NSE_FO|58970,2025-10-27 04:46:52,0.7851,-29.158,0.0012,4.3937,0.6745
11119,11119,NSE_FO|58973,2025-10-27 04:46:52,-0.2117,-28.49,0.0012,4.3547,-0.1848
11120,11120,NSE_FO|58973,2025-10-27 04:46:52,-0.2117,-28.49,0.0012,4.3547,-0.1848
11121,11121,NSE_FO|58970,2025-10-27 04:46:52,0.7851,-29.158,0.0012,4.3937,0.6745
11122,11122,NSE_FO|58973,2025-10-27 04:46:53,-0.2117,-28.49,0.0012,4.3547,-0.1848
11123,11123,NSE_FO|58970,2025-10-27 04:46:53,0.7851,-29.158,0.0012,4.3937,0.6745
11124,11124,NSE_FO|58973,2025-10-27 04:46:54,-0.2117,-28.49,0.0012,4.3547,-0.1848
11125,11125,NSE_FO|58970,2025-10-27 04:46:54,0.7851,-29.158,0.0012,4.3937,0.6745
11126,11126,NSE_FO|58973,2025-10-27 04:46:54,-0.2117,-28.49,0.0012,4.3547,-0.1848
11127,11127,NSE_FO|58970,2025-10-27 04:46:54,0.7851,-29.158,0.0012,4.3937,0.6745
11128,11128,NSE_FO|58973,2025-10-27 04:46:55,-0.2117,-28.49,0.0012,4.3547,-0.1848
11129,11129,NSE_FO|58970,2025-10-27 04:46:55,0.7851,-29.158,0.0012,4.3937,0.6745
11130,11130,NSE_FO|58973,2025-10-27 04:46:55,-0.2117,-28.49,0.0012,4.3547,-0.1848
11131,11131,NSE_FO|58970,2025-10-27 04:46:55,0.7851,-29.158,0.0012,4.3937,0.6745
11132,11132,NSE_FO|58973,2025-10-27 04:46:56,-0.2117,-28.49,0.0012,4.3547,-0.1848
11133,11133,NSE_FO|58970,2025-10-27 04:46:56,0.7851,-29.158,0.0012,4.3937,0.6745
11134,11134,NSE_FO|58970,2025-10-27 04:46:57,0.7952,-27.0796,0.0012,4.2698,0.6835
11135,11135,NSE_FO|58973,2025-10-27 04:46:57,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11136,11136,NSE_FO|58973,2025-10-27 04:46:57,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11137,11137,NSE_FO|58970,2025-10-27 04:46:57,0.7952,-27.0796,0.0012,4.2698,0.6835
11138,11138,NSE_FO|58973,2025-10-27 04:46:58,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11139,11139,NSE_FO|58970,2025-10-27 04:46:58,0.7952,-27.0796,0.0012,4.2698,0.6835
11140,11140,NSE_FO|58973,2025-10-27 04:46:59,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11141,11141,NSE_FO|58970,2025-10-27 04:46:59,0.7952,-27.0796,0.0012,4.2698,0.6835
11142,11142,NSE_FO|58973,2025-10-27 04:46:59,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11143,11143,NSE_FO|58970,2025-10-27 04:46:59,0.7952,-27.0796,0.0012,4.2698,0.6835
11144,11144,NSE_FO|58973,2025-10-27 04:47:00,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11145,11145,NSE_FO|58970,2025-10-27 04:47:00,0.7952,-27.0796,0.0012,4.2698,0.6835
11146,11146,NSE_FO|58973,2025-10-27 04:47:00,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11147,11147,NSE_FO|58970,2025-10-27 04:47:00,0.7952,-27.0796,0.0012,4.2698,0.6835
11148,11148,NSE_FO|58973,2025-10-27 04:47:01,-0.2141,-28.9545,0.0012,4.3835,-0.1869
11149,11149,NSE_FO|58970,2025-10-27 04:47:01,0.7952,-27.0796,0.0012,4.2698,0.6835
11150,11150,NSE_FO|58970,2025-10-27 04:47:02,0.795,-27.1504,0.0012,4.2723,0.6833
11151,11151,NSE_FO|58973,2025-10-27 04:47:02,-0.2152,-29.203,0.0012,4.3959,-0.1879
11152,11152,NSE_FO|58973,2025-10-27 04:47:02,-0.2152,-29.203,0.0012,4.3959,-0.1879
11153,11153,NSE_FO|58970,2025-10-27 04:47:02,0.795,-27.1504,0.0012,4.2723,0.6833
11154,11154,NSE_FO|58973,2025-10-27 04:47:03,-0.2152,-29.203,0.0012,4.3959,-0.1879
11155,11155,NSE_FO|58970,2025-10-27 04:47:03,0.795,-27.1504,0.0012,4.2723,0.6833
11156,11156,NSE_FO|58973,2025-10-27 04:47:04,-0.2152,-29.203,0.0012,4.3959,-0.1879
11157,11157,NSE_FO|58970,2025-10-27 04:47:04,0.795,-27.1504,0.0012,4.2723,0.6833
11158,11158,NSE_FO|58973,2025-10-27 04:47:04,-0.2152,-29.203,0.0012,4.3959,-0.1879
11159,11159,NSE_FO|58970,2025-10-27 04:47:04,0.795,-27.1504,0.0012,4.2723,0.6833
11160,11160,NSE_FO|58973,2025-10-27 04:47:05,-0.2152,-29.203,0.0012,4.3959,-0.1879
11161,11161,NSE_FO|58970,2025-10-27 04:47:05,0.795,-27.1504,0.0012,4.2723,0.6833
11162,11162,NSE_FO|58973,2025-10-27 04:47:06,-0.213,-29.2852,0.0012,4.371,-0.186
11163,11163,NSE_FO|58970,2025-10-27 04:47:06,0.8062,-25.4779,0.0012,4.1312,0.693
11164,11164,NSE_FO|58970,2025-10-27 04:47:07,0.8062,-25.4779,0.0012,4.1312,0.693
11165,11165,NSE_FO|58973,2025-10-27 04:47:07,-0.213,-29.2852,0.0012,4.371,-0.186
11166,11166,NSE_FO|58973,2025-10-27 04:47:07,-0.213,-29.2852,0.0012,4.371,-0.186
11167,11167,NSE_FO|58970,2025-10-27 04:47:07,0.8062,-25.4779,0.0012,4.1312,0.693
11168,11168,NSE_FO|58973,2025-10-27 04:47:08,-0.213,-29.2852,0.0012,4.371,-0.186
11169,11169,NSE_FO|58970,2025-10-27 04:47:08,0.8062,-25.4779,0.0012,4.1312,0.693
11170,11170,NSE_FO|58973,2025-10-27 04:47:09,-0.213,-29.2852,0.0012,4.371,-0.186
11171,11171,NSE_FO|58970,2025-10-27 04:47:09,0.8062,-25.4779,0.0012,4.1312,0.693
11172,11172,NSE_FO|58973,2025-10-27 04:47:09,-0.213,-29.2852,0.0012,4.371,-0.186
11173,11173,NSE_FO|58970,2025-10-27 04:47:09,0.8062,-25.4779,0.0012,4.1312,0.693
11174,11174,NSE_FO|58973,2025-10-27 04:47:10,-0.213,-29.2852,0.0012,4.371,-0.186
11175,11175,NSE_FO|58970,2025-10-27 04:47:10,0.8062,-25.4779,0.0012,4.1312,0.693
11176,11176,NSE_FO|58973,2025-10-27 04:47:10,-0.213,-29.2852,0.0012,4.371,-0.186
11177,11177,NSE_FO|58970,2025-10-27 04:47:10,0.8062,-25.4779,0.0012,4.1312,0.693
11178,11178,NSE_FO|58973,2025-10-27 04:47:11,-0.2149,-29.159,0.0012,4.393,-0.1876
11179,11179,NSE_FO|58970,2025-10-27 04:47:11,0.7946,-27.2403,0.0012,4.2777,0.6828
11180,11180,NSE_FO|58970,2025-10-27 04:47:12,0.7946,-27.2403,0.0012,4.2777,0.6828
11181,11181,NSE_FO|58973,2025-10-27 04:47:12,-0.2149,-29.159,0.0012,4.393,-0.1876
11182,11182,NSE_FO|58973,2025-10-27 04:47:13,-0.2149,-29.159,0.0012,4.393,-0.1876
11183,11183,NSE_FO|58970,2025-10-27 04:47:13,0.7946,-27.2403,0.0012,4.2777,0.6828
11184,11184,NSE_FO|58973,2025-10-27 04:47:13,-0.2149,-29.159,0.0012,4.393,-0.1876
11185,11185,NSE_FO|58970,2025-10-27 04:47:13,0.7946,-27.2403,0.0012,4.2777,0.6828
11186,11186,NSE_FO|58973,2025-10-27 04:47:14,-0.2149,-29.159,0.0012,4.393,-0.1876
11187,11187,NSE_FO|58970,2025-10-27 04:47:14,0.7946,-27.2403,0.0012,4.2777,0.6828
11188,11188,NSE_FO|58973,2025-10-27 04:47:14,-0.2149,-29.159,0.0012,4.393,-0.1876
11189,11189,NSE_FO|58970,2025-10-27 04:47:14,0.7946,-27.2403,0.0012,4.2777,0.6828
11190,11190,NSE_FO|58973,2025-10-27 04:47:15,-0.2149,-29.159,0.0012,4.393,-0.1876
11191,11191,NSE_FO|58970,2025-10-27 04:47:15,0.7946,-27.2403,0.0012,4.2777,0.6828
11192,11192,NSE_FO|58973,2025-10-27 04:47:16,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11193,11193,NSE_FO|58970,2025-10-27 04:47:16,0.7901,-28.1343,0.0012,4.3326,0.6788
11194,11194,NSE_FO|58973,2025-10-27 04:47:17,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11195,11195,NSE_FO|58970,2025-10-27 04:47:17,0.7901,-28.1343,0.0012,4.3326,0.6788
11196,11196,NSE_FO|58973,2025-10-27 04:47:17,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11197,11197,NSE_FO|58970,2025-10-27 04:47:17,0.7901,-28.1343,0.0012,4.3326,0.6788
11198,11198,NSE_FO|58973,2025-10-27 04:47:18,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11199,11199,NSE_FO|58970,2025-10-27 04:47:18,0.7901,-28.1343,0.0012,4.3326,0.6788
11200,11200,NSE_FO|58970,2025-10-27 04:47:19,0.7901,-28.1343,0.0012,4.3326,0.6788
11201,11201,NSE_FO|58973,2025-10-27 04:47:19,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11202,11202,NSE_FO|58973,2025-10-27 04:47:19,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11203,11203,NSE_FO|58970,2025-10-27 04:47:19,0.7901,-28.1343,0.0012,4.3326,0.6788
11204,11204,NSE_FO|58970,2025-10-27 04:47:20,0.7901,-28.1343,0.0012,4.3326,0.6788
11205,11205,NSE_FO|58973,2025-10-27 04:47:20,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11206,11206,NSE_FO|58970,2025-10-27 04:47:20,0.7901,-28.1343,0.0012,4.3326,0.6788
11207,11207,NSE_FO|58973,2025-10-27 04:47:21,-0.2145,-29.0703,0.0012,4.3877,-0.1873
11208,11208,NSE_FO|58973,2025-10-27 04:47:21,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11209,11209,NSE_FO|58970,2025-10-27 04:47:21,0.7907,-28.0359,0.0012,4.3255,0.6793
11210,11210,NSE_FO|58973,2025-10-27 04:47:22,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11211,11211,NSE_FO|58970,2025-10-27 04:47:22,0.7907,-28.0359,0.0012,4.3255,0.6793
11212,11212,NSE_FO|58973,2025-10-27 04:47:22,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11213,11213,NSE_FO|58970,2025-10-27 04:47:22,0.7907,-28.0359,0.0012,4.3255,0.6793
11214,11214,NSE_FO|58973,2025-10-27 04:47:23,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11215,11215,NSE_FO|58970,2025-10-27 04:47:23,0.7907,-28.0359,0.0012,4.3255,0.6793
11216,11216,NSE_FO|58973,2025-10-27 04:47:24,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11217,11217,NSE_FO|58970,2025-10-27 04:47:24,0.7907,-28.0359,0.0012,4.3255,0.6793
11218,11218,NSE_FO|58973,2025-10-27 04:47:24,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11219,11219,NSE_FO|58970,2025-10-27 04:47:24,0.7907,-28.0359,0.0012,4.3255,0.6793
11220,11220,NSE_FO|58970,2025-10-27 04:47:25,0.7907,-28.0359,0.0012,4.3255,0.6793
11221,11221,NSE_FO|58973,2025-10-27 04:47:25,-0.2137,-28.9276,0.0012,4.3784,-0.1866
11222,11222,NSE_FO|58970,2025-10-27 04:47:25,0.7907,-28.0359,0.0012,4.3255,0.6793
11223,11223,NSE_FO|58973,2025-10-27 04:47:26,-0.2133,-28.977,0.0012,4.3733,-0.1862
11224,11224,NSE_FO|58970,2025-10-27 04:47:26,0.7936,-27.5933,0.0012,4.2903,0.6818
11225,11225,NSE_FO|58973,2025-10-27 04:47:27,-0.2133,-28.977,0.0012,4.3733,-0.1862
11226,11226,NSE_FO|58970,2025-10-27 04:47:27,0.7936,-27.5933,0.0012,4.2903,0.6818
11227,11227,NSE_FO|58973,2025-10-27 04:47:27,-0.2133,-28.977,0.0012,4.3733,-0.1862
11228,11228,NSE_FO|58970,2025-10-27 04:47:27,0.7936,-27.5933,0.0012,4.2903,0.6818
11229,11229,NSE_FO|58970,2025-10-27 04:47:28,0.7936,-27.5933,0.0012,4.2903,0.6818
11230,11230,NSE_FO|58973,2025-10-27 04:47:29,-0.2133,-28.977,0.0012,4.3733,-0.1862
11231,11231,NSE_FO|58970,2025-10-27 04:47:29,0.7936,-27.5933,0.0012,4.2903,0.6818
11232,11232,NSE_FO|58973,2025-10-27 04:47:29,-0.2133,-28.977,0.0012,4.3733,-0.1862
11233,11233,NSE_FO|58970,2025-10-27 04:47:29,0.7936,-27.5933,0.0012,4.2903,0.6818
11234,11234,NSE_FO|58973,2025-10-27 04:47:30,-0.2133,-28.977,0.0012,4.3733,-0.1862
11235,11235,NSE_FO|58970,2025-10-27 04:47:30,0.7936,-27.5933,0.0012,4.2903,0.6818
11236,11236,NSE_FO|58970,2025-10-27 04:47:30,0.7936,-27.5933,0.0012,4.2903,0.6818
11237,11237,NSE_FO|58973,2025-10-27 04:47:30,-0.2133,-28.977,0.0012,4.3733,-0.1862
11238,11238,NSE_FO|58970,2025-10-27 04:47:30,0.7936,-27.5933,0.0012,4.2903,0.6818
11239,11239,NSE_FO|58973,2025-10-27 04:47:31,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11240,11240,NSE_FO|58970,2025-10-27 04:47:31,0.7894,-28.3041,0.0012,4.3413,0.6781
11241,11241,NSE_FO|58973,2025-10-27 04:47:32,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11242,11242,NSE_FO|58970,2025-10-27 04:47:32,0.7894,-28.3041,0.0012,4.3413,0.6781
11243,11243,NSE_FO|58973,2025-10-27 04:47:32,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11244,11244,NSE_FO|58970,2025-10-27 04:47:32,0.7894,-28.3041,0.0012,4.3413,0.6781
11245,11245,NSE_FO|58973,2025-10-27 04:47:33,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11246,11246,NSE_FO|58970,2025-10-27 04:47:33,0.7894,-28.3041,0.0012,4.3413,0.6781
11247,11247,NSE_FO|58973,2025-10-27 04:47:34,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11248,11248,NSE_FO|58970,2025-10-27 04:47:34,0.7894,-28.3041,0.0012,4.3413,0.6781
11249,11249,NSE_FO|58973,2025-10-27 04:47:34,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11250,11250,NSE_FO|58970,2025-10-27 04:47:34,0.7894,-28.3041,0.0012,4.3413,0.6781
11251,11251,NSE_FO|58973,2025-10-27 04:47:35,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11252,11252,NSE_FO|58970,2025-10-27 04:47:35,0.7894,-28.3041,0.0012,4.3413,0.6781
11253,11253,NSE_FO|58973,2025-10-27 04:47:35,-0.2137,-28.9281,0.0012,4.3781,-0.1865
11254,11254,NSE_FO|58970,2025-10-27 04:47:35,0.7894,-28.3041,0.0012,4.3413,0.6781
11255,11255,NSE_FO|58973,2025-10-27 04:47:36,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11256,11256,NSE_FO|58970,2025-10-27 04:47:36,0.7925,-27.6791,0.0012,4.3032,0.6808
11257,11257,NSE_FO|58970,2025-10-27 04:47:37,0.7925,-27.6791,0.0012,4.3032,0.6808
11258,11258,NSE_FO|58973,2025-10-27 04:47:37,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11259,11259,NSE_FO|58973,2025-10-27 04:47:37,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11260,11260,NSE_FO|58970,2025-10-27 04:47:37,0.7925,-27.6791,0.0012,4.3032,0.6808
11261,11261,NSE_FO|58973,2025-10-27 04:47:38,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11262,11262,NSE_FO|58970,2025-10-27 04:47:38,0.7925,-27.6791,0.0012,4.3032,0.6808
11263,11263,NSE_FO|58973,2025-10-27 04:47:39,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11264,11264,NSE_FO|58970,2025-10-27 04:47:39,0.7925,-27.6791,0.0012,4.3032,0.6808
11265,11265,NSE_FO|58973,2025-10-27 04:47:39,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11266,11266,NSE_FO|58970,2025-10-27 04:47:39,0.7925,-27.6791,0.0012,4.3032,0.6808
11267,11267,NSE_FO|58973,2025-10-27 04:47:40,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11268,11268,NSE_FO|58970,2025-10-27 04:47:40,0.7925,-27.6791,0.0012,4.3032,0.6808
11269,11269,NSE_FO|58973,2025-10-27 04:47:40,-0.2141,-29.0174,0.0012,4.3831,-0.1869
11270,11270,NSE_FO|58970,2025-10-27 04:47:40,0.7925,-27.6791,0.0012,4.3032,0.6808
11271,11271,NSE_FO|58973,2025-10-27 04:47:41,-0.2142,-29.0528,0.0012,4.3841,-0.187
11272,11272,NSE_FO|58970,2025-10-27 04:47:41,0.7897,-28.2505,0.0012,4.3369,0.6783
11273,11273,NSE_FO|58973,2025-10-27 04:47:42,-0.2142,-29.0528,0.0012,4.3841,-0.187
11274,11274,NSE_FO|58970,2025-10-27 04:47:42,0.7897,-28.2505,0.0012,4.3369,0.6783
11275,11275,NSE_FO|58973,2025-10-27 04:47:42,-0.2142,-29.0528,0.0012,4.3841,-0.187
11276,11276,NSE_FO|58970,2025-10-27 04:47:42,0.7897,-28.2505,0.0012,4.3369,0.6783
11277,11277,NSE_FO|58973,2025-10-27 04:47:43,-0.2142,-29.0528,0.0012,4.3841,-0.187
11278,11278,NSE_FO|58970,2025-10-27 04:47:43,0.7897,-28.2505,0.0012,4.3369,0.6783
11279,11279,NSE_FO|58973,2025-10-27 04:47:44,-0.2142,-29.0528,0.0012,4.3841,-0.187
11280,11280,NSE_FO|58970,2025-10-27 04:47:44,0.7897,-28.2505,0.0012,4.3369,0.6783
11281,11281,NSE_FO|58970,2025-10-27 04:47:45,0.7897,-28.2505,0.0012,4.3369,0.6783
11282,11282,NSE_FO|58973,2025-10-27 04:47:45,-0.2142,-29.0528,0.0012,4.3841,-0.187
11283,11283,NSE_FO|58973,2025-10-27 04:47:45,-0.2142,-29.0528,0.0012,4.3841,-0.187
11284,11284,NSE_FO|58970,2025-10-27 04:47:45,0.7897,-28.2505,0.0012,4.3369,0.6783
11285,11285,NSE_FO|58973,2025-10-27 04:47:46,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11286,11286,NSE_FO|58970,2025-10-27 04:47:46,0.8053,-25.6592,0.0012,4.1422,0.6919
11287,11287,NSE_FO|58973,2025-10-27 04:47:47,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11288,11288,NSE_FO|58970,2025-10-27 04:47:47,0.8053,-25.6592,0.0012,4.1422,0.6919
11289,11289,NSE_FO|58973,2025-10-27 04:47:47,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11290,11290,NSE_FO|58970,2025-10-27 04:47:47,0.8053,-25.6592,0.0012,4.1422,0.6919
11291,11291,NSE_FO|58973,2025-10-27 04:47:48,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11292,11292,NSE_FO|58970,2025-10-27 04:47:48,0.8053,-25.6592,0.0012,4.1422,0.6919
11293,11293,NSE_FO|58973,2025-10-27 04:47:49,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11294,11294,NSE_FO|58970,2025-10-27 04:47:49,0.8053,-25.6592,0.0012,4.1422,0.6919
11295,11295,NSE_FO|58970,2025-10-27 04:47:50,0.8053,-25.6592,0.0012,4.1422,0.6919
11296,11296,NSE_FO|58973,2025-10-27 04:47:50,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11297,11297,NSE_FO|58973,2025-10-27 04:47:50,-0.2126,-29.1981,0.0012,4.3645,-0.1855
11298,11298,NSE_FO|58970,2025-10-27 04:47:50,0.8053,-25.6592,0.0012,4.1422,0.6919
11299,11299,NSE_FO|58973,2025-10-27 04:47:51,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11300,11300,NSE_FO|58970,2025-10-27 04:47:51,0.806,-25.6015,0.0012,4.1327,0.6925
11301,11301,NSE_FO|58973,2025-10-27 04:47:52,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11302,11302,NSE_FO|58970,2025-10-27 04:47:52,0.806,-25.6015,0.0012,4.1327,0.6925
11303,11303,NSE_FO|58970,2025-10-27 04:47:52,0.806,-25.6015,0.0012,4.1327,0.6925
11304,11304,NSE_FO|58973,2025-10-27 04:47:53,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11305,11305,NSE_FO|58973,2025-10-27 04:47:53,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11306,11306,NSE_FO|58970,2025-10-27 04:47:53,0.806,-25.6015,0.0012,4.1327,0.6925
11307,11307,NSE_FO|58973,2025-10-27 04:47:54,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11308,11308,NSE_FO|58970,2025-10-27 04:47:54,0.806,-25.6015,0.0012,4.1327,0.6925
11309,11309,NSE_FO|58973,2025-10-27 04:47:54,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11310,11310,NSE_FO|58970,2025-10-27 04:47:54,0.806,-25.6015,0.0012,4.1327,0.6925
11311,11311,NSE_FO|58970,2025-10-27 04:47:55,0.806,-25.6015,0.0012,4.1327,0.6925
11312,11312,NSE_FO|58973,2025-10-27 04:47:55,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11313,11313,NSE_FO|58973,2025-10-27 04:47:55,-0.2123,-29.2311,0.0012,4.3611,-0.1853
11314,11314,NSE_FO|58970,2025-10-27 04:47:55,0.806,-25.6015,0.0012,4.1327,0.6925
11315,11315,NSE_FO|58973,2025-10-27 04:47:56,-0.215,-29.1965,0.0012,4.3927,-0.1876
11316,11316,NSE_FO|58970,2025-10-27 04:47:56,0.7921,-27.7694,0.0012,4.308,0.6803
11317,11317,NSE_FO|58973,2025-10-27 04:47:57,-0.215,-29.1965,0.0012,4.3927,-0.1876
11318,11318,NSE_FO|58970,2025-10-27 04:47:57,0.7921,-27.7694,0.0012,4.308,0.6803
11319,11319,NSE_FO|58973,2025-10-27 04:47:57,-0.215,-29.1965,0.0012,4.3927,-0.1876
11320,11320,NSE_FO|58970,2025-10-27 04:47:57,0.7921,-27.7694,0.0012,4.308,0.6803
11321,11321,NSE_FO|58973,2025-10-27 04:47:58,-0.215,-29.1965,0.0012,4.3927,-0.1876
11322,11322,NSE_FO|58970,2025-10-27 04:47:58,0.7921,-27.7694,0.0012,4.308,0.6803
11323,11323,NSE_FO|58970,2025-10-27 04:47:59,0.7921,-27.7694,0.0012,4.308,0.6803
11324,11324,NSE_FO|58973,2025-10-27 04:47:59,-0.215,-29.1965,0.0012,4.3927,-0.1876
11325,11325,NSE_FO|58970,2025-10-27 04:47:59,0.7921,-27.7694,0.0012,4.308,0.6803
11326,11326,NSE_FO|58973,2025-10-27 04:48:00,-0.215,-29.1965,0.0012,4.3927,-0.1876
11327,11327,NSE_FO|58970,2025-10-27 04:48:00,0.7921,-27.7694,0.0012,4.308,0.6803
11328,11328,NSE_FO|58970,2025-10-27 04:48:00,0.7921,-27.7694,0.0012,4.308,0.6803
11329,11329,NSE_FO|58973,2025-10-27 04:48:00,-0.215,-29.1965,0.0012,4.3927,-0.1876
11330,11330,NSE_FO|58973,2025-10-27 04:48:00,-0.2154,-29.3982,0.0012,4.3979,-0.188
11331,11331,NSE_FO|58970,2025-10-27 04:48:00,0.8024,-25.865,0.0012,4.1791,0.6893
11332,11332,NSE_FO|58973,2025-10-27 04:48:01,-0.2154,-29.3982,0.0012,4.3979,-0.188
11333,11333,NSE_FO|58970,2025-10-27 04:48:01,0.8024,-25.865,0.0012,4.1791,0.6893
11334,11334,NSE_FO|58970,2025-10-27 04:48:02,0.8024,-25.865,0.0012,4.1791,0.6893
11335,11335,NSE_FO|58973,2025-10-27 04:48:02,-0.2154,-29.3982,0.0012,4.3979,-0.188
11336,11336,NSE_FO|58973,2025-10-27 04:48:02,-0.2154,-29.3982,0.0012,4.3979,-0.188
11337,11337,NSE_FO|58970,2025-10-27 04:48:02,0.8024,-25.865,0.0012,4.1791,0.6893
11338,11338,NSE_FO|58970,2025-10-27 04:48:03,0.8024,-25.865,0.0012,4.1791,0.6893
11339,11339,NSE_FO|58973,2025-10-27 04:48:03,-0.2154,-29.3982,0.0012,4.3979,-0.188
11340,11340,NSE_FO|58970,2025-10-27 04:48:03,0.8024,-25.865,0.0012,4.1791,0.6893
11341,11341,NSE_FO|58973,2025-10-27 04:48:04,-0.2154,-29.3982,0.0012,4.3979,-0.188
11342,11342,NSE_FO|58973,2025-10-27 04:48:04,-0.2154,-29.3982,0.0012,4.3979,-0.188
11343,11343,NSE_FO|58970,2025-10-27 04:48:04,0.8024,-25.865,0.0012,4.1791,0.6893
11344,11344,NSE_FO|58970,2025-10-27 04:48:05,0.8024,-25.865,0.0012,4.1791,0.6893
11345,11345,NSE_FO|58973,2025-10-27 04:48:05,-0.2154,-29.3982,0.0012,4.3979,-0.188
11346,11346,NSE_FO|58973,2025-10-27 04:48:05,-0.2178,-29.4728,0.0012,4.4255,-0.19
11347,11347,NSE_FO|58970,2025-10-27 04:48:05,0.7969,-26.5278,0.0012,4.2472,0.6845
11348,11348,NSE_FO|58970,2025-10-27 04:48:06,0.7969,-26.5278,0.0012,4.2472,0.6845
11349,11349,NSE_FO|58973,2025-10-27 04:48:07,-0.2178,-29.4728,0.0012,4.4255,-0.19
11350,11350,NSE_FO|58973,2025-10-27 04:48:07,-0.2178,-29.4728,0.0012,4.4255,-0.19
11351,11351,NSE_FO|58970,2025-10-27 04:48:07,0.7969,-26.5278,0.0012,4.2472,0.6845
11352,11352,NSE_FO|58973,2025-10-27 04:48:07,-0.2178,-29.4728,0.0012,4.4255,-0.19
11353,11353,NSE_FO|58970,2025-10-27 04:48:07,0.7969,-26.5278,0.0012,4.2472,0.6845
11354,11354,NSE_FO|58973,2025-10-27 04:48:08,-0.2178,-29.4728,0.0012,4.4255,-0.19
11355,11355,NSE_FO|58970,2025-10-27 04:48:08,0.7969,-26.5278,0.0012,4.2472,0.6845
11356,11356,NSE_FO|58973,2025-10-27 04:48:09,-0.2178,-29.4728,0.0012,4.4255,-0.19
11357,11357,NSE_FO|58970,2025-10-27 04:48:09,0.7969,-26.5278,0.0012,4.2472,0.6845
11358,11358,NSE_FO|58970,2025-10-27 04:48:10,0.7969,-26.5278,0.0012,4.2472,0.6845
11359,11359,NSE_FO|58973,2025-10-27 04:48:10,-0.2178,-29.4728,0.0012,4.4255,-0.19
11360,11360,NSE_FO|58973,2025-10-27 04:48:10,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11361,11361,NSE_FO|58970,2025-10-27 04:48:10,0.788,-28.1942,0.0012,4.3564,0.6767
11362,11362,NSE_FO|58973,2025-10-27 04:48:11,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11363,11363,NSE_FO|58970,2025-10-27 04:48:11,0.788,-28.1942,0.0012,4.3564,0.6767
11364,11364,NSE_FO|58973,2025-10-27 04:48:12,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11365,11365,NSE_FO|58970,2025-10-27 04:48:12,0.788,-28.1942,0.0012,4.3564,0.6767
11366,11366,NSE_FO|58973,2025-10-27 04:48:12,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11367,11367,NSE_FO|58970,2025-10-27 04:48:12,0.788,-28.1942,0.0012,4.3564,0.6767
11368,11368,NSE_FO|58973,2025-10-27 04:48:13,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11369,11369,NSE_FO|58970,2025-10-27 04:48:13,0.788,-28.1942,0.0012,4.3564,0.6767
11370,11370,NSE_FO|58973,2025-10-27 04:48:13,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11371,11371,NSE_FO|58970,2025-10-27 04:48:14,0.788,-28.1942,0.0012,4.3564,0.6767
11372,11372,NSE_FO|58973,2025-10-27 04:48:14,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11373,11373,NSE_FO|58970,2025-10-27 04:48:14,0.788,-28.1942,0.0012,4.3564,0.6767
11374,11374,NSE_FO|58973,2025-10-27 04:48:15,-0.2168,-29.1736,0.0012,4.4136,-0.1892
11375,11375,NSE_FO|58970,2025-10-27 04:48:15,0.788,-28.1942,0.0012,4.3564,0.6767
11376,11376,NSE_FO|58973,2025-10-27 04:48:15,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11377,11377,NSE_FO|58970,2025-10-27 04:48:15,0.7999,-26.2987,0.0012,4.2102,0.687
11378,11378,NSE_FO|58973,2025-10-27 04:48:16,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11379,11379,NSE_FO|58970,2025-10-27 04:48:16,0.7999,-26.2987,0.0012,4.2102,0.687
11380,11380,NSE_FO|58973,2025-10-27 04:48:17,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11381,11381,NSE_FO|58973,2025-10-27 04:48:17,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11382,11382,NSE_FO|58970,2025-10-27 04:48:17,0.7999,-26.2987,0.0012,4.2102,0.687
11383,11383,NSE_FO|58973,2025-10-27 04:48:18,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11384,11384,NSE_FO|58970,2025-10-27 04:48:18,0.7999,-26.2987,0.0012,4.2102,0.687
11385,11385,NSE_FO|58973,2025-10-27 04:48:18,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11386,11386,NSE_FO|58970,2025-10-27 04:48:18,0.7999,-26.2987,0.0012,4.2102,0.687
11387,11387,NSE_FO|58973,2025-10-27 04:48:19,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11388,11388,NSE_FO|58970,2025-10-27 04:48:19,0.7999,-26.2987,0.0012,4.2102,0.687
11389,11389,NSE_FO|58973,2025-10-27 04:48:20,-0.2158,-29.4271,0.0012,4.4016,-0.1883
11390,11390,NSE_FO|58970,2025-10-27 04:48:20,0.7999,-26.2987,0.0012,4.2102,0.687
11391,11391,NSE_FO|58973,2025-10-27 04:48:20,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11392,11392,NSE_FO|58970,2025-10-27 04:48:20,0.802,-25.8431,0.0012,4.1832,0.6888
11393,11393,NSE_FO|58973,2025-10-27 04:48:21,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11394,11394,NSE_FO|58970,2025-10-27 04:48:21,0.802,-25.8431,0.0012,4.1832,0.6888
11395,11395,NSE_FO|58970,2025-10-27 04:48:22,0.802,-25.8431,0.0012,4.1832,0.6888
11396,11396,NSE_FO|58973,2025-10-27 04:48:22,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11397,11397,NSE_FO|58973,2025-10-27 04:48:22,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11398,11398,NSE_FO|58970,2025-10-27 04:48:22,0.802,-25.8431,0.0012,4.1832,0.6888
11399,11399,NSE_FO|58973,2025-10-27 04:48:23,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11400,11400,NSE_FO|58970,2025-10-27 04:48:23,0.802,-25.8431,0.0012,4.1832,0.6888
11401,11401,NSE_FO|58973,2025-10-27 04:48:24,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11402,11402,NSE_FO|58970,2025-10-27 04:48:24,0.802,-25.8431,0.0012,4.1832,0.6888
11403,11403,NSE_FO|58973,2025-10-27 04:48:24,-0.2164,-29.5092,0.0012,4.4096,-0.1889
11404,11404,NSE_FO|58970,2025-10-27 04:48:24,0.802,-25.8431,0.0012,4.1832,0.6888
11405,11405,NSE_FO|58970,2025-10-27 04:48:25,0.802,-25.8431,0.0012,4.1832,0.6888
11406,11406,NSE_FO|58973,2025-10-27 04:48:25,-0.2181,-29.441,0.0012,4.4282,-0.1902
11407,11407,NSE_FO|58973,2025-10-27 04:48:25,-0.2181,-29.441,0.0012,4.4282,-0.1902
11408,11408,NSE_FO|58970,2025-10-27 04:48:25,0.7946,-26.8993,0.0012,4.2759,0.6823
11409,11409,NSE_FO|58973,2025-10-27 04:48:26,-0.2181,-29.441,0.0012,4.4282,-0.1902
11410,11410,NSE_FO|58970,2025-10-27 04:48:26,0.7946,-26.8993,0.0012,4.2759,0.6823
11411,11411,NSE_FO|58970,2025-10-27 04:48:27,0.7946,-26.8993,0.0012,4.2759,0.6823
11412,11412,NSE_FO|58973,2025-10-27 04:48:27,-0.2181,-29.441,0.0012,4.4282,-0.1902
11413,11413,NSE_FO|58973,2025-10-27 04:48:27,-0.2181,-29.441,0.0012,4.4282,-0.1902
11414,11414,NSE_FO|58970,2025-10-27 04:48:27,0.7946,-26.8993,0.0012,4.2759,0.6823
11415,11415,NSE_FO|58973,2025-10-27 04:48:28,-0.2181,-29.441,0.0012,4.4282,-0.1902
11416,11416,NSE_FO|58970,2025-10-27 04:48:28,0.7946,-26.8993,0.0012,4.2759,0.6823
11417,11417,NSE_FO|58973,2025-10-27 04:48:28,-0.2181,-29.441,0.0012,4.4282,-0.1902
11418,11418,NSE_FO|58970,2025-10-27 04:48:28,0.7946,-26.8993,0.0012,4.2759,0.6823
11419,11419,NSE_FO|58973,2025-10-27 04:48:29,-0.2181,-29.441,0.0012,4.4282,-0.1902
11420,11420,NSE_FO|58970,2025-10-27 04:48:29,0.7946,-26.8993,0.0012,4.2759,0.6823
11421,11421,NSE_FO|58973,2025-10-27 04:48:30,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11422,11422,NSE_FO|58970,2025-10-27 04:48:30,0.7908,-27.6502,0.0012,4.3218,0.679
11423,11423,NSE_FO|58973,2025-10-27 04:48:30,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11424,11424,NSE_FO|58970,2025-10-27 04:48:30,0.7908,-27.6502,0.0012,4.3218,0.679
11425,11425,NSE_FO|58973,2025-10-27 04:48:31,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11426,11426,NSE_FO|58970,2025-10-27 04:48:31,0.7908,-27.6502,0.0012,4.3218,0.679
11427,11427,NSE_FO|58970,2025-10-27 04:48:32,0.7908,-27.6502,0.0012,4.3218,0.679
11428,11428,NSE_FO|58973,2025-10-27 04:48:32,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11429,11429,NSE_FO|58973,2025-10-27 04:48:32,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11430,11430,NSE_FO|58970,2025-10-27 04:48:32,0.7908,-27.6502,0.0012,4.3218,0.679
11431,11431,NSE_FO|58973,2025-10-27 04:48:33,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11432,11432,NSE_FO|58970,2025-10-27 04:48:33,0.7908,-27.6502,0.0012,4.3218,0.679
11433,11433,NSE_FO|58973,2025-10-27 04:48:34,-0.2177,-29.3875,0.0012,4.4242,-0.1899
11434,11434,NSE_FO|58970,2025-10-27 04:48:34,0.7908,-27.6502,0.0012,4.3218,0.679
11435,11435,NSE_FO|58973,2025-10-27 04:48:35,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11436,11436,NSE_FO|58970,2025-10-27 04:48:35,0.7996,-26.2414,0.0012,4.2129,0.6867
11437,11437,NSE_FO|58973,2025-10-27 04:48:36,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11438,11438,NSE_FO|58970,2025-10-27 04:48:36,0.7996,-26.2414,0.0012,4.2129,0.6867
11439,11439,NSE_FO|58973,2025-10-27 04:48:36,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11440,11440,NSE_FO|58970,2025-10-27 04:48:36,0.7996,-26.2414,0.0012,4.2129,0.6867
11441,11441,NSE_FO|58970,2025-10-27 04:48:37,0.7996,-26.2414,0.0012,4.2129,0.6867
11442,11442,NSE_FO|58973,2025-10-27 04:48:37,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11443,11443,NSE_FO|58973,2025-10-27 04:48:37,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11444,11444,NSE_FO|58970,2025-10-27 04:48:37,0.7996,-26.2414,0.0012,4.2129,0.6867
11445,11445,NSE_FO|58973,2025-10-27 04:48:38,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11446,11446,NSE_FO|58970,2025-10-27 04:48:38,0.7996,-26.2414,0.0012,4.2129,0.6867
11447,11447,NSE_FO|58973,2025-10-27 04:48:39,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11448,11448,NSE_FO|58970,2025-10-27 04:48:39,0.7996,-26.2414,0.0012,4.2129,0.6867
11449,11449,NSE_FO|58973,2025-10-27 04:48:39,-0.2169,-29.5474,0.0012,4.4147,-0.1892
11450,11450,NSE_FO|58970,2025-10-27 04:48:39,0.7996,-26.2414,0.0012,4.2129,0.6867
11451,11451,NSE_FO|58973,2025-10-27 04:48:40,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11452,11452,NSE_FO|58970,2025-10-27 04:48:40,0.7877,-28.2754,0.0012,4.3592,0.6762
11453,11453,NSE_FO|58973,2025-10-27 04:48:40,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11454,11454,NSE_FO|58970,2025-10-27 04:48:40,0.7877,-28.2754,0.0012,4.3592,0.6762
11455,11455,NSE_FO|58973,2025-10-27 04:48:42,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11456,11456,NSE_FO|58970,2025-10-27 04:48:42,0.7877,-28.2754,0.0012,4.3592,0.6762
11457,11457,NSE_FO|58973,2025-10-27 04:48:42,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11458,11458,NSE_FO|58973,2025-10-27 04:48:42,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11459,11459,NSE_FO|58970,2025-10-27 04:48:42,0.7877,-28.2754,0.0012,4.3592,0.6762
11460,11460,NSE_FO|58973,2025-10-27 04:48:43,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11461,11461,NSE_FO|58970,2025-10-27 04:48:43,0.7877,-28.2754,0.0012,4.3592,0.6762
11462,11462,NSE_FO|58973,2025-10-27 04:48:43,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11463,11463,NSE_FO|58970,2025-10-27 04:48:43,0.7877,-28.2754,0.0012,4.3592,0.6762
11464,11464,NSE_FO|58973,2025-10-27 04:48:45,-0.2175,-29.3436,0.0012,4.4213,-0.1897
11465,11465,NSE_FO|58970,2025-10-27 04:48:45,0.7877,-28.2754,0.0012,4.3592,0.6762
11466,11466,NSE_FO|58973,2025-10-27 04:48:45,-0.2168,-29.2621,0.0012,4.413,-0.1891
11467,11467,NSE_FO|58970,2025-10-27 04:48:45,0.7873,-28.4164,0.0012,4.3639,0.6758
11468,11468,NSE_FO|58973,2025-10-27 04:48:45,-0.2168,-29.2621,0.0012,4.413,-0.1891
11469,11469,NSE_FO|58970,2025-10-27 04:48:45,0.7873,-28.4164,0.0012,4.3639,0.6758
11470,11470,NSE_FO|58973,2025-10-27 04:48:46,-0.2168,-29.2621,0.0012,4.413,-0.1891
11471,11471,NSE_FO|58970,2025-10-27 04:48:46,0.7873,-28.4164,0.0012,4.3639,0.6758
11472,11472,NSE_FO|58973,2025-10-27 04:48:47,-0.2168,-29.2621,0.0012,4.413,-0.1891
11473,11473,NSE_FO|58970,2025-10-27 04:48:47,0.7873,-28.4164,0.0012,4.3639,0.6758
11474,11474,NSE_FO|58973,2025-10-27 04:48:47,-0.2168,-29.2621,0.0012,4.413,-0.1891
11475,11475,NSE_FO|58970,2025-10-27 04:48:47,0.7873,-28.4164,0.0012,4.3639,0.6758
11476,11476,NSE_FO|58970,2025-10-27 04:48:48,0.7873,-28.4164,0.0012,4.3639,0.6758
11477,11477,NSE_FO|58973,2025-10-27 04:48:48,-0.2168,-29.2621,0.0012,4.413,-0.1891
11478,11478,NSE_FO|58973,2025-10-27 04:48:49,-0.2168,-29.2621,0.0012,4.413,-0.1891
11479,11479,NSE_FO|58970,2025-10-27 04:48:49,0.7873,-28.4164,0.0012,4.3639,0.6758
11480,11480,NSE_FO|58973,2025-10-27 04:48:49,-0.2168,-29.2621,0.0012,4.413,-0.1891
11481,11481,NSE_FO|58970,2025-10-27 04:48:49,0.7873,-28.4164,0.0012,4.3639,0.6758
11482,11482,NSE_FO|58973,2025-10-27 04:48:50,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11483,11483,NSE_FO|58970,2025-10-27 04:48:50,0.7877,-28.2759,0.0012,4.3589,0.6762
11484,11484,NSE_FO|58973,2025-10-27 04:48:51,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11485,11485,NSE_FO|58970,2025-10-27 04:48:51,0.7877,-28.2759,0.0012,4.3589,0.6762
11486,11486,NSE_FO|58973,2025-10-27 04:48:51,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11487,11487,NSE_FO|58970,2025-10-27 04:48:51,0.7877,-28.2759,0.0012,4.3589,0.6762
11488,11488,NSE_FO|58973,2025-10-27 04:48:52,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11489,11489,NSE_FO|58970,2025-10-27 04:48:52,0.7877,-28.2759,0.0012,4.3589,0.6762
11490,11490,NSE_FO|58973,2025-10-27 04:48:52,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11491,11491,NSE_FO|58970,2025-10-27 04:48:52,0.7877,-28.2759,0.0012,4.3589,0.6762
11492,11492,NSE_FO|58970,2025-10-27 04:48:53,0.7877,-28.2759,0.0012,4.3589,0.6762
11493,11493,NSE_FO|58973,2025-10-27 04:48:53,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11494,11494,NSE_FO|58973,2025-10-27 04:48:54,-0.2171,-29.2553,0.0012,4.4159,-0.1893
11495,11495,NSE_FO|58970,2025-10-27 04:48:54,0.7877,-28.2759,0.0012,4.3589,0.6762
11496,11496,NSE_FO|58973,2025-10-27 04:48:54,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11497,11497,NSE_FO|58970,2025-10-27 04:48:54,0.7754,-30.5659,0.0012,4.5027,0.6653
11498,11498,NSE_FO|58973,2025-10-27 04:48:55,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11499,11499,NSE_FO|58970,2025-10-27 04:48:55,0.7754,-30.5659,0.0012,4.5027,0.6653
11500,11500,NSE_FO|58973,2025-10-27 04:48:55,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11501,11501,NSE_FO|58970,2025-10-27 04:48:55,0.7754,-30.5659,0.0012,4.5027,0.6653
11502,11502,NSE_FO|58973,2025-10-27 04:48:57,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11503,11503,NSE_FO|58970,2025-10-27 04:48:57,0.7754,-30.5659,0.0012,4.5027,0.6653
11504,11504,NSE_FO|58973,2025-10-27 04:48:57,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11505,11505,NSE_FO|58970,2025-10-27 04:48:57,0.7754,-30.5659,0.0012,4.5027,0.6653
11506,11506,NSE_FO|58970,2025-10-27 04:48:58,0.7754,-30.5659,0.0012,4.5027,0.6653
11507,11507,NSE_FO|58973,2025-10-27 04:48:58,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11508,11508,NSE_FO|58973,2025-10-27 04:48:58,-0.2165,-28.8809,0.0012,4.4093,-0.1888
11509,11509,NSE_FO|58970,2025-10-27 04:48:58,0.7754,-30.5659,0.0012,4.5027,0.6653
11510,11510,NSE_FO|58973,2025-10-27 04:49:00,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11511,11511,NSE_FO|58970,2025-10-27 04:49:00,0.7916,-27.8712,0.0012,4.3128,0.6794
11512,11512,NSE_FO|58973,2025-10-27 04:49:00,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11513,11513,NSE_FO|58970,2025-10-27 04:49:00,0.7916,-27.8712,0.0012,4.3128,0.6794
11514,11514,NSE_FO|58973,2025-10-27 04:49:00,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11515,11515,NSE_FO|58970,2025-10-27 04:49:00,0.7916,-27.8712,0.0012,4.3128,0.6794
11516,11516,NSE_FO|58973,2025-10-27 04:49:01,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11517,11517,NSE_FO|58970,2025-10-27 04:49:01,0.7916,-27.8712,0.0012,4.3128,0.6794
11518,11518,NSE_FO|58973,2025-10-27 04:49:02,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11519,11519,NSE_FO|58970,2025-10-27 04:49:02,0.7916,-27.8712,0.0012,4.3128,0.6794
11520,11520,NSE_FO|58973,2025-10-27 04:49:03,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11521,11521,NSE_FO|58970,2025-10-27 04:49:03,0.7916,-27.8712,0.0012,4.3128,0.6794
11522,11522,NSE_FO|58970,2025-10-27 04:49:03,0.7916,-27.8712,0.0012,4.3128,0.6794
11523,11523,NSE_FO|58973,2025-10-27 04:49:03,-0.2146,-29.1203,0.0012,4.3868,-0.1872
11524,11524,NSE_FO|58970,2025-10-27 04:49:03,0.7916,-27.8712,0.0012,4.3128,0.6794
11525,11525,NSE_FO|58973,2025-10-27 04:49:04,-0.2145,-29.2494,0.0012,4.3854,-0.187
11526,11526,NSE_FO|58970,2025-10-27 04:49:04,0.7973,-26.8809,0.0012,4.2417,0.6844
11527,11527,NSE_FO|58973,2025-10-27 04:49:05,-0.2145,-29.2494,0.0012,4.3854,-0.187
11528,11528,NSE_FO|58970,2025-10-27 04:49:05,0.7973,-26.8809,0.0012,4.2417,0.6844
11529,11529,NSE_FO|58973,2025-10-27 04:49:06,-0.2145,-29.2494,0.0012,4.3854,-0.187
11530,11530,NSE_FO|58970,2025-10-27 04:49:06,0.7973,-26.8809,0.0012,4.2417,0.6844
11531,11531,NSE_FO|58973,2025-10-27 04:49:06,-0.2145,-29.2494,0.0012,4.3854,-0.187
11532,11532,NSE_FO|58970,2025-10-27 04:49:06,0.7973,-26.8809,0.0012,4.2417,0.6844
11533,11533,NSE_FO|58973,2025-10-27 04:49:07,-0.2145,-29.2494,0.0012,4.3854,-0.187
11534,11534,NSE_FO|58970,2025-10-27 04:49:07,0.7973,-26.8809,0.0012,4.2417,0.6844
11535,11535,NSE_FO|58973,2025-10-27 04:49:07,-0.2145,-29.2494,0.0012,4.3854,-0.187
11536,11536,NSE_FO|58970,2025-10-27 04:49:07,0.7973,-26.8809,0.0012,4.2417,0.6844
11537,11537,NSE_FO|58970,2025-10-27 04:49:08,0.7973,-26.8809,0.0012,4.2417,0.6844
11538,11538,NSE_FO|58973,2025-10-27 04:49:08,-0.2145,-29.2494,0.0012,4.3854,-0.187
11539,11539,NSE_FO|58973,2025-10-27 04:49:09,-0.2145,-29.2494,0.0012,4.3854,-0.187
11540,11540,NSE_FO|58970,2025-10-27 04:49:09,0.7973,-26.8809,0.0012,4.2417,0.6844
11541,11541,NSE_FO|58970,2025-10-27 04:49:09,0.7943,-27.3349,0.0012,4.2793,0.6817
11542,11542,NSE_FO|58973,2025-10-27 04:49:10,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11543,11543,NSE_FO|58973,2025-10-27 04:49:10,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11544,11544,NSE_FO|58970,2025-10-27 04:49:10,0.7943,-27.3349,0.0012,4.2793,0.6817
11545,11545,NSE_FO|58973,2025-10-27 04:49:10,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11546,11546,NSE_FO|58970,2025-10-27 04:49:10,0.7943,-27.3349,0.0012,4.2793,0.6817
11547,11547,NSE_FO|58973,2025-10-27 04:49:12,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11548,11548,NSE_FO|58970,2025-10-27 04:49:12,0.7943,-27.3349,0.0012,4.2793,0.6817
11549,11549,NSE_FO|58973,2025-10-27 04:49:12,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11550,11550,NSE_FO|58970,2025-10-27 04:49:12,0.7943,-27.3349,0.0012,4.2793,0.6817
11551,11551,NSE_FO|58973,2025-10-27 04:49:12,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11552,11552,NSE_FO|58970,2025-10-27 04:49:12,0.7943,-27.3349,0.0012,4.2793,0.6817
11553,11553,NSE_FO|58973,2025-10-27 04:49:13,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11554,11554,NSE_FO|58970,2025-10-27 04:49:13,0.7943,-27.3349,0.0012,4.2793,0.6817
11555,11555,NSE_FO|58973,2025-10-27 04:49:13,-0.2152,-29.2543,0.0012,4.3942,-0.1877
11556,11556,NSE_FO|58970,2025-10-27 04:49:13,0.7943,-27.3349,0.0012,4.2793,0.6817
11557,11557,NSE_FO|58973,2025-10-27 04:49:15,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11558,11558,NSE_FO|58970,2025-10-27 04:49:15,0.8004,-26.4265,0.0012,4.2029,0.6871
11559,11559,NSE_FO|58970,2025-10-27 04:49:15,0.8004,-26.4265,0.0012,4.2029,0.6871
11560,11560,NSE_FO|58973,2025-10-27 04:49:15,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11561,11561,NSE_FO|58973,2025-10-27 04:49:15,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11562,11562,NSE_FO|58970,2025-10-27 04:49:15,0.8004,-26.4265,0.0012,4.2029,0.6871
11563,11563,NSE_FO|58973,2025-10-27 04:49:16,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11564,11564,NSE_FO|58970,2025-10-27 04:49:16,0.8004,-26.4265,0.0012,4.2029,0.6871
11565,11565,NSE_FO|58973,2025-10-27 04:49:17,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11566,11566,NSE_FO|58970,2025-10-27 04:49:17,0.8004,-26.4265,0.0012,4.2029,0.6871
11567,11567,NSE_FO|58973,2025-10-27 04:49:18,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11568,11568,NSE_FO|58970,2025-10-27 04:49:18,0.8004,-26.4265,0.0012,4.2029,0.6871
11569,11569,NSE_FO|58973,2025-10-27 04:49:18,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11570,11570,NSE_FO|58970,2025-10-27 04:49:18,0.8004,-26.4265,0.0012,4.2029,0.6871
11571,11571,NSE_FO|58973,2025-10-27 04:49:18,-0.2139,-29.2897,0.0012,4.3786,-0.1866
11572,11572,NSE_FO|58970,2025-10-27 04:49:18,0.8004,-26.4265,0.0012,4.2029,0.6871
11573,11573,NSE_FO|58973,2025-10-27 04:49:19,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11574,11574,NSE_FO|58970,2025-10-27 04:49:19,0.8058,-25.4178,0.0012,4.1331,0.6918
11575,11575,NSE_FO|58970,2025-10-27 04:49:20,0.8058,-25.4178,0.0012,4.1331,0.6918
11576,11576,NSE_FO|58973,2025-10-27 04:49:20,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11577,11577,NSE_FO|58973,2025-10-27 04:49:21,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11578,11578,NSE_FO|58970,2025-10-27 04:49:21,0.8058,-25.4178,0.0012,4.1331,0.6918
11579,11579,NSE_FO|58973,2025-10-27 04:49:21,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11580,11580,NSE_FO|58970,2025-10-27 04:49:21,0.8058,-25.4178,0.0012,4.1331,0.6918
11581,11581,NSE_FO|58973,2025-10-27 04:49:22,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11582,11582,NSE_FO|58970,2025-10-27 04:49:22,0.8058,-25.4178,0.0012,4.1331,0.6918
11583,11583,NSE_FO|58973,2025-10-27 04:49:22,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11584,11584,NSE_FO|58970,2025-10-27 04:49:22,0.8058,-25.4178,0.0012,4.1331,0.6918
11585,11585,NSE_FO|58973,2025-10-27 04:49:23,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11586,11586,NSE_FO|58970,2025-10-27 04:49:23,0.8058,-25.4178,0.0012,4.1331,0.6918
11587,11587,NSE_FO|58973,2025-10-27 04:49:24,-0.2139,-29.3157,0.0012,4.3782,-0.1865
11588,11588,NSE_FO|58970,2025-10-27 04:49:24,0.8058,-25.4178,0.0012,4.1331,0.6918
11589,11589,NSE_FO|58973,2025-10-27 04:49:24,-0.215,-29.2106,0.0012,4.3911,-0.1875
11590,11590,NSE_FO|58970,2025-10-27 04:49:24,0.7966,-26.8875,0.0012,4.2504,0.6837
11591,11591,NSE_FO|58970,2025-10-27 04:49:25,0.7966,-26.8875,0.0012,4.2504,0.6837
11592,11592,NSE_FO|58973,2025-10-27 04:49:25,-0.215,-29.2106,0.0012,4.3911,-0.1875
11593,11593,NSE_FO|58973,2025-10-27 04:49:25,-0.215,-29.2106,0.0012,4.3911,-0.1875
11594,11594,NSE_FO|58970,2025-10-27 04:49:25,0.7966,-26.8875,0.0012,4.2504,0.6837
11595,11595,NSE_FO|58973,2025-10-27 04:49:27,-0.215,-29.2106,0.0012,4.3911,-0.1875
11596,11596,NSE_FO|58970,2025-10-27 04:49:27,0.7966,-26.8875,0.0012,4.2504,0.6837
11597,11597,NSE_FO|58973,2025-10-27 04:49:27,-0.215,-29.2106,0.0012,4.3911,-0.1875
11598,11598,NSE_FO|58970,2025-10-27 04:49:27,0.7966,-26.8875,0.0012,4.2504,0.6837
11599,11599,NSE_FO|58973,2025-10-27 04:49:27,-0.215,-29.2106,0.0012,4.3911,-0.1875
11600,11600,NSE_FO|58970,2025-10-27 04:49:27,0.7966,-26.8875,0.0012,4.2504,0.6837
11601,11601,NSE_FO|58973,2025-10-27 04:49:28,-0.215,-29.2106,0.0012,4.3911,-0.1875
11602,11602,NSE_FO|58970,2025-10-27 04:49:28,0.7966,-26.8875,0.0012,4.2504,0.6837
11603,11603,NSE_FO|58973,2025-10-27 04:49:28,-0.215,-29.2106,0.0012,4.3911,-0.1875
11604,11604,NSE_FO|58970,2025-10-27 04:49:28,0.7966,-26.8875,0.0012,4.2504,0.6837
11605,11605,NSE_FO|58973,2025-10-27 04:49:30,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11606,11606,NSE_FO|58970,2025-10-27 04:49:30,0.7949,-27.2366,0.0012,4.2715,0.6821
11607,11607,NSE_FO|58970,2025-10-27 04:49:30,0.7949,-27.2366,0.0012,4.2715,0.6821
11608,11608,NSE_FO|58973,2025-10-27 04:49:30,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11609,11609,NSE_FO|58970,2025-10-27 04:49:30,0.7949,-27.2366,0.0012,4.2715,0.6821
11610,11610,NSE_FO|58973,2025-10-27 04:49:30,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11611,11611,NSE_FO|58973,2025-10-27 04:49:30,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11612,11612,NSE_FO|58970,2025-10-27 04:49:30,0.7949,-27.2366,0.0012,4.2715,0.6821
11613,11613,NSE_FO|58973,2025-10-27 04:49:31,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11614,11614,NSE_FO|58970,2025-10-27 04:49:31,0.7949,-27.2366,0.0012,4.2715,0.6821
11615,11615,NSE_FO|58973,2025-10-27 04:49:32,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11616,11616,NSE_FO|58970,2025-10-27 04:49:32,0.7949,-27.2366,0.0012,4.2715,0.6821
11617,11617,NSE_FO|58973,2025-10-27 04:49:33,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11618,11618,NSE_FO|58970,2025-10-27 04:49:33,0.7949,-27.2366,0.0012,4.2715,0.6821
11619,11619,NSE_FO|58973,2025-10-27 04:49:33,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11620,11620,NSE_FO|58970,2025-10-27 04:49:33,0.7949,-27.2366,0.0012,4.2715,0.6821
11621,11621,NSE_FO|58973,2025-10-27 04:49:33,-0.2149,-29.2015,0.0012,4.3896,-0.1874
11622,11622,NSE_FO|58970,2025-10-27 04:49:33,0.7949,-27.2366,0.0012,4.2715,0.6821
11623,11623,NSE_FO|58973,2025-10-27 04:49:34,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11624,11624,NSE_FO|58970,2025-10-27 04:49:34,0.805,-25.5888,0.0012,4.1434,0.691
11625,11625,NSE_FO|58970,2025-10-27 04:49:35,0.805,-25.5888,0.0012,4.1434,0.691
11626,11626,NSE_FO|58973,2025-10-27 04:49:35,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11627,11627,NSE_FO|58973,2025-10-27 04:49:36,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11628,11628,NSE_FO|58970,2025-10-27 04:49:36,0.805,-25.5888,0.0012,4.1434,0.691
11629,11629,NSE_FO|58973,2025-10-27 04:49:36,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11630,11630,NSE_FO|58970,2025-10-27 04:49:36,0.805,-25.5888,0.0012,4.1434,0.691
11631,11631,NSE_FO|58973,2025-10-27 04:49:37,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11632,11632,NSE_FO|58970,2025-10-27 04:49:37,0.805,-25.5888,0.0012,4.1434,0.691
11633,11633,NSE_FO|58973,2025-10-27 04:49:37,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11634,11634,NSE_FO|58970,2025-10-27 04:49:37,0.805,-25.5888,0.0012,4.1434,0.691
11635,11635,NSE_FO|58973,2025-10-27 04:49:38,-0.2144,-29.4407,0.0012,4.3839,-0.1869
11636,11636,NSE_FO|58970,2025-10-27 04:49:38,0.805,-25.5888,0.0012,4.1434,0.691
11637,11637,NSE_FO|58973,2025-10-27 04:49:39,-0.2169,-29.586,0.0012,4.4136,-0.1891
11638,11638,NSE_FO|58970,2025-10-27 04:49:39,0.801,-26.0095,0.0012,4.1943,0.6875
11639,11639,NSE_FO|58973,2025-10-27 04:49:39,-0.2169,-29.586,0.0012,4.4136,-0.1891
11640,11640,NSE_FO|58970,2025-10-27 04:49:39,0.801,-26.0095,0.0012,4.1943,0.6875
11641,11641,NSE_FO|58970,2025-10-27 04:49:40,0.801,-26.0095,0.0012,4.1943,0.6875
11642,11642,NSE_FO|58973,2025-10-27 04:49:40,-0.2169,-29.586,0.0012,4.4136,-0.1891
11643,11643,NSE_FO|58973,2025-10-27 04:49:40,-0.2169,-29.586,0.0012,4.4136,-0.1891
11644,11644,NSE_FO|58970,2025-10-27 04:49:40,0.801,-26.0095,0.0012,4.1943,0.6875
11645,11645,NSE_FO|58973,2025-10-27 04:49:42,-0.2169,-29.586,0.0012,4.4136,-0.1891
11646,11646,NSE_FO|58970,2025-10-27 04:49:42,0.801,-26.0095,0.0012,4.1943,0.6875
11647,11647,NSE_FO|58973,2025-10-27 04:49:42,-0.2169,-29.586,0.0012,4.4136,-0.1891
11648,11648,NSE_FO|58970,2025-10-27 04:49:42,0.801,-26.0095,0.0012,4.1943,0.6875
11649,11649,NSE_FO|58973,2025-10-27 04:49:42,-0.2169,-29.586,0.0012,4.4136,-0.1891
11650,11650,NSE_FO|58970,2025-10-27 04:49:42,0.801,-26.0095,0.0012,4.1943,0.6875
11651,11651,NSE_FO|58973,2025-10-27 04:49:43,-0.216,-29.4342,0.0012,4.4031,-0.1884
11652,11652,NSE_FO|58970,2025-10-27 04:49:43,0.7971,-26.7986,0.0012,4.244,0.684
11653,11653,NSE_FO|58973,2025-10-27 04:49:43,-0.216,-29.4342,0.0012,4.4031,-0.1884
11654,11654,NSE_FO|58970,2025-10-27 04:49:43,0.7971,-26.7986,0.0012,4.244,0.684
11655,11655,NSE_FO|58973,2025-10-27 04:49:45,-0.216,-29.4342,0.0012,4.4031,-0.1884
11656,11656,NSE_FO|58970,2025-10-27 04:49:45,0.7971,-26.7986,0.0012,4.244,0.684
11657,11657,NSE_FO|58970,2025-10-27 04:49:45,0.7971,-26.7986,0.0012,4.244,0.684
11658,11658,NSE_FO|58973,2025-10-27 04:49:45,-0.216,-29.4342,0.0012,4.4031,-0.1884
11659,11659,NSE_FO|58973,2025-10-27 04:49:46,-0.216,-29.4342,0.0012,4.4031,-0.1884
11660,11660,NSE_FO|58970,2025-10-27 04:49:46,0.7971,-26.7986,0.0012,4.244,0.684
11661,11661,NSE_FO|58973,2025-10-27 04:49:46,-0.216,-29.4342,0.0012,4.4031,-0.1884
11662,11662,NSE_FO|58970,2025-10-27 04:49:46,0.7971,-26.7986,0.0012,4.244,0.684
11663,11663,NSE_FO|58973,2025-10-27 04:49:47,-0.216,-29.4342,0.0012,4.4031,-0.1884
11664,11664,NSE_FO|58973,2025-10-27 04:49:48,-0.216,-29.4342,0.0012,4.4031,-0.1884
11665,11665,NSE_FO|58970,2025-10-27 04:49:48,0.7971,-26.7986,0.0012,4.244,0.684
11666,11666,NSE_FO|58973,2025-10-27 04:49:48,-0.2156,-29.3454,0.0012,4.3979,-0.188
11667,11667,NSE_FO|58970,2025-10-27 04:49:48,0.7939,-27.4261,0.0012,4.2835,0.6811
11668,11668,NSE_FO|58973,2025-10-27 04:49:48,-0.2156,-29.3454,0.0012,4.3979,-0.188
11669,11669,NSE_FO|58970,2025-10-27 04:49:48,0.7939,-27.4261,0.0012,4.2835,0.6811
11670,11670,NSE_FO|58973,2025-10-27 04:49:49,-0.2156,-29.3454,0.0012,4.3979,-0.188
11671,11671,NSE_FO|58970,2025-10-27 04:49:49,0.7939,-27.4261,0.0012,4.2835,0.6811
11672,11672,NSE_FO|58973,2025-10-27 04:49:50,-0.2156,-29.3454,0.0012,4.3979,-0.188
11673,11673,NSE_FO|58970,2025-10-27 04:49:50,0.7939,-27.4261,0.0012,4.2835,0.6811
11674,11674,NSE_FO|58973,2025-10-27 04:49:51,-0.2156,-29.3454,0.0012,4.3979,-0.188
11675,11675,NSE_FO|58970,2025-10-27 04:49:51,0.7939,-27.4261,0.0012,4.2835,0.6811
11676,11676,NSE_FO|58973,2025-10-27 04:49:51,-0.2156,-29.3454,0.0012,4.3979,-0.188
11677,11677,NSE_FO|58970,2025-10-27 04:49:51,0.7939,-27.4261,0.0012,4.2835,0.6811
11678,11678,NSE_FO|58973,2025-10-27 04:49:52,-0.2156,-29.3454,0.0012,4.3979,-0.188
11679,11679,NSE_FO|58970,2025-10-27 04:49:52,0.7939,-27.4261,0.0012,4.2835,0.6811
11680,11680,NSE_FO|58973,2025-10-27 04:49:53,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11681,11681,NSE_FO|58970,2025-10-27 04:49:53,0.8044,-25.6634,0.0012,4.1505,0.6903
11682,11682,NSE_FO|58973,2025-10-27 04:49:54,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11683,11683,NSE_FO|58970,2025-10-27 04:49:54,0.8044,-25.6634,0.0012,4.1505,0.6903
11684,11684,NSE_FO|58973,2025-10-27 04:49:54,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11685,11685,NSE_FO|58970,2025-10-27 04:49:54,0.8044,-25.6634,0.0012,4.1505,0.6903
11686,11686,NSE_FO|58973,2025-10-27 04:49:55,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11687,11687,NSE_FO|58970,2025-10-27 04:49:55,0.8044,-25.6634,0.0012,4.1505,0.6903
11688,11688,NSE_FO|58973,2025-10-27 04:49:55,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11689,11689,NSE_FO|58970,2025-10-27 04:49:55,0.8044,-25.6634,0.0012,4.1505,0.6903
11690,11690,NSE_FO|58973,2025-10-27 04:49:56,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11691,11691,NSE_FO|58970,2025-10-27 04:49:56,0.8044,-25.6634,0.0012,4.1505,0.6903
11692,11692,NSE_FO|58973,2025-10-27 04:49:57,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11693,11693,NSE_FO|58970,2025-10-27 04:49:57,0.8044,-25.6634,0.0012,4.1505,0.6903
11694,11694,NSE_FO|58973,2025-10-27 04:49:57,-0.2147,-29.4699,0.0012,4.3875,-0.1872
11695,11695,NSE_FO|58970,2025-10-27 04:49:57,0.8044,-25.6634,0.0012,4.1505,0.6903
11696,11696,NSE_FO|58973,2025-10-27 04:49:58,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11697,11697,NSE_FO|58970,2025-10-27 04:49:58,0.8018,-26.1584,0.0012,4.1836,0.688
11698,11698,NSE_FO|58973,2025-10-27 04:49:58,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11699,11699,NSE_FO|58970,2025-10-27 04:49:58,0.8018,-26.1584,0.0012,4.1836,0.688
11700,11700,NSE_FO|58973,2025-10-27 04:50:00,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11701,11701,NSE_FO|58970,2025-10-27 04:50:00,0.8018,-26.1584,0.0012,4.1836,0.688
11702,11702,NSE_FO|58973,2025-10-27 04:50:00,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11703,11703,NSE_FO|58970,2025-10-27 04:50:00,0.8018,-26.1584,0.0012,4.1836,0.688
11704,11704,NSE_FO|58973,2025-10-27 04:50:00,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11705,11705,NSE_FO|58970,2025-10-27 04:50:00,0.8018,-26.1584,0.0012,4.1836,0.688
11706,11706,NSE_FO|58970,2025-10-27 04:50:01,0.8018,-26.1584,0.0012,4.1836,0.688
11707,11707,NSE_FO|58973,2025-10-27 04:50:01,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11708,11708,NSE_FO|58973,2025-10-27 04:50:01,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11709,11709,NSE_FO|58970,2025-10-27 04:50:01,0.8018,-26.1584,0.0012,4.1836,0.688
11710,11710,NSE_FO|58973,2025-10-27 04:50:03,-0.2143,-29.3811,0.0012,4.3822,-0.1868
11711,11711,NSE_FO|58970,2025-10-27 04:50:03,0.8018,-26.1584,0.0012,4.1836,0.688
11712,11712,NSE_FO|58970,2025-10-27 04:50:03,0.8018,-26.1584,0.0012,4.1836,0.688
11713,11713,NSE_FO|58973,2025-10-27 04:50:03,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11714,11714,NSE_FO|58970,2025-10-27 04:50:03,0.8033,-25.8887,0.0012,4.1654,0.6893
11715,11715,NSE_FO|58973,2025-10-27 04:50:04,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11716,11716,NSE_FO|58973,2025-10-27 04:50:04,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11717,11717,NSE_FO|58970,2025-10-27 04:50:04,0.8033,-25.8887,0.0012,4.1654,0.6893
11718,11718,NSE_FO|58973,2025-10-27 04:50:06,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11719,11719,NSE_FO|58970,2025-10-27 04:50:06,0.8033,-25.8887,0.0012,4.1654,0.6893
11720,11720,NSE_FO|58973,2025-10-27 04:50:06,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11721,11721,NSE_FO|58970,2025-10-27 04:50:06,0.8033,-25.8887,0.0012,4.1654,0.6893
11722,11722,NSE_FO|58973,2025-10-27 04:50:07,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11723,11723,NSE_FO|58970,2025-10-27 04:50:07,0.8033,-25.8887,0.0012,4.1654,0.6893
11724,11724,NSE_FO|58973,2025-10-27 04:50:07,-0.2141,-29.3368,0.0012,4.3795,-0.1866
11725,11725,NSE_FO|58970,2025-10-27 04:50:07,0.8033,-25.8887,0.0012,4.1654,0.6893
11726,11726,NSE_FO|58973,2025-10-27 04:50:08,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11727,11727,NSE_FO|58970,2025-10-27 04:50:08,0.8026,-26.0239,0.0012,4.1743,0.6886
11728,11728,NSE_FO|58973,2025-10-27 04:50:09,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11729,11729,NSE_FO|58970,2025-10-27 04:50:09,0.8026,-26.0239,0.0012,4.1743,0.6886
11730,11730,NSE_FO|58970,2025-10-27 04:50:09,0.8026,-26.0239,0.0012,4.1743,0.6886
11731,11731,NSE_FO|58973,2025-10-27 04:50:09,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11732,11732,NSE_FO|58973,2025-10-27 04:50:10,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11733,11733,NSE_FO|58970,2025-10-27 04:50:10,0.8026,-26.0239,0.0012,4.1743,0.6886
11734,11734,NSE_FO|58973,2025-10-27 04:50:10,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11735,11735,NSE_FO|58970,2025-10-27 04:50:10,0.8026,-26.0239,0.0012,4.1743,0.6886
11736,11736,NSE_FO|58970,2025-10-27 04:50:11,0.8026,-26.0239,0.0012,4.1743,0.6886
11737,11737,NSE_FO|58973,2025-10-27 04:50:11,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11738,11738,NSE_FO|58973,2025-10-27 04:50:12,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11739,11739,NSE_FO|58970,2025-10-27 04:50:12,0.8026,-26.0239,0.0012,4.1743,0.6886
11740,11740,NSE_FO|58970,2025-10-27 04:50:12,0.8026,-26.0239,0.0012,4.1743,0.6886
11741,11741,NSE_FO|58973,2025-10-27 04:50:13,-0.2141,-29.3371,0.0012,4.3794,-0.1866
11742,11742,NSE_FO|58970,2025-10-27 04:50:13,0.8026,-26.0239,0.0012,4.1743,0.6886
11743,11743,NSE_FO|58973,2025-10-27 04:50:13,-0.2152,-29.2577,0.0012,4.392,-0.1875
11744,11744,NSE_FO|58973,2025-10-27 04:50:13,-0.2152,-29.2577,0.0012,4.392,-0.1875
11745,11745,NSE_FO|58970,2025-10-27 04:50:13,0.7955,-27.1136,0.0012,4.263,0.6824
11746,11746,NSE_FO|58973,2025-10-27 04:50:14,-0.2152,-29.2577,0.0012,4.392,-0.1875
11747,11747,NSE_FO|58970,2025-10-27 04:50:14,0.7955,-27.1136,0.0012,4.263,0.6824
11748,11748,NSE_FO|58973,2025-10-27 04:50:15,-0.2152,-29.2577,0.0012,4.392,-0.1875
11749,11749,NSE_FO|58970,2025-10-27 04:50:15,0.7955,-27.1136,0.0012,4.263,0.6824
11750,11750,NSE_FO|58973,2025-10-27 04:50:15,-0.2152,-29.2577,0.0012,4.392,-0.1875
11751,11751,NSE_FO|58973,2025-10-27 04:50:16,-0.2152,-29.2577,0.0012,4.392,-0.1875
11752,11752,NSE_FO|58970,2025-10-27 04:50:16,0.7955,-27.1136,0.0012,4.263,0.6824
11753,11753,NSE_FO|58973,2025-10-27 04:50:16,-0.2152,-29.2577,0.0012,4.392,-0.1875
11754,11754,NSE_FO|58970,2025-10-27 04:50:16,0.7955,-27.1136,0.0012,4.263,0.6824
11755,11755,NSE_FO|58973,2025-10-27 04:50:17,-0.2152,-29.2577,0.0012,4.392,-0.1875
11756,11756,NSE_FO|58970,2025-10-27 04:50:17,0.7955,-27.1136,0.0012,4.263,0.6824
11757,11757,NSE_FO|58973,2025-10-27 04:50:18,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11758,11758,NSE_FO|58970,2025-10-27 04:50:18,0.7947,-27.5505,0.0012,4.2725,0.6817
11759,11759,NSE_FO|58973,2025-10-27 04:50:19,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11760,11760,NSE_FO|58970,2025-10-27 04:50:19,0.7947,-27.5505,0.0012,4.2725,0.6817
11761,11761,NSE_FO|58973,2025-10-27 04:50:19,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11762,11762,NSE_FO|58970,2025-10-27 04:50:19,0.7947,-27.5505,0.0012,4.2725,0.6817
11763,11763,NSE_FO|58973,2025-10-27 04:50:19,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11764,11764,NSE_FO|58970,2025-10-27 04:50:19,0.7947,-27.5505,0.0012,4.2725,0.6817
11765,11765,NSE_FO|58973,2025-10-27 04:50:21,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11766,11766,NSE_FO|58970,2025-10-27 04:50:21,0.7947,-27.5505,0.0012,4.2725,0.6817
11767,11767,NSE_FO|58973,2025-10-27 04:50:22,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11768,11768,NSE_FO|58970,2025-10-27 04:50:22,0.7947,-27.5505,0.0012,4.2725,0.6817
11769,11769,NSE_FO|58973,2025-10-27 04:50:22,-0.2117,-28.8471,0.0012,4.3507,-0.1845
11770,11770,NSE_FO|58970,2025-10-27 04:50:22,0.7947,-27.5505,0.0012,4.2725,0.6817
11771,11771,NSE_FO|58973,2025-10-27 04:50:22,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11772,11772,NSE_FO|58970,2025-10-27 04:50:22,0.7884,-28.5966,0.0012,4.3498,0.6761
11773,11773,NSE_FO|58970,2025-10-27 04:50:24,0.7884,-28.5966,0.0012,4.3498,0.6761
11774,11774,NSE_FO|58973,2025-10-27 04:50:24,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11775,11775,NSE_FO|58970,2025-10-27 04:50:24,0.7884,-28.5966,0.0012,4.3498,0.6761
11776,11776,NSE_FO|58973,2025-10-27 04:50:24,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11777,11777,NSE_FO|58973,2025-10-27 04:50:24,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11778,11778,NSE_FO|58970,2025-10-27 04:50:25,0.7884,-28.5966,0.0012,4.3498,0.6761
11779,11779,NSE_FO|58970,2025-10-27 04:50:25,0.7884,-28.5966,0.0012,4.3498,0.6761
11780,11780,NSE_FO|58973,2025-10-27 04:50:25,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11781,11781,NSE_FO|58970,2025-10-27 04:50:25,0.7884,-28.5966,0.0012,4.3498,0.6761
11782,11782,NSE_FO|58973,2025-10-27 04:50:26,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11783,11783,NSE_FO|58973,2025-10-27 04:50:27,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11784,11784,NSE_FO|58970,2025-10-27 04:50:27,0.7884,-28.5966,0.0012,4.3498,0.6761
11785,11785,NSE_FO|58973,2025-10-27 04:50:27,-0.2138,-29.0425,0.0012,4.3758,-0.1863
11786,11786,NSE_FO|58970,2025-10-27 04:50:27,0.7884,-28.5966,0.0012,4.3498,0.6761
11787,11787,NSE_FO|58973,2025-10-27 04:50:28,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11788,11788,NSE_FO|58970,2025-10-27 04:50:28,0.8017,-26.7289,0.0012,4.1854,0.6877
11789,11789,NSE_FO|58973,2025-10-27 04:50:28,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11790,11790,NSE_FO|58970,2025-10-27 04:50:28,0.8017,-26.7289,0.0012,4.1854,0.6877
11791,11791,NSE_FO|58973,2025-10-27 04:50:29,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11792,11792,NSE_FO|58970,2025-10-27 04:50:29,0.8017,-26.7289,0.0012,4.1854,0.6877
11793,11793,NSE_FO|58973,2025-10-27 04:50:30,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11794,11794,NSE_FO|58970,2025-10-27 04:50:30,0.8017,-26.7289,0.0012,4.1854,0.6877
11795,11795,NSE_FO|58973,2025-10-27 04:50:30,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11796,11796,NSE_FO|58970,2025-10-27 04:50:30,0.8017,-26.7289,0.0012,4.1854,0.6877
11797,11797,NSE_FO|58973,2025-10-27 04:50:30,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11798,11798,NSE_FO|58970,2025-10-27 04:50:30,0.8017,-26.7289,0.0012,4.1854,0.6877
11799,11799,NSE_FO|58973,2025-10-27 04:50:31,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11800,11800,NSE_FO|58970,2025-10-27 04:50:31,0.8017,-26.7289,0.0012,4.1854,0.6877
11801,11801,NSE_FO|58973,2025-10-27 04:50:31,-0.2101,-29.1045,0.0012,4.3317,-0.1831
11802,11802,NSE_FO|58970,2025-10-27 04:50:31,0.8017,-26.7289,0.0012,4.1854,0.6877
11803,11803,NSE_FO|58970,2025-10-27 04:50:32,0.8017,-26.7289,0.0012,4.1854,0.6877
11804,11804,NSE_FO|58973,2025-10-27 04:50:32,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11805,11805,NSE_FO|58973,2025-10-27 04:50:33,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11806,11806,NSE_FO|58970,2025-10-27 04:50:33,0.7942,-27.943,0.0012,4.2786,0.6811
11807,11807,NSE_FO|58973,2025-10-27 04:50:34,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11808,11808,NSE_FO|58970,2025-10-27 04:50:34,0.7942,-27.943,0.0012,4.2786,0.6811
11809,11809,NSE_FO|58973,2025-10-27 04:50:34,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11810,11810,NSE_FO|58973,2025-10-27 04:50:34,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11811,11811,NSE_FO|58970,2025-10-27 04:50:34,0.7942,-27.943,0.0012,4.2786,0.6811
11812,11812,NSE_FO|58970,2025-10-27 04:50:35,0.7942,-27.943,0.0012,4.2786,0.6811
11813,11813,NSE_FO|58973,2025-10-27 04:50:35,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11814,11814,NSE_FO|58973,2025-10-27 04:50:36,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11815,11815,NSE_FO|58970,2025-10-27 04:50:36,0.7942,-27.943,0.0012,4.2786,0.6811
11816,11816,NSE_FO|58973,2025-10-27 04:50:37,-0.2114,-29.1055,0.0012,4.3479,-0.1843
11817,11817,NSE_FO|58970,2025-10-27 04:50:37,0.7942,-27.943,0.0012,4.2786,0.6811
11818,11818,NSE_FO|58973,2025-10-27 04:50:37,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11819,11819,NSE_FO|58970,2025-10-27 04:50:37,0.8099,-25.3064,0.0012,4.0786,0.6948
11820,11820,NSE_FO|58970,2025-10-27 04:50:37,0.8099,-25.3064,0.0012,4.0786,0.6948
11821,11821,NSE_FO|58973,2025-10-27 04:50:38,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11822,11822,NSE_FO|58973,2025-10-27 04:50:39,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11823,11823,NSE_FO|58970,2025-10-27 04:50:39,0.8099,-25.3064,0.0012,4.0786,0.6948
11824,11824,NSE_FO|58970,2025-10-27 04:50:39,0.8099,-25.3064,0.0012,4.0786,0.6948
11825,11825,NSE_FO|58973,2025-10-27 04:50:40,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11826,11826,NSE_FO|58970,2025-10-27 04:50:40,0.8099,-25.3064,0.0012,4.0786,0.6948
11827,11827,NSE_FO|58973,2025-10-27 04:50:40,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11828,11828,NSE_FO|58970,2025-10-27 04:50:40,0.8099,-25.3064,0.0012,4.0786,0.6948
11829,11829,NSE_FO|58973,2025-10-27 04:50:40,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11830,11830,NSE_FO|58970,2025-10-27 04:50:40,0.8099,-25.3064,0.0012,4.0786,0.6948
11831,11831,NSE_FO|58973,2025-10-27 04:50:42,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11832,11832,NSE_FO|58970,2025-10-27 04:50:42,0.8099,-25.3064,0.0012,4.0786,0.6948
11833,11833,NSE_FO|58973,2025-10-27 04:50:42,-0.2101,-29.3043,0.0012,4.3326,-0.1832
11834,11834,NSE_FO|58970,2025-10-27 04:50:42,0.8099,-25.3064,0.0012,4.0786,0.6948
11835,11835,NSE_FO|58973,2025-10-27 04:50:43,-0.2108,-29.387,0.0012,4.3406,-0.1837
11836,11836,NSE_FO|58970,2025-10-27 04:50:43,0.805,-26.2022,0.0012,4.1431,0.6905
11837,11837,NSE_FO|58973,2025-10-27 04:50:43,-0.2108,-29.387,0.0012,4.3406,-0.1837
11838,11838,NSE_FO|58970,2025-10-27 04:50:43,0.805,-26.2022,0.0012,4.1431,0.6905
11839,11839,NSE_FO|58973,2025-10-27 04:50:43,-0.2108,-29.387,0.0012,4.3406,-0.1837
11840,11840,NSE_FO|58970,2025-10-27 04:50:43,0.805,-26.2022,0.0012,4.1431,0.6905
11841,11841,NSE_FO|58973,2025-10-27 04:50:45,-0.2108,-29.387,0.0012,4.3406,-0.1837
11842,11842,NSE_FO|58970,2025-10-27 04:50:45,0.805,-26.2022,0.0012,4.1431,0.6905
11843,11843,NSE_FO|58970,2025-10-27 04:50:45,0.805,-26.2022,0.0012,4.1431,0.6905
11844,11844,NSE_FO|58973,2025-10-27 04:50:45,-0.2108,-29.387,0.0012,4.3406,-0.1837
11845,11845,NSE_FO|58973,2025-10-27 04:50:46,-0.2108,-29.387,0.0012,4.3406,-0.1837
11846,11846,NSE_FO|58970,2025-10-27 04:50:46,0.805,-26.2022,0.0012,4.1431,0.6905
11847,11847,NSE_FO|58970,2025-10-27 04:50:47,0.805,-26.2022,0.0012,4.1431,0.6905
11848,11848,NSE_FO|58973,2025-10-27 04:50:47,-0.2108,-29.2747,0.0012,4.34,-0.1837
11849,11849,NSE_FO|58970,2025-10-27 04:50:47,0.805,-26.2022,0.0012,4.1431,0.6905
11850,11850,NSE_FO|58973,2025-10-27 04:50:48,-0.2108,-29.2747,0.0012,4.34,-0.1837
11851,11851,NSE_FO|58970,2025-10-27 04:50:48,0.8025,-26.585,0.0012,4.1744,0.6883
11852,11852,NSE_FO|58973,2025-10-27 04:50:48,-0.2108,-29.2747,0.0012,4.34,-0.1837
11853,11853,NSE_FO|58970,2025-10-27 04:50:48,0.8025,-26.585,0.0012,4.1744,0.6883
11854,11854,NSE_FO|58973,2025-10-27 04:50:49,-0.2108,-29.2747,0.0012,4.34,-0.1837
11855,11855,NSE_FO|58970,2025-10-27 04:50:49,0.8025,-26.585,0.0012,4.1744,0.6883
11856,11856,NSE_FO|58973,2025-10-27 04:50:49,-0.2108,-29.2747,0.0012,4.34,-0.1837
11857,11857,NSE_FO|58970,2025-10-27 04:50:49,0.8025,-26.585,0.0012,4.1744,0.6883
11858,11858,NSE_FO|58973,2025-10-27 04:50:50,-0.2108,-29.2747,0.0012,4.34,-0.1837
11859,11859,NSE_FO|58970,2025-10-27 04:50:50,0.8025,-26.585,0.0012,4.1744,0.6883
11860,11860,NSE_FO|58973,2025-10-27 04:50:51,-0.2108,-29.2747,0.0012,4.34,-0.1837
11861,11861,NSE_FO|58970,2025-10-27 04:50:51,0.8025,-26.585,0.0012,4.1744,0.6883
11862,11862,NSE_FO|58973,2025-10-27 04:50:52,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11863,11863,NSE_FO|58970,2025-10-27 04:50:52,0.7816,-30.2739,0.0012,4.4301,0.6699
11864,11864,NSE_FO|58973,2025-10-27 04:50:52,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11865,11865,NSE_FO|58970,2025-10-27 04:50:52,0.7816,-30.2739,0.0012,4.4301,0.6699
11866,11866,NSE_FO|58973,2025-10-27 04:50:53,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11867,11867,NSE_FO|58970,2025-10-27 04:50:53,0.7816,-30.2739,0.0012,4.4301,0.6699
11868,11868,NSE_FO|58973,2025-10-27 04:50:54,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11869,11869,NSE_FO|58970,2025-10-27 04:50:54,0.7816,-30.2739,0.0012,4.4301,0.6699
11870,11870,NSE_FO|58973,2025-10-27 04:50:55,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11871,11871,NSE_FO|58970,2025-10-27 04:50:55,0.7816,-30.2739,0.0012,4.4301,0.6699
11872,11872,NSE_FO|58970,2025-10-27 04:50:55,0.7816,-30.2739,0.0012,4.4301,0.6699
11873,11873,NSE_FO|58973,2025-10-27 04:50:55,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11874,11874,NSE_FO|58973,2025-10-27 04:50:55,-0.2134,-29.2057,0.0012,4.3702,-0.1859
11875,11875,NSE_FO|58970,2025-10-27 04:50:55,0.7816,-30.2739,0.0012,4.4301,0.6699
11876,11876,NSE_FO|58970,2025-10-27 04:50:56,0.7816,-30.2739,0.0012,4.4301,0.6699
11877,11877,NSE_FO|58973,2025-10-27 04:50:57,-0.2112,-29.5028,0.0012,4.345,-0.1841
11878,11878,NSE_FO|58970,2025-10-27 04:50:57,0.805,-26.2284,0.0012,4.1426,0.6904
11879,11879,NSE_FO|58973,2025-10-27 04:50:58,-0.2112,-29.5028,0.0012,4.345,-0.1841
11880,11880,NSE_FO|58970,2025-10-27 04:50:58,0.805,-26.2284,0.0012,4.1426,0.6904
11881,11881,NSE_FO|58973,2025-10-27 04:50:58,-0.2112,-29.5028,0.0012,4.345,-0.1841
11882,11882,NSE_FO|58970,2025-10-27 04:50:58,0.805,-26.2284,0.0012,4.1426,0.6904
11883,11883,NSE_FO|58973,2025-10-27 04:50:58,-0.2112,-29.5028,0.0012,4.345,-0.1841
11884,11884,NSE_FO|58970,2025-10-27 04:50:58,0.805,-26.2284,0.0012,4.1426,0.6904
11885,11885,NSE_FO|58973,2025-10-27 04:51:00,-0.2112,-29.5028,0.0012,4.345,-0.1841
11886,11886,NSE_FO|58970,2025-10-27 04:51:00,0.805,-26.2284,0.0012,4.1426,0.6904
11887,11887,NSE_FO|58973,2025-10-27 04:51:00,-0.2112,-29.5028,0.0012,4.345,-0.1841
11888,11888,NSE_FO|58970,2025-10-27 04:51:00,0.805,-26.2284,0.0012,4.1426,0.6904
11889,11889,NSE_FO|58973,2025-10-27 04:51:00,-0.2112,-29.5028,0.0012,4.345,-0.1841
11890,11890,NSE_FO|58970,2025-10-27 04:51:00,0.805,-26.2284,0.0012,4.1426,0.6904
11891,11891,NSE_FO|58973,2025-10-27 04:51:01,-0.2112,-29.5028,0.0012,4.345,-0.1841
11892,11892,NSE_FO|58970,2025-10-27 04:51:01,0.805,-26.2284,0.0012,4.1426,0.6904
11893,11893,NSE_FO|58973,2025-10-27 04:51:01,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11894,11894,NSE_FO|58970,2025-10-27 04:51:01,0.7904,-28.5762,0.0012,4.3244,0.6776
11895,11895,NSE_FO|58973,2025-10-27 04:51:01,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11896,11896,NSE_FO|58970,2025-10-27 04:51:01,0.7904,-28.5762,0.0012,4.3244,0.6776
11897,11897,NSE_FO|58973,2025-10-27 04:51:03,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11898,11898,NSE_FO|58970,2025-10-27 04:51:03,0.7904,-28.5762,0.0012,4.3244,0.6776
11899,11899,NSE_FO|58973,2025-10-27 04:51:03,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11900,11900,NSE_FO|58970,2025-10-27 04:51:03,0.7904,-28.5762,0.0012,4.3244,0.6776
11901,11901,NSE_FO|58973,2025-10-27 04:51:04,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11902,11902,NSE_FO|58970,2025-10-27 04:51:04,0.7904,-28.5762,0.0012,4.3244,0.6776
11903,11903,NSE_FO|58973,2025-10-27 04:51:04,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11904,11904,NSE_FO|58970,2025-10-27 04:51:04,0.7904,-28.5762,0.0012,4.3244,0.6776
11905,11905,NSE_FO|58973,2025-10-27 04:51:05,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11906,11906,NSE_FO|58970,2025-10-27 04:51:05,0.7904,-28.5762,0.0012,4.3244,0.6776
11907,11907,NSE_FO|58973,2025-10-27 04:51:06,-0.2132,-29.3351,0.0012,4.3686,-0.1858
11908,11908,NSE_FO|58970,2025-10-27 04:51:06,0.7904,-28.5762,0.0012,4.3244,0.6776
11909,11909,NSE_FO|58970,2025-10-27 04:51:06,0.7904,-28.5762,0.0012,4.3244,0.6776
11910,11910,NSE_FO|58973,2025-10-27 04:51:06,-0.211,-29.4586,0.0012,4.3422,-0.1839
11911,11911,NSE_FO|58973,2025-10-27 04:51:07,-0.211,-29.4586,0.0012,4.3422,-0.1839
11912,11912,NSE_FO|58970,2025-10-27 04:51:07,0.8057,-26.0936,0.0012,4.1332,0.6909
11913,11913,NSE_FO|58973,2025-10-27 04:51:07,-0.211,-29.4586,0.0012,4.3422,-0.1839
11914,11914,NSE_FO|58970,2025-10-27 04:51:07,0.8057,-26.0936,0.0012,4.1332,0.6909
11915,11915,NSE_FO|58970,2025-10-27 04:51:08,0.8057,-26.0936,0.0012,4.1332,0.6909
11916,11916,NSE_FO|58973,2025-10-27 04:51:08,-0.211,-29.4586,0.0012,4.3422,-0.1839
11917,11917,NSE_FO|58973,2025-10-27 04:51:09,-0.211,-29.4586,0.0012,4.3422,-0.1839
11918,11918,NSE_FO|58970,2025-10-27 04:51:09,0.8057,-26.0936,0.0012,4.1332,0.6909
11919,11919,NSE_FO|58973,2025-10-27 04:51:10,-0.211,-29.4586,0.0012,4.3422,-0.1839
11920,11920,NSE_FO|58970,2025-10-27 04:51:10,0.8057,-26.0936,0.0012,4.1332,0.6909
11921,11921,NSE_FO|58973,2025-10-27 04:51:11,-0.211,-29.4586,0.0012,4.3422,-0.1839
11922,11922,NSE_FO|58970,2025-10-27 04:51:11,0.8057,-26.0936,0.0012,4.1332,0.6909
11923,11923,NSE_FO|58973,2025-10-27 04:51:11,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11924,11924,NSE_FO|58970,2025-10-27 04:51:11,0.805,-26.2289,0.0012,4.1421,0.6903
11925,11925,NSE_FO|58973,2025-10-27 04:51:12,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11926,11926,NSE_FO|58970,2025-10-27 04:51:12,0.805,-26.2289,0.0012,4.1421,0.6903
11927,11927,NSE_FO|58973,2025-10-27 04:51:13,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11928,11928,NSE_FO|58970,2025-10-27 04:51:13,0.805,-26.2289,0.0012,4.1421,0.6903
11929,11929,NSE_FO|58973,2025-10-27 04:51:13,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11930,11930,NSE_FO|58970,2025-10-27 04:51:13,0.805,-26.2289,0.0012,4.1421,0.6903
11931,11931,NSE_FO|58973,2025-10-27 04:51:13,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11932,11932,NSE_FO|58970,2025-10-27 04:51:13,0.805,-26.2289,0.0012,4.1421,0.6903
11933,11933,NSE_FO|58973,2025-10-27 04:51:14,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11934,11934,NSE_FO|58970,2025-10-27 04:51:14,0.805,-26.2289,0.0012,4.1421,0.6903
11935,11935,NSE_FO|58973,2025-10-27 04:51:15,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11936,11936,NSE_FO|58970,2025-10-27 04:51:15,0.805,-26.2289,0.0012,4.1421,0.6903
11937,11937,NSE_FO|58973,2025-10-27 04:51:16,-0.2114,-29.5482,0.0012,4.3471,-0.1842
11938,11938,NSE_FO|58970,2025-10-27 04:51:16,0.805,-26.2289,0.0012,4.1421,0.6903
11939,11939,NSE_FO|58973,2025-10-27 04:51:16,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11940,11940,NSE_FO|58970,2025-10-27 04:51:16,0.7861,-29.193,0.0012,4.3755,0.6738
11941,11941,NSE_FO|58973,2025-10-27 04:51:16,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11942,11942,NSE_FO|58970,2025-10-27 04:51:16,0.7861,-29.193,0.0012,4.3755,0.6738
11943,11943,NSE_FO|58973,2025-10-27 04:51:18,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11944,11944,NSE_FO|58970,2025-10-27 04:51:18,0.7861,-29.193,0.0012,4.3755,0.6738
11945,11945,NSE_FO|58970,2025-10-27 04:51:18,0.7861,-29.193,0.0012,4.3755,0.6738
11946,11946,NSE_FO|58973,2025-10-27 04:51:18,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11947,11947,NSE_FO|58973,2025-10-27 04:51:19,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11948,11948,NSE_FO|58970,2025-10-27 04:51:19,0.7861,-29.193,0.0012,4.3755,0.6738
11949,11949,NSE_FO|58973,2025-10-27 04:51:19,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11950,11950,NSE_FO|58970,2025-10-27 04:51:19,0.7861,-29.193,0.0012,4.3755,0.6738
11951,11951,NSE_FO|58973,2025-10-27 04:51:21,-0.2143,-29.2821,0.0012,4.3806,-0.1867
11952,11952,NSE_FO|58970,2025-10-27 04:51:21,0.7861,-29.193,0.0012,4.3755,0.6738
11953,11953,NSE_FO|58973,2025-10-27 04:51:21,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11954,11954,NSE_FO|58970,2025-10-27 04:51:21,0.8119,-24.8433,0.0012,4.0515,0.6963
11955,11955,NSE_FO|58973,2025-10-27 04:51:22,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11956,11956,NSE_FO|58970,2025-10-27 04:51:22,0.8119,-24.8433,0.0012,4.0515,0.6963
11957,11957,NSE_FO|58973,2025-10-27 04:51:22,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11958,11958,NSE_FO|58970,2025-10-27 04:51:22,0.8119,-24.8433,0.0012,4.0515,0.6963
11959,11959,NSE_FO|58970,2025-10-27 04:51:23,0.8119,-24.8433,0.0012,4.0515,0.6963
11960,11960,NSE_FO|58973,2025-10-27 04:51:23,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11961,11961,NSE_FO|58973,2025-10-27 04:51:24,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11962,11962,NSE_FO|58970,2025-10-27 04:51:24,0.8119,-24.8433,0.0012,4.0515,0.6963
11963,11963,NSE_FO|58973,2025-10-27 04:51:24,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11964,11964,NSE_FO|58970,2025-10-27 04:51:24,0.8119,-24.8433,0.0012,4.0515,0.6963
11965,11965,NSE_FO|58973,2025-10-27 04:51:25,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11966,11966,NSE_FO|58970,2025-10-27 04:51:25,0.8119,-24.8433,0.0012,4.0515,0.6963
11967,11967,NSE_FO|58973,2025-10-27 04:51:26,-0.2125,-29.6945,0.0012,4.3602,-0.1852
11968,11968,NSE_FO|58970,2025-10-27 04:51:26,0.8119,-24.8433,0.0012,4.0515,0.6963
11969,11969,NSE_FO|58973,2025-10-27 04:51:26,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11970,11970,NSE_FO|58970,2025-10-27 04:51:26,0.788,-28.9398,0.0012,4.3536,0.6753
11971,11971,NSE_FO|58973,2025-10-27 04:51:27,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11972,11972,NSE_FO|58970,2025-10-27 04:51:27,0.788,-28.9398,0.0012,4.3536,0.6753
11973,11973,NSE_FO|58973,2025-10-27 04:51:28,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11974,11974,NSE_FO|58970,2025-10-27 04:51:28,0.788,-28.9398,0.0012,4.3536,0.6753
11975,11975,NSE_FO|58973,2025-10-27 04:51:29,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11976,11976,NSE_FO|58970,2025-10-27 04:51:29,0.788,-28.9398,0.0012,4.3536,0.6753
11977,11977,NSE_FO|58973,2025-10-27 04:51:29,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11978,11978,NSE_FO|58970,2025-10-27 04:51:29,0.788,-28.9398,0.0012,4.3536,0.6753
11979,11979,NSE_FO|58973,2025-10-27 04:51:30,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11980,11980,NSE_FO|58970,2025-10-27 04:51:30,0.788,-28.9398,0.0012,4.3536,0.6753
11981,11981,NSE_FO|58973,2025-10-27 04:51:30,-0.2142,-29.3858,0.0012,4.3793,-0.1866
11982,11982,NSE_FO|58970,2025-10-27 04:51:30,0.788,-28.9398,0.0012,4.3536,0.6753
11983,11983,NSE_FO|58973,2025-10-27 04:51:31,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11984,11984,NSE_FO|58970,2025-10-27 04:51:31,0.8046,-26.0526,0.0012,4.1464,0.6899
11985,11985,NSE_FO|58970,2025-10-27 04:51:31,0.8046,-26.0526,0.0012,4.1464,0.6899
11986,11986,NSE_FO|58973,2025-10-27 04:51:31,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11987,11987,NSE_FO|58973,2025-10-27 04:51:31,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11988,11988,NSE_FO|58970,2025-10-27 04:51:31,0.8046,-26.0526,0.0012,4.1464,0.6899
11989,11989,NSE_FO|58973,2025-10-27 04:51:33,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11990,11990,NSE_FO|58970,2025-10-27 04:51:33,0.8046,-26.0526,0.0012,4.1464,0.6899
11991,11991,NSE_FO|58973,2025-10-27 04:51:33,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11992,11992,NSE_FO|58970,2025-10-27 04:51:33,0.8046,-26.0526,0.0012,4.1464,0.6899
11993,11993,NSE_FO|58973,2025-10-27 04:51:34,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11994,11994,NSE_FO|58970,2025-10-27 04:51:34,0.8046,-26.0526,0.0012,4.1464,0.6899
11995,11995,NSE_FO|58973,2025-10-27 04:51:34,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11996,11996,NSE_FO|58970,2025-10-27 04:51:34,0.8046,-26.0526,0.0012,4.1464,0.6899
11997,11997,NSE_FO|58973,2025-10-27 04:51:35,-0.2134,-29.6836,0.0012,4.3703,-0.1859
11998,11998,NSE_FO|58970,2025-10-27 04:51:35,0.8046,-26.0526,0.0012,4.1464,0.6899
11999,11999,NSE_FO|58970,2025-10-27 04:51:36,0.7994,-26.7852,0.0012,4.2122,0.6853
12000,12000,NSE_FO|58973,2025-10-27 04:51:36,-0.2151,-29.738,0.0012,4.3902,-0.1874
12001,12001,NSE_FO|58970,2025-10-27 04:51:36,0.7994,-26.7852,0.0012,4.2122,0.6853
12002,12002,NSE_FO|58973,2025-10-27 04:51:36,-0.2151,-29.738,0.0012,4.3902,-0.1874
12003,12003,NSE_FO|58973,2025-10-27 04:51:37,-0.2151,-29.738,0.0012,4.3902,-0.1874
12004,12004,NSE_FO|58970,2025-10-27 04:51:37,0.7994,-26.7852,0.0012,4.2122,0.6853
12005,12005,NSE_FO|58973,2025-10-27 04:51:38,-0.2151,-29.738,0.0012,4.3902,-0.1874
12006,12006,NSE_FO|58970,2025-10-27 04:51:38,0.7994,-26.7852,0.0012,4.2122,0.6853
12007,12007,NSE_FO|58973,2025-10-27 04:51:39,-0.2151,-29.738,0.0012,4.3902,-0.1874
12008,12008,NSE_FO|58970,2025-10-27 04:51:39,0.7994,-26.7852,0.0012,4.2122,0.6853
12009,12009,NSE_FO|58973,2025-10-27 04:51:39,-0.2151,-29.738,0.0012,4.3902,-0.1874
12010,12010,NSE_FO|58970,2025-10-27 04:51:39,0.7994,-26.7852,0.0012,4.2122,0.6853
12011,12011,NSE_FO|58973,2025-10-27 04:51:40,-0.2151,-29.738,0.0012,4.3902,-0.1874
12012,12012,NSE_FO|58970,2025-10-27 04:51:40,0.7994,-26.7852,0.0012,4.2122,0.6853
12013,12013,NSE_FO|58973,2025-10-27 04:51:41,-0.2151,-29.4617,0.0012,4.39,-0.1874
12014,12014,NSE_FO|58970,2025-10-27 04:51:41,0.7872,-28.9713,0.0012,4.3618,0.6746
12015,12015,NSE_FO|58970,2025-10-27 04:51:41,0.7872,-28.9713,0.0012,4.3618,0.6746
12016,12016,NSE_FO|58973,2025-10-27 04:51:41,-0.2151,-29.4617,0.0012,4.39,-0.1874
12017,12017,NSE_FO|58973,2025-10-27 04:51:42,-0.2151,-29.4617,0.0012,4.39,-0.1874
12018,12018,NSE_FO|58970,2025-10-27 04:51:42,0.7872,-28.9713,0.0012,4.3618,0.6746
12019,12019,NSE_FO|58973,2025-10-27 04:51:43,-0.2151,-29.4617,0.0012,4.39,-0.1874
12020,12020,NSE_FO|58970,2025-10-27 04:51:43,0.7872,-28.9713,0.0012,4.3618,0.6746
12021,12021,NSE_FO|58973,2025-10-27 04:51:43,-0.2151,-29.4617,0.0012,4.39,-0.1874
12022,12022,NSE_FO|58970,2025-10-27 04:51:43,0.7872,-28.9713,0.0012,4.3618,0.6746
12023,12023,NSE_FO|58973,2025-10-27 04:51:44,-0.2151,-29.4617,0.0012,4.39,-0.1874
12024,12024,NSE_FO|58970,2025-10-27 04:51:44,0.7872,-28.9713,0.0012,4.3618,0.6746
12025,12025,NSE_FO|58973,2025-10-27 04:51:44,-0.2151,-29.4617,0.0012,4.39,-0.1874
12026,12026,NSE_FO|58970,2025-10-27 04:51:44,0.7872,-28.9713,0.0012,4.3618,0.6746
12027,12027,NSE_FO|58973,2025-10-27 04:51:45,-0.2151,-29.4617,0.0012,4.39,-0.1874
12028,12028,NSE_FO|58970,2025-10-27 04:51:45,0.7872,-28.9713,0.0012,4.3618,0.6746
12029,12029,NSE_FO|58973,2025-10-27 04:51:46,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12030,12030,NSE_FO|58970,2025-10-27 04:51:46,0.8047,-26.0531,0.0012,4.1459,0.6898
12031,12031,NSE_FO|58973,2025-10-27 04:51:46,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12032,12032,NSE_FO|58970,2025-10-27 04:51:46,0.8047,-26.0531,0.0012,4.1459,0.6898
12033,12033,NSE_FO|58973,2025-10-27 04:51:47,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12034,12034,NSE_FO|58970,2025-10-27 04:51:47,0.8047,-26.0531,0.0012,4.1459,0.6898
12035,12035,NSE_FO|58973,2025-10-27 04:51:48,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12036,12036,NSE_FO|58970,2025-10-27 04:51:48,0.8047,-26.0531,0.0012,4.1459,0.6898
12037,12037,NSE_FO|58973,2025-10-27 04:51:48,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12038,12038,NSE_FO|58973,2025-10-27 04:51:49,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12039,12039,NSE_FO|58970,2025-10-27 04:51:49,0.8047,-26.0531,0.0012,4.1459,0.6898
12040,12040,NSE_FO|58973,2025-10-27 04:51:49,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12041,12041,NSE_FO|58970,2025-10-27 04:51:49,0.8047,-26.0531,0.0012,4.1459,0.6898
12042,12042,NSE_FO|58973,2025-10-27 04:51:49,-0.2134,-29.6844,0.0012,4.3698,-0.1859
12043,12043,NSE_FO|58970,2025-10-27 04:51:49,0.8047,-26.0531,0.0012,4.1459,0.6898
12044,12044,NSE_FO|58973,2025-10-27 04:51:51,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12045,12045,NSE_FO|58970,2025-10-27 04:51:51,0.7992,-26.8307,0.0012,4.2146,0.685
12046,12046,NSE_FO|58973,2025-10-27 04:51:51,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12047,12047,NSE_FO|58970,2025-10-27 04:51:51,0.7992,-26.8307,0.0012,4.2146,0.685
12048,12048,NSE_FO|58973,2025-10-27 04:51:52,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12049,12049,NSE_FO|58970,2025-10-27 04:51:52,0.7992,-26.8307,0.0012,4.2146,0.685
12050,12050,NSE_FO|58973,2025-10-27 04:51:52,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12051,12051,NSE_FO|58970,2025-10-27 04:51:52,0.7992,-26.8307,0.0012,4.2146,0.685
12052,12052,NSE_FO|58973,2025-10-27 04:51:53,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12053,12053,NSE_FO|58970,2025-10-27 04:51:53,0.7992,-26.8307,0.0012,4.2146,0.685
12054,12054,NSE_FO|58973,2025-10-27 04:51:54,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12055,12055,NSE_FO|58970,2025-10-27 04:51:54,0.7992,-26.8307,0.0012,4.2146,0.685
12056,12056,NSE_FO|58970,2025-10-27 04:51:54,0.7992,-26.8307,0.0012,4.2146,0.685
12057,12057,NSE_FO|58973,2025-10-27 04:51:54,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12058,12058,NSE_FO|58973,2025-10-27 04:51:55,-0.2149,-29.6942,0.0012,4.3872,-0.1871
12059,12059,NSE_FO|58970,2025-10-27 04:51:55,0.7992,-26.8307,0.0012,4.2146,0.685
12060,12060,NSE_FO|58973,2025-10-27 04:51:56,-0.2147,-29.65,0.0012,4.3846,-0.1869
12061,12061,NSE_FO|58970,2025-10-27 04:51:56,0.7992,-26.8309,0.0012,4.2144,0.685
12062,12062,NSE_FO|58973,2025-10-27 04:51:56,-0.2147,-29.65,0.0012,4.3846,-0.1869
12063,12063,NSE_FO|58973,2025-10-27 04:51:57,-0.2147,-29.65,0.0012,4.3846,-0.1869
12064,12064,NSE_FO|58970,2025-10-27 04:51:57,0.7992,-26.8309,0.0012,4.2144,0.685
12065,12065,NSE_FO|58973,2025-10-27 04:51:57,-0.2147,-29.65,0.0012,4.3846,-0.1869
12066,12066,NSE_FO|58970,2025-10-27 04:51:57,0.7992,-26.8309,0.0012,4.2144,0.685
12067,12067,NSE_FO|58973,2025-10-27 04:51:58,-0.2147,-29.65,0.0012,4.3846,-0.1869
12068,12068,NSE_FO|58970,2025-10-27 04:51:58,0.7992,-26.8309,0.0012,4.2144,0.685
12069,12069,NSE_FO|58973,2025-10-27 04:51:59,-0.2147,-29.65,0.0012,4.3846,-0.1869
12070,12070,NSE_FO|58970,2025-10-27 04:51:59,0.7992,-26.8309,0.0012,4.2144,0.685
12071,12071,NSE_FO|58973,2025-10-27 04:51:59,-0.2147,-29.65,0.0012,4.3846,-0.1869
12072,12072,NSE_FO|58970,2025-10-27 04:51:59,0.7992,-26.8309,0.0012,4.2144,0.685
12073,12073,NSE_FO|58973,2025-10-27 04:52:00,-0.2147,-29.65,0.0012,4.3846,-0.1869
12074,12074,NSE_FO|58970,2025-10-27 04:52:00,0.7992,-26.8309,0.0012,4.2144,0.685
12075,12075,NSE_FO|58973,2025-10-27 04:52:00,-0.2157,-29.3971,0.0012,4.396,-0.1878
12076,12076,NSE_FO|58970,2025-10-27 04:52:00,0.7847,-29.308,0.0012,4.3909,0.6723
12077,12077,NSE_FO|58973,2025-10-27 04:52:01,-0.2157,-29.3971,0.0012,4.396,-0.1878
12078,12078,NSE_FO|58970,2025-10-27 04:52:01,0.7847,-29.308,0.0012,4.3909,0.6723
12079,12079,NSE_FO|58973,2025-10-27 04:52:01,-0.2157,-29.3971,0.0012,4.396,-0.1878
12080,12080,NSE_FO|58970,2025-10-27 04:52:01,0.7847,-29.308,0.0012,4.3909,0.6723
12081,12081,NSE_FO|58973,2025-10-27 04:52:02,-0.2157,-29.3971,0.0012,4.396,-0.1878
12082,12082,NSE_FO|58970,2025-10-27 04:52:02,0.7847,-29.308,0.0012,4.3909,0.6723
12083,12083,NSE_FO|58970,2025-10-27 04:52:02,0.7847,-29.308,0.0012,4.3909,0.6723
12084,12084,NSE_FO|58973,2025-10-27 04:52:03,-0.2157,-29.3971,0.0012,4.396,-0.1878
12085,12085,NSE_FO|58970,2025-10-27 04:52:03,0.7847,-29.308,0.0012,4.3909,0.6723
12086,12086,NSE_FO|58973,2025-10-27 04:52:04,-0.2157,-29.3971,0.0012,4.396,-0.1878
12087,12087,NSE_FO|58970,2025-10-27 04:52:04,0.7847,-29.308,0.0012,4.3909,0.6723
12088,12088,NSE_FO|58973,2025-10-27 04:52:04,-0.2157,-29.3971,0.0012,4.396,-0.1878
12089,12089,NSE_FO|58970,2025-10-27 04:52:04,0.7847,-29.308,0.0012,4.3909,0.6723
12090,12090,NSE_FO|58973,2025-10-27 04:52:05,-0.2157,-29.3971,0.0012,4.396,-0.1878
12091,12091,NSE_FO|58970,2025-10-27 04:52:05,0.7847,-29.308,0.0012,4.3909,0.6723
12092,12092,NSE_FO|58973,2025-10-27 04:52:06,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12093,12093,NSE_FO|58970,2025-10-27 04:52:06,0.7794,-30.1692,0.0012,4.4527,0.6676
12094,12094,NSE_FO|58973,2025-10-27 04:52:06,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12095,12095,NSE_FO|58970,2025-10-27 04:52:06,0.7794,-30.1692,0.0012,4.4527,0.6676
12096,12096,NSE_FO|58973,2025-10-27 04:52:07,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12097,12097,NSE_FO|58970,2025-10-27 04:52:07,0.7794,-30.1692,0.0012,4.4527,0.6676
12098,12098,NSE_FO|58970,2025-10-27 04:52:07,0.7794,-30.1692,0.0012,4.4527,0.6676
12099,12099,NSE_FO|58973,2025-10-27 04:52:07,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12100,12100,NSE_FO|58973,2025-10-27 04:52:08,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12101,12101,NSE_FO|58970,2025-10-27 04:52:08,0.7794,-30.1692,0.0012,4.4527,0.6676
12102,12102,NSE_FO|58973,2025-10-27 04:52:09,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12103,12103,NSE_FO|58970,2025-10-27 04:52:09,0.7794,-30.1692,0.0012,4.4527,0.6676
12104,12104,NSE_FO|58973,2025-10-27 04:52:09,-0.2168,-29.3692,0.0012,4.4082,-0.1887
12105,12105,NSE_FO|58970,2025-10-27 04:52:09,0.7794,-30.1692,0.0012,4.4527,0.6676
12106,12106,NSE_FO|58973,2025-10-27 04:52:10,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12107,12107,NSE_FO|58970,2025-10-27 04:52:10,0.7787,-30.3377,0.0012,4.4608,0.667
12108,12108,NSE_FO|58973,2025-10-27 04:52:11,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12109,12109,NSE_FO|58970,2025-10-27 04:52:11,0.7787,-30.3377,0.0012,4.4608,0.667
12110,12110,NSE_FO|58973,2025-10-27 04:52:11,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12111,12111,NSE_FO|58970,2025-10-27 04:52:11,0.7787,-30.3377,0.0012,4.4608,0.667
12112,12112,NSE_FO|58973,2025-10-27 04:52:12,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12113,12113,NSE_FO|58970,2025-10-27 04:52:12,0.7787,-30.3377,0.0012,4.4608,0.667
12114,12114,NSE_FO|58970,2025-10-27 04:52:12,0.7787,-30.3377,0.0012,4.4608,0.667
12115,12115,NSE_FO|58973,2025-10-27 04:52:12,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12116,12116,NSE_FO|58973,2025-10-27 04:52:13,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12117,12117,NSE_FO|58970,2025-10-27 04:52:13,0.7787,-30.3377,0.0012,4.4608,0.667
12118,12118,NSE_FO|58973,2025-10-27 04:52:14,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12119,12119,NSE_FO|58970,2025-10-27 04:52:14,0.7787,-30.3377,0.0012,4.4608,0.667
12120,12120,NSE_FO|58973,2025-10-27 04:52:14,-0.2162,-29.2711,0.0012,4.4016,-0.1882
12121,12121,NSE_FO|58970,2025-10-27 04:52:14,0.7787,-30.3377,0.0012,4.4608,0.667
12122,12122,NSE_FO|58973,2025-10-27 04:52:15,-0.216,-29.3393,0.0012,4.3992,-0.188
12123,12123,NSE_FO|58970,2025-10-27 04:52:15,0.7817,-29.8287,0.0012,4.4266,0.6695
12124,12124,NSE_FO|58973,2025-10-27 04:52:16,-0.216,-29.3393,0.0012,4.3992,-0.188
12125,12125,NSE_FO|58970,2025-10-27 04:52:16,0.7817,-29.8287,0.0012,4.4266,0.6695
12126,12126,NSE_FO|58973,2025-10-27 04:52:16,-0.216,-29.3393,0.0012,4.3992,-0.188
12127,12127,NSE_FO|58970,2025-10-27 04:52:16,0.7817,-29.8287,0.0012,4.4266,0.6695
12128,12128,NSE_FO|58973,2025-10-27 04:52:17,-0.216,-29.3393,0.0012,4.3992,-0.188
12129,12129,NSE_FO|58970,2025-10-27 04:52:17,0.7817,-29.8287,0.0012,4.4266,0.6695
12130,12130,NSE_FO|58970,2025-10-27 04:52:17,0.7817,-29.8287,0.0012,4.4266,0.6695
12131,12131,NSE_FO|58973,2025-10-27 04:52:18,-0.216,-29.3393,0.0012,4.3992,-0.188
12132,12132,NSE_FO|58970,2025-10-27 04:52:18,0.7817,-29.8287,0.0012,4.4266,0.6695
12133,12133,NSE_FO|58973,2025-10-27 04:52:18,-0.216,-29.3393,0.0012,4.3992,-0.188
12134,12134,NSE_FO|58973,2025-10-27 04:52:19,-0.216,-29.3393,0.0012,4.3992,-0.188
12135,12135,NSE_FO|58970,2025-10-27 04:52:19,0.7817,-29.8287,0.0012,4.4266,0.6695
12136,12136,NSE_FO|58973,2025-10-27 04:52:19,-0.216,-29.3393,0.0012,4.3992,-0.188
12137,12137,NSE_FO|58970,2025-10-27 04:52:19,0.7817,-29.8287,0.0012,4.4266,0.6695
12138,12138,NSE_FO|58973,2025-10-27 04:52:20,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12139,12139,NSE_FO|58970,2025-10-27 04:52:20,0.803,-26.5079,0.0012,4.1669,0.6881
12140,12140,NSE_FO|58973,2025-10-27 04:52:21,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12141,12141,NSE_FO|58970,2025-10-27 04:52:21,0.803,-26.5079,0.0012,4.1669,0.6881
12142,12142,NSE_FO|58973,2025-10-27 04:52:21,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12143,12143,NSE_FO|58970,2025-10-27 04:52:21,0.803,-26.5079,0.0012,4.1669,0.6881
12144,12144,NSE_FO|58973,2025-10-27 04:52:22,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12145,12145,NSE_FO|58970,2025-10-27 04:52:22,0.803,-26.5079,0.0012,4.1669,0.6881
12146,12146,NSE_FO|58970,2025-10-27 04:52:22,0.803,-26.5079,0.0012,4.1669,0.6881
12147,12147,NSE_FO|58973,2025-10-27 04:52:22,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12148,12148,NSE_FO|58973,2025-10-27 04:52:23,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12149,12149,NSE_FO|58970,2025-10-27 04:52:23,0.803,-26.5079,0.0012,4.1669,0.6881
12150,12150,NSE_FO|58973,2025-10-27 04:52:24,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12151,12151,NSE_FO|58970,2025-10-27 04:52:24,0.803,-26.5079,0.0012,4.1669,0.6881
12152,12152,NSE_FO|58973,2025-10-27 04:52:24,-0.2123,-29.6014,0.0012,4.3561,-0.1849
12153,12153,NSE_FO|58970,2025-10-27 04:52:24,0.803,-26.5079,0.0012,4.1669,0.6881
12154,12154,NSE_FO|58973,2025-10-27 04:52:25,-0.2161,-29.375,0.0012,4.3999,-0.1881
12155,12155,NSE_FO|58970,2025-10-27 04:52:25,0.7812,-29.9533,0.0012,4.4323,0.669
12156,12156,NSE_FO|58973,2025-10-27 04:52:26,-0.2161,-29.375,0.0012,4.3999,-0.1881
12157,12157,NSE_FO|58970,2025-10-27 04:52:26,0.7812,-29.9533,0.0012,4.4323,0.669
12158,12158,NSE_FO|58973,2025-10-27 04:52:26,-0.2161,-29.375,0.0012,4.3999,-0.1881
12159,12159,NSE_FO|58970,2025-10-27 04:52:26,0.7812,-29.9533,0.0012,4.4323,0.669
12160,12160,NSE_FO|58973,2025-10-27 04:52:27,-0.2161,-29.375,0.0012,4.3999,-0.1881
12161,12161,NSE_FO|58970,2025-10-27 04:52:27,0.7812,-29.9533,0.0012,4.4323,0.669
12162,12162,NSE_FO|58970,2025-10-27 04:52:27,0.7812,-29.9533,0.0012,4.4323,0.669
12163,12163,NSE_FO|58973,2025-10-27 04:52:28,-0.2161,-29.375,0.0012,4.3999,-0.1881
12164,12164,NSE_FO|58970,2025-10-27 04:52:28,0.7812,-29.9533,0.0012,4.4323,0.669
12165,12165,NSE_FO|58973,2025-10-27 04:52:29,-0.2161,-29.375,0.0012,4.3999,-0.1881
12166,12166,NSE_FO|58970,2025-10-27 04:52:29,0.7812,-29.9533,0.0012,4.4323,0.669
12167,12167,NSE_FO|58973,2025-10-27 04:52:29,-0.2161,-29.375,0.0012,4.3999,-0.1881
12168,12168,NSE_FO|58970,2025-10-27 04:52:29,0.7812,-29.9533,0.0012,4.4323,0.669
12169,12169,NSE_FO|58973,2025-10-27 04:52:30,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12170,12170,NSE_FO|58970,2025-10-27 04:52:30,0.7861,-28.9297,0.0012,4.3742,0.6733
12171,12171,NSE_FO|58973,2025-10-27 04:52:30,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12172,12172,NSE_FO|58970,2025-10-27 04:52:30,0.7861,-28.9297,0.0012,4.3742,0.6733
12173,12173,NSE_FO|58973,2025-10-27 04:52:31,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12174,12174,NSE_FO|58970,2025-10-27 04:52:31,0.7861,-28.9297,0.0012,4.3742,0.6733
12175,12175,NSE_FO|58973,2025-10-27 04:52:31,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12176,12176,NSE_FO|58970,2025-10-27 04:52:31,0.7861,-28.9297,0.0012,4.3742,0.6733
12177,12177,NSE_FO|58973,2025-10-27 04:52:32,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12178,12178,NSE_FO|58970,2025-10-27 04:52:32,0.7861,-28.9297,0.0012,4.3742,0.6733
12179,12179,NSE_FO|58970,2025-10-27 04:52:32,0.7861,-28.9297,0.0012,4.3742,0.6733
12180,12180,NSE_FO|58973,2025-10-27 04:52:33,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12181,12181,NSE_FO|58973,2025-10-27 04:52:33,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12182,12182,NSE_FO|58970,2025-10-27 04:52:33,0.7861,-28.9297,0.0012,4.3742,0.6733
12183,12183,NSE_FO|58973,2025-10-27 04:52:34,-0.2165,-29.4643,0.0012,4.4048,-0.1884
12184,12184,NSE_FO|58970,2025-10-27 04:52:34,0.7861,-28.9297,0.0012,4.3742,0.6733
12185,12185,NSE_FO|58973,2025-10-27 04:52:34,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12186,12186,NSE_FO|58970,2025-10-27 04:52:34,0.7878,-28.5731,0.0012,4.3532,0.6748
12187,12187,NSE_FO|58973,2025-10-27 04:52:35,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12188,12188,NSE_FO|58970,2025-10-27 04:52:35,0.7878,-28.5731,0.0012,4.3532,0.6748
12189,12189,NSE_FO|58973,2025-10-27 04:52:36,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12190,12190,NSE_FO|58970,2025-10-27 04:52:36,0.7878,-28.5731,0.0012,4.3532,0.6748
12191,12191,NSE_FO|58973,2025-10-27 04:52:36,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12192,12192,NSE_FO|58970,2025-10-27 04:52:36,0.7878,-28.5731,0.0012,4.3532,0.6748
12193,12193,NSE_FO|58973,2025-10-27 04:52:37,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12194,12194,NSE_FO|58970,2025-10-27 04:52:37,0.7878,-28.5731,0.0012,4.3532,0.6748
12195,12195,NSE_FO|58970,2025-10-27 04:52:37,0.7878,-28.5731,0.0012,4.3532,0.6748
12196,12196,NSE_FO|58973,2025-10-27 04:52:37,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12197,12197,NSE_FO|58973,2025-10-27 04:52:38,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12198,12198,NSE_FO|58970,2025-10-27 04:52:38,0.7878,-28.5731,0.0012,4.3532,0.6748
12199,12199,NSE_FO|58973,2025-10-27 04:52:39,-0.2169,-29.5536,0.0012,4.4097,-0.1888
12200,12200,NSE_FO|58970,2025-10-27 04:52:39,0.7878,-28.5731,0.0012,4.3532,0.6748
12201,12201,NSE_FO|58973,2025-10-27 04:52:39,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12202,12202,NSE_FO|58970,2025-10-27 04:52:39,0.8001,-26.9552,0.0012,4.2032,0.6854
12203,12203,NSE_FO|58973,2025-10-27 04:52:40,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12204,12204,NSE_FO|58970,2025-10-27 04:52:40,0.8001,-26.9552,0.0012,4.2032,0.6854
12205,12205,NSE_FO|58973,2025-10-27 04:52:41,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12206,12206,NSE_FO|58970,2025-10-27 04:52:41,0.8001,-26.9552,0.0012,4.2032,0.6854
12207,12207,NSE_FO|58973,2025-10-27 04:52:41,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12208,12208,NSE_FO|58970,2025-10-27 04:52:41,0.8001,-26.9552,0.0012,4.2032,0.6854
12209,12209,NSE_FO|58973,2025-10-27 04:52:42,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12210,12210,NSE_FO|58970,2025-10-27 04:52:42,0.8001,-26.9552,0.0012,4.2032,0.6854
12211,12211,NSE_FO|58970,2025-10-27 04:52:42,0.8001,-26.9552,0.0012,4.2032,0.6854
12212,12212,NSE_FO|58973,2025-10-27 04:52:43,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12213,12213,NSE_FO|58973,2025-10-27 04:52:43,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12214,12214,NSE_FO|58970,2025-10-27 04:52:43,0.8001,-26.9552,0.0012,4.2032,0.6854
12215,12215,NSE_FO|58973,2025-10-27 04:52:44,-0.2131,-29.6426,0.0012,4.3654,-0.1855
12216,12216,NSE_FO|58970,2025-10-27 04:52:44,0.8001,-26.9552,0.0012,4.2032,0.6854
12217,12217,NSE_FO|58973,2025-10-27 04:52:44,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12218,12218,NSE_FO|58970,2025-10-27 04:52:44,0.7749,-31.1467,0.0012,4.5033,0.6634
12219,12219,NSE_FO|58973,2025-10-27 04:52:45,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12220,12220,NSE_FO|58970,2025-10-27 04:52:45,0.7749,-31.1467,0.0012,4.5033,0.6634
12221,12221,NSE_FO|58973,2025-10-27 04:52:46,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12222,12222,NSE_FO|58970,2025-10-27 04:52:46,0.7749,-31.1467,0.0012,4.5033,0.6634
12223,12223,NSE_FO|58973,2025-10-27 04:52:46,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12224,12224,NSE_FO|58970,2025-10-27 04:52:46,0.7749,-31.1467,0.0012,4.5033,0.6634
12225,12225,NSE_FO|58973,2025-10-27 04:52:47,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12226,12226,NSE_FO|58970,2025-10-27 04:52:47,0.7749,-31.1467,0.0012,4.5033,0.6634
12227,12227,NSE_FO|58973,2025-10-27 04:52:47,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12228,12228,NSE_FO|58970,2025-10-27 04:52:47,0.7749,-31.1467,0.0012,4.5033,0.6634
12229,12229,NSE_FO|58970,2025-10-27 04:52:48,0.7749,-31.1467,0.0012,4.5033,0.6634
12230,12230,NSE_FO|58973,2025-10-27 04:52:48,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12231,12231,NSE_FO|58973,2025-10-27 04:52:49,-0.2167,-29.3713,0.0012,4.4069,-0.1886
12232,12232,NSE_FO|58970,2025-10-27 04:52:49,0.7749,-31.1467,0.0012,4.5033,0.6634
12233,12233,NSE_FO|58973,2025-10-27 04:52:49,-0.2177,-29.6714,0.0012,4.4184,-0.1894
12234,12234,NSE_FO|58970,2025-10-27 04:52:49,0.7832,-29.4935,0.0012,4.4084,0.6706
12235,12235,NSE_FO|58973,2025-10-27 04:52:50,-0.2177,-29.6714,0.0012,4.4184,-0.1894
12236,12236,NSE_FO|58970,2025-10-27 04:52:50,0.7832,-29.4935,0.0012,4.4084,0.6706
12237,12237,NSE_FO|58973,2025-10-27 04:52:51,-0.2177,-29.6714,0.0012,4.4184,-0.1894
12238,12238,NSE_FO|58970,2025-10-27 04:52:51,0.7832,-29.4935,0.0012,4.4084,0.6706
12239,12239,NSE_FO|58973,2025-10-27 04:52:52,-0.2177,-29.6714,0.0012,4.4184,-0.1894
12240,12240,NSE_FO|58970,2025-10-27 04:52:52,0.7832,-29.4935,0.0012,4.4084,0.6706
12241,12241,NSE_FO|58973,2025-10-27 04:52:52,-0.2177,-29.6714,0.0012,4.4184,-0.1894
12242,12242,NSE_FO|58970,2025-10-27 04:52:52,0.7832,-29.4935,0.0012,4.4084,0.6706
12243,12243,NSE_FO|58973,2025-10-27 04:52:53,-0.2177,-29.6714,0.0012,4.4184,-0.1894
12244,12244,NSE_FO|58970,2025-10-27 04:52:53,0.7832,-29.4935,0.0012,4.4084,0.6706
12245,12245,NSE_FO|58973,2025-10-27 04:52:54,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12246,12246,NSE_FO|58970,2025-10-27 04:52:54,0.7995,-26.7882,0.0012,4.2095,0.6849
12247,12247,NSE_FO|58973,2025-10-27 04:52:54,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12248,12248,NSE_FO|58970,2025-10-27 04:52:54,0.7995,-26.7882,0.0012,4.2095,0.6849
12249,12249,NSE_FO|58973,2025-10-27 04:52:55,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12250,12250,NSE_FO|58970,2025-10-27 04:52:55,0.7995,-26.7882,0.0012,4.2095,0.6849
12251,12251,NSE_FO|58973,2025-10-27 04:52:55,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12252,12252,NSE_FO|58970,2025-10-27 04:52:55,0.7995,-26.7882,0.0012,4.2095,0.6849
12253,12253,NSE_FO|58973,2025-10-27 04:52:56,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12254,12254,NSE_FO|58970,2025-10-27 04:52:56,0.7995,-26.7882,0.0012,4.2095,0.6849
12255,12255,NSE_FO|58973,2025-10-27 04:52:57,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12256,12256,NSE_FO|58970,2025-10-27 04:52:57,0.7995,-26.7882,0.0012,4.2095,0.6849
12257,12257,NSE_FO|58973,2025-10-27 04:52:57,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12258,12258,NSE_FO|58970,2025-10-27 04:52:57,0.7995,-26.7882,0.0012,4.2095,0.6849
12259,12259,NSE_FO|58973,2025-10-27 04:52:58,-0.2155,-29.8314,0.0012,4.3926,-0.1875
12260,12260,NSE_FO|58970,2025-10-27 04:52:58,0.7995,-26.7882,0.0012,4.2095,0.6849
12261,12261,NSE_FO|58973,2025-10-27 04:52:59,-0.2177,-29.672,0.0012,4.418,-0.1894
12262,12262,NSE_FO|58970,2025-10-27 04:52:59,0.7871,-28.6918,0.0012,4.3619,0.674
12263,12263,NSE_FO|58973,2025-10-27 04:53:00,-0.2177,-29.672,0.0012,4.418,-0.1894
12264,12264,NSE_FO|58970,2025-10-27 04:53:00,0.7871,-28.6918,0.0012,4.3619,0.674
12265,12265,NSE_FO|58973,2025-10-27 04:53:00,-0.2177,-29.672,0.0012,4.418,-0.1894
12266,12266,NSE_FO|58970,2025-10-27 04:53:00,0.7871,-28.6918,0.0012,4.3619,0.674
12267,12267,NSE_FO|58973,2025-10-27 04:53:00,-0.2177,-29.672,0.0012,4.418,-0.1894
12268,12268,NSE_FO|58970,2025-10-27 04:53:00,0.7871,-28.6918,0.0012,4.3619,0.674
12269,12269,NSE_FO|58973,2025-10-27 04:53:01,-0.2177,-29.672,0.0012,4.418,-0.1894
12270,12270,NSE_FO|58970,2025-10-27 04:53:01,0.7871,-28.6918,0.0012,4.3619,0.674
12271,12271,NSE_FO|58973,2025-10-27 04:53:02,-0.2177,-29.672,0.0012,4.418,-0.1894
12272,12272,NSE_FO|58970,2025-10-27 04:53:02,0.7871,-28.6918,0.0012,4.3619,0.674
12273,12273,NSE_FO|58973,2025-10-27 04:53:02,-0.2177,-29.672,0.0012,4.418,-0.1894
12274,12274,NSE_FO|58970,2025-10-27 04:53:02,0.7871,-28.6918,0.0012,4.3619,0.674
12275,12275,NSE_FO|58973,2025-10-27 04:53:03,-0.2177,-29.672,0.0012,4.418,-0.1894
12276,12276,NSE_FO|58970,2025-10-27 04:53:03,0.7871,-28.6918,0.0012,4.3619,0.674
12277,12277,NSE_FO|58973,2025-10-27 04:53:04,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12278,12278,NSE_FO|58970,2025-10-27 04:53:04,0.7816,-29.7283,0.0012,4.4262,0.6692
12279,12279,NSE_FO|58973,2025-10-27 04:53:05,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12280,12280,NSE_FO|58970,2025-10-27 04:53:05,0.7816,-29.7283,0.0012,4.4262,0.6692
12281,12281,NSE_FO|58973,2025-10-27 04:53:05,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12282,12282,NSE_FO|58970,2025-10-27 04:53:05,0.7816,-29.7283,0.0012,4.4262,0.6692
12283,12283,NSE_FO|58973,2025-10-27 04:53:06,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12284,12284,NSE_FO|58970,2025-10-27 04:53:06,0.7816,-29.7283,0.0012,4.4262,0.6692
12285,12285,NSE_FO|58973,2025-10-27 04:53:07,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12286,12286,NSE_FO|58970,2025-10-27 04:53:07,0.7816,-29.7283,0.0012,4.4262,0.6692
12287,12287,NSE_FO|58973,2025-10-27 04:53:07,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12288,12288,NSE_FO|58970,2025-10-27 04:53:07,0.7816,-29.7283,0.0012,4.4262,0.6692
12289,12289,NSE_FO|58973,2025-10-27 04:53:08,-0.2173,-29.5059,0.0012,4.4138,-0.1891
12290,12290,NSE_FO|58970,2025-10-27 04:53:08,0.7816,-29.7283,0.0012,4.4262,0.6692
12291,12291,NSE_FO|58973,2025-10-27 04:53:08,-0.2141,-29.6679,0.0012,4.376,-0.1863
12292,12292,NSE_FO|58970,2025-10-27 04:53:08,0.7978,-27.2512,0.0012,4.2315,0.6832
12293,12293,NSE_FO|58973,2025-10-27 04:53:09,-0.2141,-29.6679,0.0012,4.376,-0.1863
12294,12294,NSE_FO|58970,2025-10-27 04:53:09,0.7978,-27.2512,0.0012,4.2315,0.6832
12295,12295,NSE_FO|58973,2025-10-27 04:53:10,-0.2141,-29.6679,0.0012,4.376,-0.1863
12296,12296,NSE_FO|58970,2025-10-27 04:53:10,0.7978,-27.2512,0.0012,4.2315,0.6832
12297,12297,NSE_FO|58973,2025-10-27 04:53:10,-0.2141,-29.6679,0.0012,4.376,-0.1863
12298,12298,NSE_FO|58970,2025-10-27 04:53:10,0.7978,-27.2512,0.0012,4.2315,0.6832
12299,12299,NSE_FO|58973,2025-10-27 04:53:11,-0.2141,-29.6679,0.0012,4.376,-0.1863
12300,12300,NSE_FO|58970,2025-10-27 04:53:11,0.7978,-27.2512,0.0012,4.2315,0.6832
12301,12301,NSE_FO|58973,2025-10-27 04:53:12,-0.2141,-29.6679,0.0012,4.376,-0.1863
12302,12302,NSE_FO|58970,2025-10-27 04:53:12,0.7978,-27.2512,0.0012,4.2315,0.6832
12303,12303,NSE_FO|58973,2025-10-27 04:53:12,-0.2141,-29.6679,0.0012,4.376,-0.1863
12304,12304,NSE_FO|58970,2025-10-27 04:53:12,0.7978,-27.2512,0.0012,4.2315,0.6832
12305,12305,NSE_FO|58973,2025-10-27 04:53:13,-0.2141,-29.6679,0.0012,4.376,-0.1863
12306,12306,NSE_FO|58970,2025-10-27 04:53:13,0.7978,-27.2512,0.0012,4.2315,0.6832
12307,12307,NSE_FO|58970,2025-10-27 04:53:13,0.8044,-26.0851,0.0012,4.1475,0.689
12308,12308,NSE_FO|58973,2025-10-27 04:53:13,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12309,12309,NSE_FO|58973,2025-10-27 04:53:14,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12310,12310,NSE_FO|58970,2025-10-27 04:53:14,0.8044,-26.0851,0.0012,4.1475,0.689
12311,12311,NSE_FO|58973,2025-10-27 04:53:15,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12312,12312,NSE_FO|58970,2025-10-27 04:53:15,0.8044,-26.0851,0.0012,4.1475,0.689
12313,12313,NSE_FO|58973,2025-10-27 04:53:15,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12314,12314,NSE_FO|58970,2025-10-27 04:53:15,0.8044,-26.0851,0.0012,4.1475,0.689
12315,12315,NSE_FO|58973,2025-10-27 04:53:16,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12316,12316,NSE_FO|58970,2025-10-27 04:53:16,0.8044,-26.0851,0.0012,4.1475,0.689
12317,12317,NSE_FO|58973,2025-10-27 04:53:17,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12318,12318,NSE_FO|58970,2025-10-27 04:53:17,0.8044,-26.0851,0.0012,4.1475,0.689
12319,12319,NSE_FO|58973,2025-10-27 04:53:18,-0.2138,-29.7619,0.0012,4.3734,-0.1861
12320,12320,NSE_FO|58970,2025-10-27 04:53:18,0.8044,-26.0851,0.0012,4.1475,0.689
12321,12321,NSE_FO|58973,2025-10-27 04:53:18,-0.213,-29.5837,0.0012,4.3632,-0.1854
12322,12322,NSE_FO|58970,2025-10-27 04:53:18,0.8007,-26.8056,0.0012,4.1947,0.6857
12323,12323,NSE_FO|58973,2025-10-27 04:53:19,-0.213,-29.5837,0.0012,4.3632,-0.1854
12324,12324,NSE_FO|58970,2025-10-27 04:53:19,0.8007,-26.8056,0.0012,4.1947,0.6857
12325,12325,NSE_FO|58973,2025-10-27 04:53:20,-0.213,-29.5837,0.0012,4.3632,-0.1854
12326,12326,NSE_FO|58970,2025-10-27 04:53:20,0.8007,-26.8056,0.0012,4.1947,0.6857
12327,12327,NSE_FO|58973,2025-10-27 04:53:20,-0.213,-29.5837,0.0012,4.3632,-0.1854
12328,12328,NSE_FO|58970,2025-10-27 04:53:20,0.8007,-26.8056,0.0012,4.1947,0.6857
12329,12329,NSE_FO|58973,2025-10-27 04:53:21,-0.213,-29.5837,0.0012,4.3632,-0.1854
12330,12330,NSE_FO|58970,2025-10-27 04:53:21,0.8007,-26.8056,0.0012,4.1947,0.6857
12331,12331,NSE_FO|58973,2025-10-27 04:53:22,-0.213,-29.5837,0.0012,4.3632,-0.1854
12332,12332,NSE_FO|58970,2025-10-27 04:53:22,0.8007,-26.8056,0.0012,4.1947,0.6857
12333,12333,NSE_FO|58973,2025-10-27 04:53:23,-0.213,-29.5837,0.0012,4.3632,-0.1854
12334,12334,NSE_FO|58970,2025-10-27 04:53:23,0.8007,-26.8056,0.0012,4.1947,0.6857
12335,12335,NSE_FO|58973,2025-10-27 04:53:23,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12336,12336,NSE_FO|58970,2025-10-27 04:53:23,0.798,-27.3452,0.0012,4.229,0.6833
12337,12337,NSE_FO|58973,2025-10-27 04:53:24,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12338,12338,NSE_FO|58970,2025-10-27 04:53:24,0.798,-27.3452,0.0012,4.229,0.6833
12339,12339,NSE_FO|58973,2025-10-27 04:53:25,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12340,12340,NSE_FO|58970,2025-10-27 04:53:25,0.798,-27.3452,0.0012,4.229,0.6833
12341,12341,NSE_FO|58973,2025-10-27 04:53:25,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12342,12342,NSE_FO|58970,2025-10-27 04:53:25,0.798,-27.3452,0.0012,4.229,0.6833
12343,12343,NSE_FO|58973,2025-10-27 04:53:26,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12344,12344,NSE_FO|58970,2025-10-27 04:53:26,0.798,-27.3452,0.0012,4.229,0.6833
12345,12345,NSE_FO|58973,2025-10-27 04:53:27,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12346,12346,NSE_FO|58970,2025-10-27 04:53:27,0.798,-27.3452,0.0012,4.229,0.6833
12347,12347,NSE_FO|58973,2025-10-27 04:53:28,-0.2132,-29.6286,0.0012,4.3656,-0.1855
12348,12348,NSE_FO|58970,2025-10-27 04:53:28,0.798,-27.3452,0.0012,4.229,0.6833
12349,12349,NSE_FO|58973,2025-10-27 04:53:28,-0.2164,-29.4066,0.0012,4.402,-0.1882
12350,12350,NSE_FO|58970,2025-10-27 04:53:28,0.779,-30.3847,0.0012,4.4561,0.6667
12351,12351,NSE_FO|58973,2025-10-27 04:53:29,-0.2164,-29.4066,0.0012,4.402,-0.1882
12352,12352,NSE_FO|58970,2025-10-27 04:53:29,0.779,-30.3847,0.0012,4.4561,0.6667
12353,12353,NSE_FO|58973,2025-10-27 04:53:30,-0.2164,-29.4066,0.0012,4.402,-0.1882
12354,12354,NSE_FO|58970,2025-10-27 04:53:30,0.779,-30.3847,0.0012,4.4561,0.6667
12355,12355,NSE_FO|58973,2025-10-27 04:53:30,-0.2164,-29.4066,0.0012,4.402,-0.1882
12356,12356,NSE_FO|58970,2025-10-27 04:53:30,0.779,-30.3847,0.0012,4.4561,0.6667
12357,12357,NSE_FO|58973,2025-10-27 04:53:31,-0.2164,-29.4066,0.0012,4.402,-0.1882
12358,12358,NSE_FO|58970,2025-10-27 04:53:31,0.779,-30.3847,0.0012,4.4561,0.6667
12359,12359,NSE_FO|58973,2025-10-27 04:53:32,-0.2164,-29.4066,0.0012,4.402,-0.1882
12360,12360,NSE_FO|58970,2025-10-27 04:53:32,0.779,-30.3847,0.0012,4.4561,0.6667
12361,12361,NSE_FO|58973,2025-10-27 04:53:33,-0.2164,-29.4066,0.0012,4.402,-0.1882
12362,12362,NSE_FO|58970,2025-10-27 04:53:33,0.779,-30.3847,0.0012,4.4561,0.6667
12363,12363,NSE_FO|58973,2025-10-27 04:53:33,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12364,12364,NSE_FO|58970,2025-10-27 04:53:33,0.7782,-30.5625,0.0012,4.4655,0.666
12365,12365,NSE_FO|58973,2025-10-27 04:53:34,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12366,12366,NSE_FO|58970,2025-10-27 04:53:34,0.7782,-30.5625,0.0012,4.4655,0.666
12367,12367,NSE_FO|58973,2025-10-27 04:53:35,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12368,12368,NSE_FO|58970,2025-10-27 04:53:35,0.7782,-30.5625,0.0012,4.4655,0.666
12369,12369,NSE_FO|58973,2025-10-27 04:53:35,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12370,12370,NSE_FO|58970,2025-10-27 04:53:35,0.7782,-30.5625,0.0012,4.4655,0.666
12371,12371,NSE_FO|58973,2025-10-27 04:53:36,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12372,12372,NSE_FO|58970,2025-10-27 04:53:36,0.7782,-30.5625,0.0012,4.4655,0.666
12373,12373,NSE_FO|58973,2025-10-27 04:53:37,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12374,12374,NSE_FO|58970,2025-10-27 04:53:37,0.7782,-30.5625,0.0012,4.4655,0.666
12375,12375,NSE_FO|58973,2025-10-27 04:53:38,-0.2164,-29.4069,0.0012,4.4018,-0.1882
12376,12376,NSE_FO|58970,2025-10-27 04:53:38,0.7782,-30.5625,0.0012,4.4655,0.666
12377,12377,NSE_FO|58973,2025-10-27 04:53:38,-0.2168,-29.4962,0.0012,4.4067,-0.1886
12378,12378,NSE_FO|58970,2025-10-27 04:53:38,0.7811,-29.9411,0.0012,4.4315,0.6685
12379,12379,NSE_FO|58973,2025-10-27 04:53:39,-0.2168,-29.4962,0.0012,4.4067,-0.1886
12380,12380,NSE_FO|58970,2025-10-27 04:53:39,0.7811,-29.9411,0.0012,4.4315,0.6685
12381,12381,NSE_FO|58973,2025-10-27 04:53:40,-0.2168,-29.4962,0.0012,4.4067,-0.1886
12382,12382,NSE_FO|58970,2025-10-27 04:53:40,0.7811,-29.9411,0.0012,4.4315,0.6685
12383,12383,NSE_FO|58973,2025-10-27 04:53:40,-0.2168,-29.4962,0.0012,4.4067,-0.1886
12384,12384,NSE_FO|58970,2025-10-27 04:53:40,0.7811,-29.9411,0.0012,4.4315,0.6685
12385,12385,NSE_FO|58973,2025-10-27 04:53:41,-0.2168,-29.4962,0.0012,4.4067,-0.1886
12386,12386,NSE_FO|58970,2025-10-27 04:53:41,0.7811,-29.9411,0.0012,4.4315,0.6685
12387,12387,NSE_FO|58973,2025-10-27 04:53:42,-0.2168,-29.4962,0.0012,4.4067,-0.1886
12388,12388,NSE_FO|58970,2025-10-27 04:53:42,0.7811,-29.9411,0.0012,4.4315,0.6685
12389,12389,NSE_FO|58973,2025-10-27 04:53:43,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12390,12390,NSE_FO|58970,2025-10-27 04:53:43,0.8025,-26.3435,0.0012,4.1707,0.6872
12391,12391,NSE_FO|58973,2025-10-27 04:53:43,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12392,12392,NSE_FO|58970,2025-10-27 04:53:43,0.8025,-26.3435,0.0012,4.1707,0.6872
12393,12393,NSE_FO|58973,2025-10-27 04:53:44,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12394,12394,NSE_FO|58970,2025-10-27 04:53:44,0.8025,-26.3435,0.0012,4.1707,0.6872
12395,12395,NSE_FO|58973,2025-10-27 04:53:45,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12396,12396,NSE_FO|58970,2025-10-27 04:53:45,0.8025,-26.3435,0.0012,4.1707,0.6872
12397,12397,NSE_FO|58973,2025-10-27 04:53:45,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12398,12398,NSE_FO|58970,2025-10-27 04:53:45,0.8025,-26.3435,0.0012,4.1707,0.6872
12399,12399,NSE_FO|58973,2025-10-27 04:53:46,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12400,12400,NSE_FO|58970,2025-10-27 04:53:46,0.8025,-26.3435,0.0012,4.1707,0.6872
12401,12401,NSE_FO|58973,2025-10-27 04:53:47,-0.2143,-29.7495,0.0012,4.3785,-0.1865
12402,12402,NSE_FO|58970,2025-10-27 04:53:47,0.8025,-26.3435,0.0012,4.1707,0.6872
12403,12403,NSE_FO|58973,2025-10-27 04:53:48,-0.2131,-29.733,0.0012,4.3637,-0.1854
12404,12404,NSE_FO|58970,2025-10-27 04:53:48,0.8063,-25.8284,0.0012,4.1218,0.6904
12405,12405,NSE_FO|58973,2025-10-27 04:53:48,-0.2131,-29.733,0.0012,4.3637,-0.1854
12406,12406,NSE_FO|58970,2025-10-27 04:53:48,0.8063,-25.8284,0.0012,4.1218,0.6904
12407,12407,NSE_FO|58973,2025-10-27 04:53:49,-0.2131,-29.733,0.0012,4.3637,-0.1854
12408,12408,NSE_FO|58970,2025-10-27 04:53:49,0.8063,-25.8284,0.0012,4.1218,0.6904
12409,12409,NSE_FO|58973,2025-10-27 04:53:50,-0.2131,-29.733,0.0012,4.3637,-0.1854
12410,12410,NSE_FO|58970,2025-10-27 04:53:50,0.8063,-25.8284,0.0012,4.1218,0.6904
12411,12411,NSE_FO|58973,2025-10-27 04:53:50,-0.2131,-29.733,0.0012,4.3637,-0.1854
12412,12412,NSE_FO|58970,2025-10-27 04:53:50,0.8063,-25.8284,0.0012,4.1218,0.6904
12413,12413,NSE_FO|58973,2025-10-27 04:53:51,-0.2131,-29.733,0.0012,4.3637,-0.1854
12414,12414,NSE_FO|58970,2025-10-27 04:53:51,0.8063,-25.8284,0.0012,4.1218,0.6904
12415,12415,NSE_FO|58973,2025-10-27 04:53:52,-0.2131,-29.733,0.0012,4.3637,-0.1854
12416,12416,NSE_FO|58973,2025-10-27 04:53:52,-0.2131,-29.733,0.0012,4.3637,-0.1854
12417,12417,NSE_FO|58970,2025-10-27 04:53:52,0.8063,-25.8284,0.0012,4.1218,0.6904
12418,12418,NSE_FO|58970,2025-10-27 04:53:52,0.7864,-29.002,0.0012,4.3692,0.673
12419,12419,NSE_FO|58973,2025-10-27 04:53:53,-0.2162,-29.5369,0.0012,4.3998,-0.188
12420,12420,NSE_FO|58970,2025-10-27 04:53:53,0.7864,-29.002,0.0012,4.3692,0.673
12421,12421,NSE_FO|58973,2025-10-27 04:53:53,-0.2162,-29.5369,0.0012,4.3998,-0.188
12422,12422,NSE_FO|58970,2025-10-27 04:53:53,0.7864,-29.002,0.0012,4.3692,0.673
12423,12423,NSE_FO|58973,2025-10-27 04:53:54,-0.2162,-29.5369,0.0012,4.3998,-0.188
12424,12424,NSE_FO|58970,2025-10-27 04:53:54,0.7864,-29.002,0.0012,4.3692,0.673
12425,12425,NSE_FO|58973,2025-10-27 04:53:55,-0.2162,-29.5369,0.0012,4.3998,-0.188
12426,12426,NSE_FO|58970,2025-10-27 04:53:55,0.7864,-29.002,0.0012,4.3692,0.673
12427,12427,NSE_FO|58973,2025-10-27 04:53:55,-0.2162,-29.5369,0.0012,4.3998,-0.188
12428,12428,NSE_FO|58970,2025-10-27 04:53:55,0.7864,-29.002,0.0012,4.3692,0.673
12429,12429,NSE_FO|58973,2025-10-27 04:53:56,-0.2162,-29.5369,0.0012,4.3998,-0.188
12430,12430,NSE_FO|58970,2025-10-27 04:53:56,0.7864,-29.002,0.0012,4.3692,0.673
12431,12431,NSE_FO|58973,2025-10-27 04:53:57,-0.2162,-29.5369,0.0012,4.3998,-0.188
12432,12432,NSE_FO|58970,2025-10-27 04:53:57,0.7864,-29.002,0.0012,4.3692,0.673
12433,12433,NSE_FO|58973,2025-10-27 04:53:58,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12434,12434,NSE_FO|58970,2025-10-27 04:53:58,0.7959,-27.4579,0.0012,4.2533,0.6813
12435,12435,NSE_FO|58973,2025-10-27 04:53:58,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12436,12436,NSE_FO|58970,2025-10-27 04:53:58,0.7959,-27.4579,0.0012,4.2533,0.6813
12437,12437,NSE_FO|58973,2025-10-27 04:53:59,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12438,12438,NSE_FO|58970,2025-10-27 04:53:59,0.7959,-27.4579,0.0012,4.2533,0.6813
12439,12439,NSE_FO|58973,2025-10-27 04:54:00,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12440,12440,NSE_FO|58970,2025-10-27 04:54:00,0.7959,-27.4579,0.0012,4.2533,0.6813
12441,12441,NSE_FO|58973,2025-10-27 04:54:00,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12442,12442,NSE_FO|58970,2025-10-27 04:54:00,0.7959,-27.4579,0.0012,4.2533,0.6813
12443,12443,NSE_FO|58973,2025-10-27 04:54:00,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12444,12444,NSE_FO|58970,2025-10-27 04:54:00,0.7959,-27.4579,0.0012,4.2533,0.6813
12445,12445,NSE_FO|58973,2025-10-27 04:54:02,-0.2148,-29.6496,0.0012,4.3835,-0.1868
12446,12446,NSE_FO|58970,2025-10-27 04:54:02,0.7959,-27.4579,0.0012,4.2533,0.6813
12447,12447,NSE_FO|58973,2025-10-27 04:54:03,-0.216,-29.4929,0.0012,4.3969,-0.1878
12448,12448,NSE_FO|58970,2025-10-27 04:54:03,0.7862,-29.0471,0.0012,4.3715,0.6728
12449,12449,NSE_FO|58973,2025-10-27 04:54:03,-0.216,-29.4929,0.0012,4.3969,-0.1878
12450,12450,NSE_FO|58970,2025-10-27 04:54:03,0.7862,-29.0471,0.0012,4.3715,0.6728
12451,12451,NSE_FO|58973,2025-10-27 04:54:04,-0.216,-29.4929,0.0012,4.3969,-0.1878
12452,12452,NSE_FO|58970,2025-10-27 04:54:04,0.7862,-29.0471,0.0012,4.3715,0.6728
12453,12453,NSE_FO|58973,2025-10-27 04:54:05,-0.216,-29.4929,0.0012,4.3969,-0.1878
12454,12454,NSE_FO|58970,2025-10-27 04:54:05,0.7862,-29.0471,0.0012,4.3715,0.6728
12455,12455,NSE_FO|58973,2025-10-27 04:54:05,-0.216,-29.4929,0.0012,4.3969,-0.1878
12456,12456,NSE_FO|58970,2025-10-27 04:54:05,0.7862,-29.0471,0.0012,4.3715,0.6728
12457,12457,NSE_FO|58973,2025-10-27 04:54:06,-0.216,-29.4929,0.0012,4.3969,-0.1878
12458,12458,NSE_FO|58970,2025-10-27 04:54:06,0.7862,-29.0471,0.0012,4.3715,0.6728
12459,12459,NSE_FO|58970,2025-10-27 04:54:07,0.7862,-29.0471,0.0012,4.3715,0.6728
12460,12460,NSE_FO|58973,2025-10-27 04:54:07,-0.216,-29.4929,0.0012,4.3969,-0.1878
12461,12461,NSE_FO|58970,2025-10-27 04:54:07,0.7862,-29.0471,0.0012,4.3715,0.6728
12462,12462,NSE_FO|58973,2025-10-27 04:54:08,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12463,12463,NSE_FO|58970,2025-10-27 04:54:08,0.7956,-27.5384,0.0012,4.2571,0.681
12464,12464,NSE_FO|58973,2025-10-27 04:54:08,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12465,12465,NSE_FO|58970,2025-10-27 04:54:08,0.7956,-27.5384,0.0012,4.2571,0.681
12466,12466,NSE_FO|58973,2025-10-27 04:54:09,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12467,12467,NSE_FO|58970,2025-10-27 04:54:09,0.7956,-27.5384,0.0012,4.2571,0.681
12468,12468,NSE_FO|58973,2025-10-27 04:54:10,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12469,12469,NSE_FO|58970,2025-10-27 04:54:10,0.7956,-27.5384,0.0012,4.2571,0.681
12470,12470,NSE_FO|58973,2025-10-27 04:54:10,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12471,12471,NSE_FO|58970,2025-10-27 04:54:10,0.7956,-27.5384,0.0012,4.2571,0.681
12472,12472,NSE_FO|58973,2025-10-27 04:54:11,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12473,12473,NSE_FO|58970,2025-10-27 04:54:11,0.7956,-27.5384,0.0012,4.2571,0.681
12474,12474,NSE_FO|58973,2025-10-27 04:54:12,-0.2145,-29.5961,0.0012,4.3792,-0.1865
12475,12475,NSE_FO|58970,2025-10-27 04:54:12,0.7956,-27.5384,0.0012,4.2571,0.681
12476,12476,NSE_FO|58973,2025-10-27 04:54:13,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12477,12477,NSE_FO|58970,2025-10-27 04:54:13,0.7955,-27.5482,0.0012,4.2584,0.6808
12478,12478,NSE_FO|58973,2025-10-27 04:54:13,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12479,12479,NSE_FO|58970,2025-10-27 04:54:13,0.7955,-27.5482,0.0012,4.2584,0.6808
12480,12480,NSE_FO|58973,2025-10-27 04:54:14,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12481,12481,NSE_FO|58970,2025-10-27 04:54:14,0.7955,-27.5482,0.0012,4.2584,0.6808
12482,12482,NSE_FO|58973,2025-10-27 04:54:15,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12483,12483,NSE_FO|58970,2025-10-27 04:54:15,0.7955,-27.5482,0.0012,4.2584,0.6808
12484,12484,NSE_FO|58973,2025-10-27 04:54:15,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12485,12485,NSE_FO|58970,2025-10-27 04:54:15,0.7955,-27.5482,0.0012,4.2584,0.6808
12486,12486,NSE_FO|58973,2025-10-27 04:54:16,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12487,12487,NSE_FO|58970,2025-10-27 04:54:16,0.7955,-27.5482,0.0012,4.2584,0.6808
12488,12488,NSE_FO|58973,2025-10-27 04:54:16,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12489,12489,NSE_FO|58970,2025-10-27 04:54:16,0.7955,-27.5482,0.0012,4.2584,0.6808
12490,12490,NSE_FO|58973,2025-10-27 04:54:17,-0.2146,-29.6058,0.0012,4.3805,-0.1866
12491,12491,NSE_FO|58970,2025-10-27 04:54:17,0.7955,-27.5482,0.0012,4.2584,0.6808
12492,12492,NSE_FO|58973,2025-10-27 04:54:18,-0.212,-29.0705,0.0012,4.3497,-0.1844
12493,12493,NSE_FO|58970,2025-10-27 04:54:18,0.7848,-29.7398,0.0012,4.3878,0.6714
12494,12494,NSE_FO|58973,2025-10-27 04:54:18,-0.212,-29.0705,0.0012,4.3497,-0.1844
12495,12495,NSE_FO|58970,2025-10-27 04:54:18,0.7848,-29.7398,0.0012,4.3878,0.6714
12496,12496,NSE_FO|58973,2025-10-27 04:54:19,-0.212,-29.0705,0.0012,4.3497,-0.1844
12497,12497,NSE_FO|58970,2025-10-27 04:54:19,0.7848,-29.7398,0.0012,4.3878,0.6714
12498,12498,NSE_FO|58973,2025-10-27 04:54:20,-0.212,-29.0705,0.0012,4.3497,-0.1844
12499,12499,NSE_FO|58970,2025-10-27 04:54:20,0.7848,-29.7398,0.0012,4.3878,0.6714
12500,12500,NSE_FO|58973,2025-10-27 04:54:20,-0.212,-29.0705,0.0012,4.3497,-0.1844
12501,12501,NSE_FO|58970,2025-10-27 04:54:20,0.7848,-29.7398,0.0012,4.3878,0.6714
12502,12502,NSE_FO|58973,2025-10-27 04:54:21,-0.212,-29.0705,0.0012,4.3497,-0.1844
12503,12503,NSE_FO|58970,2025-10-27 04:54:21,0.7848,-29.7398,0.0012,4.3878,0.6714
12504,12504,NSE_FO|58973,2025-10-27 04:54:22,-0.212,-29.0705,0.0012,4.3497,-0.1844
12505,12505,NSE_FO|58970,2025-10-27 04:54:22,0.7848,-29.7398,0.0012,4.3878,0.6714
12506,12506,NSE_FO|58973,2025-10-27 04:54:22,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12507,12507,NSE_FO|58970,2025-10-27 04:54:22,0.7928,-28.0866,0.0012,4.2911,0.6784
12508,12508,NSE_FO|58973,2025-10-27 04:54:23,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12509,12509,NSE_FO|58970,2025-10-27 04:54:23,0.7928,-28.0866,0.0012,4.2911,0.6784
12510,12510,NSE_FO|58973,2025-10-27 04:54:23,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12511,12511,NSE_FO|58970,2025-10-27 04:54:23,0.7928,-28.0866,0.0012,4.2911,0.6784
12512,12512,NSE_FO|58973,2025-10-27 04:54:24,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12513,12513,NSE_FO|58970,2025-10-27 04:54:24,0.7928,-28.0866,0.0012,4.2911,0.6784
12514,12514,NSE_FO|58973,2025-10-27 04:54:25,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12515,12515,NSE_FO|58970,2025-10-27 04:54:25,0.7928,-28.0866,0.0012,4.2911,0.6784
12516,12516,NSE_FO|58973,2025-10-27 04:54:25,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12517,12517,NSE_FO|58970,2025-10-27 04:54:25,0.7928,-28.0866,0.0012,4.2911,0.6784
12518,12518,NSE_FO|58973,2025-10-27 04:54:26,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12519,12519,NSE_FO|58970,2025-10-27 04:54:26,0.7928,-28.0866,0.0012,4.2911,0.6784
12520,12520,NSE_FO|58973,2025-10-27 04:54:27,-0.2129,-29.2494,0.0012,4.3598,-0.1851
12521,12521,NSE_FO|58970,2025-10-27 04:54:27,0.7928,-28.0866,0.0012,4.2911,0.6784
12522,12522,NSE_FO|58973,2025-10-27 04:54:27,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12523,12523,NSE_FO|58970,2025-10-27 04:54:27,0.8007,-26.8693,0.0012,4.1937,0.6852
12524,12524,NSE_FO|58973,2025-10-27 04:54:28,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12525,12525,NSE_FO|58970,2025-10-27 04:54:28,0.8007,-26.8693,0.0012,4.1937,0.6852
12526,12526,NSE_FO|58973,2025-10-27 04:54:28,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12527,12527,NSE_FO|58970,2025-10-27 04:54:28,0.8007,-26.8693,0.0012,4.1937,0.6852
12528,12528,NSE_FO|58973,2025-10-27 04:54:29,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12529,12529,NSE_FO|58970,2025-10-27 04:54:29,0.8007,-26.8693,0.0012,4.1937,0.6852
12530,12530,NSE_FO|58973,2025-10-27 04:54:30,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12531,12531,NSE_FO|58970,2025-10-27 04:54:30,0.8007,-26.8693,0.0012,4.1937,0.6852
12532,12532,NSE_FO|58973,2025-10-27 04:54:30,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12533,12533,NSE_FO|58970,2025-10-27 04:54:30,0.8007,-26.8693,0.0012,4.1937,0.6852
12534,12534,NSE_FO|58973,2025-10-27 04:54:31,-0.2117,-29.3803,0.0012,4.3465,-0.1841
12535,12535,NSE_FO|58970,2025-10-27 04:54:31,0.8007,-26.8693,0.0012,4.1937,0.6852
12536,12536,NSE_FO|58973,2025-10-27 04:54:31,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12537,12537,NSE_FO|58970,2025-10-27 04:54:31,0.8012,-26.9855,0.0012,4.1869,0.6856
12538,12538,NSE_FO|58973,2025-10-27 04:54:32,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12539,12539,NSE_FO|58970,2025-10-27 04:54:32,0.8012,-26.9855,0.0012,4.1869,0.6856
12540,12540,NSE_FO|58973,2025-10-27 04:54:33,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12541,12541,NSE_FO|58970,2025-10-27 04:54:33,0.8012,-26.9855,0.0012,4.1869,0.6856
12542,12542,NSE_FO|58973,2025-10-27 04:54:33,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12543,12543,NSE_FO|58970,2025-10-27 04:54:33,0.8012,-26.9855,0.0012,4.1869,0.6856
12544,12544,NSE_FO|58973,2025-10-27 04:54:34,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12545,12545,NSE_FO|58970,2025-10-27 04:54:34,0.8012,-26.9855,0.0012,4.1869,0.6856
12546,12546,NSE_FO|58973,2025-10-27 04:54:35,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12547,12547,NSE_FO|58970,2025-10-27 04:54:35,0.8012,-26.9855,0.0012,4.1869,0.6856
12548,12548,NSE_FO|58973,2025-10-27 04:54:35,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12549,12549,NSE_FO|58970,2025-10-27 04:54:35,0.8012,-26.9855,0.0012,4.1869,0.6856
12550,12550,NSE_FO|58973,2025-10-27 04:54:36,-0.2103,-29.3186,0.0012,4.3291,-0.1829
12551,12551,NSE_FO|58970,2025-10-27 04:54:36,0.8012,-26.9855,0.0012,4.1869,0.6856
12552,12552,NSE_FO|58970,2025-10-27 04:54:36,0.7876,-29.1608,0.0012,4.3542,0.6738
12553,12553,NSE_FO|58973,2025-10-27 04:54:37,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12554,12554,NSE_FO|58973,2025-10-27 04:54:37,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12555,12555,NSE_FO|58970,2025-10-27 04:54:37,0.7876,-29.1608,0.0012,4.3542,0.6738
12556,12556,NSE_FO|58973,2025-10-27 04:54:38,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12557,12557,NSE_FO|58970,2025-10-27 04:54:38,0.7876,-29.1608,0.0012,4.3542,0.6738
12558,12558,NSE_FO|58973,2025-10-27 04:54:38,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12559,12559,NSE_FO|58970,2025-10-27 04:54:38,0.7876,-29.1608,0.0012,4.3542,0.6738
12560,12560,NSE_FO|58973,2025-10-27 04:54:39,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12561,12561,NSE_FO|58970,2025-10-27 04:54:39,0.7876,-29.1608,0.0012,4.3542,0.6738
12562,12562,NSE_FO|58973,2025-10-27 04:54:40,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12563,12563,NSE_FO|58970,2025-10-27 04:54:40,0.7876,-29.1608,0.0012,4.3542,0.6738
12564,12564,NSE_FO|58973,2025-10-27 04:54:41,-0.2115,-28.9821,0.0012,4.3438,-0.1839
12565,12565,NSE_FO|58970,2025-10-27 04:54:41,0.7876,-29.1608,0.0012,4.3542,0.6738
12566,12566,NSE_FO|58973,2025-10-27 04:54:41,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12567,12567,NSE_FO|58970,2025-10-27 04:54:41,0.8062,-26.1585,0.0012,4.1227,0.6899
12568,12568,NSE_FO|58973,2025-10-27 04:54:42,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12569,12569,NSE_FO|58970,2025-10-27 04:54:42,0.8062,-26.1585,0.0012,4.1227,0.6899
12570,12570,NSE_FO|58973,2025-10-27 04:54:43,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12571,12571,NSE_FO|58970,2025-10-27 04:54:43,0.8062,-26.1585,0.0012,4.1227,0.6899
12572,12572,NSE_FO|58973,2025-10-27 04:54:43,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12573,12573,NSE_FO|58970,2025-10-27 04:54:43,0.8062,-26.1585,0.0012,4.1227,0.6899
12574,12574,NSE_FO|58973,2025-10-27 04:54:44,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12575,12575,NSE_FO|58970,2025-10-27 04:54:44,0.8062,-26.1585,0.0012,4.1227,0.6899
12576,12576,NSE_FO|58973,2025-10-27 04:54:45,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12577,12577,NSE_FO|58970,2025-10-27 04:54:45,0.8062,-26.1585,0.0012,4.1227,0.6899
12578,12578,NSE_FO|58973,2025-10-27 04:54:45,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12579,12579,NSE_FO|58970,2025-10-27 04:54:45,0.8062,-26.1585,0.0012,4.1227,0.6899
12580,12580,NSE_FO|58973,2025-10-27 04:54:46,-0.2098,-29.3938,0.0012,4.3237,-0.1825
12581,12581,NSE_FO|58970,2025-10-27 04:54:46,0.8062,-26.1585,0.0012,4.1227,0.6899
12582,12582,NSE_FO|58970,2025-10-27 04:54:46,0.8011,-26.9957,0.0012,4.1879,0.6855
12583,12583,NSE_FO|58973,2025-10-27 04:54:46,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12584,12584,NSE_FO|58973,2025-10-27 04:54:47,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12585,12585,NSE_FO|58970,2025-10-27 04:54:47,0.8011,-26.9957,0.0012,4.1879,0.6855
12586,12586,NSE_FO|58973,2025-10-27 04:54:48,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12587,12587,NSE_FO|58970,2025-10-27 04:54:48,0.8011,-26.9957,0.0012,4.1879,0.6855
12588,12588,NSE_FO|58973,2025-10-27 04:54:48,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12589,12589,NSE_FO|58970,2025-10-27 04:54:48,0.8011,-26.9957,0.0012,4.1879,0.6855
12590,12590,NSE_FO|58973,2025-10-27 04:54:49,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12591,12591,NSE_FO|58970,2025-10-27 04:54:49,0.8011,-26.9957,0.0012,4.1879,0.6855
12592,12592,NSE_FO|58973,2025-10-27 04:54:49,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12593,12593,NSE_FO|58970,2025-10-27 04:54:49,0.8011,-26.9957,0.0012,4.1879,0.6855
12594,12594,NSE_FO|58973,2025-10-27 04:54:50,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12595,12595,NSE_FO|58970,2025-10-27 04:54:50,0.8011,-26.9957,0.0012,4.1879,0.6855
12596,12596,NSE_FO|58973,2025-10-27 04:54:51,-0.2108,-29.4183,0.0012,4.3352,-0.1833
12597,12597,NSE_FO|58970,2025-10-27 04:54:51,0.8011,-26.9957,0.0012,4.1879,0.6855
12598,12598,NSE_FO|58970,2025-10-27 04:54:51,0.8071,-26.0394,0.0012,4.1117,0.6906
12599,12599,NSE_FO|58973,2025-10-27 04:54:51,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12600,12600,NSE_FO|58973,2025-10-27 04:54:52,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12601,12601,NSE_FO|58970,2025-10-27 04:54:52,0.8071,-26.0394,0.0012,4.1117,0.6906
12602,12602,NSE_FO|58973,2025-10-27 04:54:53,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12603,12603,NSE_FO|58970,2025-10-27 04:54:53,0.8071,-26.0394,0.0012,4.1117,0.6906
12604,12604,NSE_FO|58973,2025-10-27 04:54:53,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12605,12605,NSE_FO|58970,2025-10-27 04:54:53,0.8071,-26.0394,0.0012,4.1117,0.6906
12606,12606,NSE_FO|58973,2025-10-27 04:54:54,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12607,12607,NSE_FO|58970,2025-10-27 04:54:54,0.8071,-26.0394,0.0012,4.1117,0.6906
12608,12608,NSE_FO|58973,2025-10-27 04:54:55,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12609,12609,NSE_FO|58970,2025-10-27 04:54:55,0.8071,-26.0394,0.0012,4.1117,0.6906
12610,12610,NSE_FO|58973,2025-10-27 04:54:55,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12611,12611,NSE_FO|58970,2025-10-27 04:54:55,0.8071,-26.0394,0.0012,4.1117,0.6906
12612,12612,NSE_FO|58973,2025-10-27 04:54:56,-0.2105,-29.5895,0.0012,4.3321,-0.1831
12613,12613,NSE_FO|58970,2025-10-27 04:54:56,0.8071,-26.0394,0.0012,4.1117,0.6906
12614,12614,NSE_FO|58973,2025-10-27 04:54:56,-0.2117,-29.5718,0.0012,4.3453,-0.184
12615,12615,NSE_FO|58970,2025-10-27 04:54:56,0.805,-26.2043,0.0012,4.1375,0.6888
12616,12616,NSE_FO|58973,2025-10-27 04:54:57,-0.2117,-29.5718,0.0012,4.3453,-0.184
12617,12617,NSE_FO|58970,2025-10-27 04:54:57,0.805,-26.2043,0.0012,4.1375,0.6888
12618,12618,NSE_FO|58973,2025-10-27 04:54:58,-0.2117,-29.5718,0.0012,4.3453,-0.184
12619,12619,NSE_FO|58970,2025-10-27 04:54:58,0.805,-26.2043,0.0012,4.1375,0.6888
12620,12620,NSE_FO|58973,2025-10-27 04:54:58,-0.2117,-29.5718,0.0012,4.3453,-0.184
12621,12621,NSE_FO|58970,2025-10-27 04:54:58,0.805,-26.2043,0.0012,4.1375,0.6888
12622,12622,NSE_FO|58973,2025-10-27 04:54:59,-0.2117,-29.5718,0.0012,4.3453,-0.184
12623,12623,NSE_FO|58970,2025-10-27 04:54:59,0.805,-26.2043,0.0012,4.1375,0.6888
12624,12624,NSE_FO|58973,2025-10-27 04:55:00,-0.2117,-29.5718,0.0012,4.3453,-0.184
12625,12625,NSE_FO|58970,2025-10-27 04:55:00,0.805,-26.2043,0.0012,4.1375,0.6888
12626,12626,NSE_FO|58973,2025-10-27 04:55:00,-0.2117,-29.5718,0.0012,4.3453,-0.184
12627,12627,NSE_FO|58970,2025-10-27 04:55:00,0.805,-26.2043,0.0012,4.1375,0.6888
12628,12628,NSE_FO|58973,2025-10-27 04:55:00,-0.2117,-29.5718,0.0012,4.3453,-0.184
12629,12629,NSE_FO|58970,2025-10-27 04:55:00,0.805,-26.2043,0.0012,4.1375,0.6888
12630,12630,NSE_FO|58973,2025-10-27 04:55:01,-0.2117,-29.5462,0.0012,4.3453,-0.184
12631,12631,NSE_FO|58970,2025-10-27 04:55:01,0.8002,-27.1248,0.0012,4.1992,0.6846
12632,12632,NSE_FO|58973,2025-10-27 04:55:01,-0.2117,-29.5462,0.0012,4.3453,-0.184
12633,12633,NSE_FO|58970,2025-10-27 04:55:01,0.8002,-27.1248,0.0012,4.1992,0.6846
12634,12634,NSE_FO|58973,2025-10-27 04:55:02,-0.2117,-29.5462,0.0012,4.3453,-0.184
12635,12635,NSE_FO|58970,2025-10-27 04:55:02,0.8002,-27.1248,0.0012,4.1992,0.6846
12636,12636,NSE_FO|58973,2025-10-27 04:55:03,-0.2117,-29.5462,0.0012,4.3453,-0.184
12637,12637,NSE_FO|58970,2025-10-27 04:55:03,0.8002,-27.1248,0.0012,4.1992,0.6846
12638,12638,NSE_FO|58973,2025-10-27 04:55:03,-0.2117,-29.5462,0.0012,4.3453,-0.184
12639,12639,NSE_FO|58970,2025-10-27 04:55:03,0.8002,-27.1248,0.0012,4.1992,0.6846
12640,12640,NSE_FO|58973,2025-10-27 04:55:04,-0.2117,-29.5462,0.0012,4.3453,-0.184
12641,12641,NSE_FO|58970,2025-10-27 04:55:04,0.8002,-27.1248,0.0012,4.1992,0.6846
12642,12642,NSE_FO|58973,2025-10-27 04:55:05,-0.2117,-29.5462,0.0012,4.3453,-0.184
12643,12643,NSE_FO|58970,2025-10-27 04:55:05,0.8002,-27.1248,0.0012,4.1992,0.6846
12644,12644,NSE_FO|58973,2025-10-27 04:55:06,-0.2082,-29.2621,0.0012,4.3034,-0.181
12645,12645,NSE_FO|58970,2025-10-27 04:55:06,0.7953,-28.5449,0.0012,4.261,0.6802
12646,12646,NSE_FO|58973,2025-10-27 04:55:06,-0.2082,-29.2621,0.0012,4.3034,-0.181
12647,12647,NSE_FO|58970,2025-10-27 04:55:06,0.7953,-28.5449,0.0012,4.261,0.6802
12648,12648,NSE_FO|58973,2025-10-27 04:55:07,-0.2082,-29.2621,0.0012,4.3034,-0.181
12649,12649,NSE_FO|58970,2025-10-27 04:55:07,0.7953,-28.5449,0.0012,4.261,0.6802
12650,12650,NSE_FO|58973,2025-10-27 04:55:08,-0.2082,-29.2621,0.0012,4.3034,-0.181
12651,12651,NSE_FO|58970,2025-10-27 04:55:08,0.7953,-28.5449,0.0012,4.261,0.6802
12652,12652,NSE_FO|58973,2025-10-27 04:55:09,-0.2082,-29.2621,0.0012,4.3034,-0.181
12653,12653,NSE_FO|58970,2025-10-27 04:55:09,0.7953,-28.5449,0.0012,4.261,0.6802
12654,12654,NSE_FO|58973,2025-10-27 04:55:10,-0.2082,-29.2621,0.0012,4.3034,-0.181
12655,12655,NSE_FO|58970,2025-10-27 04:55:10,0.7953,-28.5449,0.0012,4.261,0.6802
12656,12656,NSE_FO|58973,2025-10-27 04:55:10,-0.2082,-29.2621,0.0012,4.3034,-0.181
12657,12657,NSE_FO|58970,2025-10-27 04:55:10,0.7953,-28.5449,0.0012,4.261,0.6802
12658,12658,NSE_FO|58973,2025-10-27 04:55:11,-0.2089,-29.432,0.0012,4.3122,-0.1816
12659,12659,NSE_FO|58970,2025-10-27 04:55:11,0.7994,-27.7268,0.0012,4.2099,0.6838
12660,12660,NSE_FO|58973,2025-10-27 04:55:11,-0.2089,-29.432,0.0012,4.3122,-0.1816
12661,12661,NSE_FO|58970,2025-10-27 04:55:11,0.7994,-27.7268,0.0012,4.2099,0.6838
12662,12662,NSE_FO|58973,2025-10-27 04:55:12,-0.2089,-29.432,0.0012,4.3122,-0.1816
12663,12663,NSE_FO|58970,2025-10-27 04:55:12,0.7994,-27.7268,0.0012,4.2099,0.6838
12664,12664,NSE_FO|58973,2025-10-27 04:55:13,-0.2089,-29.432,0.0012,4.3122,-0.1816
12665,12665,NSE_FO|58970,2025-10-27 04:55:13,0.7994,-27.7268,0.0012,4.2099,0.6838
12666,12666,NSE_FO|58973,2025-10-27 04:55:13,-0.2089,-29.432,0.0012,4.3122,-0.1816
12667,12667,NSE_FO|58970,2025-10-27 04:55:13,0.7994,-27.7268,0.0012,4.2099,0.6838
12668,12668,NSE_FO|58970,2025-10-27 04:55:14,0.7994,-27.7268,0.0012,4.2099,0.6838
12669,12669,NSE_FO|58973,2025-10-27 04:55:14,-0.2089,-29.432,0.0012,4.3122,-0.1816
12670,12670,NSE_FO|58973,2025-10-27 04:55:15,-0.2089,-29.432,0.0012,4.3122,-0.1816
12671,12671,NSE_FO|58970,2025-10-27 04:55:15,0.7994,-27.7268,0.0012,4.2099,0.6838
12672,12672,NSE_FO|58973,2025-10-27 04:55:15,-0.2089,-29.432,0.0012,4.3122,-0.1816
12673,12673,NSE_FO|58970,2025-10-27 04:55:15,0.7994,-27.7268,0.0012,4.2099,0.6838
12674,12674,NSE_FO|58973,2025-10-27 04:55:16,-0.2115,-29.7533,0.0012,4.343,-0.1839
12675,12675,NSE_FO|58970,2025-10-27 04:55:16,0.8056,-26.295,0.0012,4.1305,0.6891
12676,12676,NSE_FO|58973,2025-10-27 04:55:16,-0.2115,-29.7533,0.0012,4.343,-0.1839
12677,12677,NSE_FO|58970,2025-10-27 04:55:16,0.8056,-26.295,0.0012,4.1305,0.6891
12678,12678,NSE_FO|58970,2025-10-27 04:55:17,0.8056,-26.295,0.0012,4.1305,0.6891
12679,12679,NSE_FO|58973,2025-10-27 04:55:17,-0.2115,-29.7533,0.0012,4.343,-0.1839
12680,12680,NSE_FO|58973,2025-10-27 04:55:18,-0.2115,-29.7533,0.0012,4.343,-0.1839
12681,12681,NSE_FO|58970,2025-10-27 04:55:18,0.8056,-26.295,0.0012,4.1305,0.6891
12682,12682,NSE_FO|58973,2025-10-27 04:55:18,-0.2115,-29.7533,0.0012,4.343,-0.1839
12683,12683,NSE_FO|58970,2025-10-27 04:55:18,0.8056,-26.295,0.0012,4.1305,0.6891
12684,12684,NSE_FO|58973,2025-10-27 04:55:19,-0.2115,-29.7533,0.0012,4.343,-0.1839
12685,12685,NSE_FO|58970,2025-10-27 04:55:19,0.8056,-26.295,0.0012,4.1305,0.6891
12686,12686,NSE_FO|58970,2025-10-27 04:55:19,0.8056,-26.295,0.0012,4.1305,0.6891
12687,12687,NSE_FO|58973,2025-10-27 04:55:20,-0.2115,-29.7533,0.0012,4.343,-0.1839
12688,12688,NSE_FO|58970,2025-10-27 04:55:20,0.8056,-26.295,0.0012,4.1305,0.6891
12689,12689,NSE_FO|58973,2025-10-27 04:55:21,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12690,12690,NSE_FO|58970,2025-10-27 04:55:21,0.7923,-28.4041,0.0012,4.2959,0.6776
12691,12691,NSE_FO|58973,2025-10-27 04:55:21,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12692,12692,NSE_FO|58970,2025-10-27 04:55:21,0.7923,-28.4041,0.0012,4.2959,0.6776
12693,12693,NSE_FO|58973,2025-10-27 04:55:22,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12694,12694,NSE_FO|58970,2025-10-27 04:55:22,0.7923,-28.4041,0.0012,4.2959,0.6776
12695,12695,NSE_FO|58973,2025-10-27 04:55:23,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12696,12696,NSE_FO|58970,2025-10-27 04:55:23,0.7923,-28.4041,0.0012,4.2959,0.6776
12697,12697,NSE_FO|58973,2025-10-27 04:55:24,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12698,12698,NSE_FO|58970,2025-10-27 04:55:24,0.7923,-28.4041,0.0012,4.2959,0.6776
12699,12699,NSE_FO|58970,2025-10-27 04:55:24,0.7923,-28.4041,0.0012,4.2959,0.6776
12700,12700,NSE_FO|58973,2025-10-27 04:55:25,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12701,12701,NSE_FO|58973,2025-10-27 04:55:25,-0.2133,-29.5668,0.0012,4.3637,-0.1854
12702,12702,NSE_FO|58970,2025-10-27 04:55:25,0.7923,-28.4041,0.0012,4.2959,0.6776
12703,12703,NSE_FO|58973,2025-10-27 04:55:26,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12704,12704,NSE_FO|58970,2025-10-27 04:55:26,0.8058,-26.0442,0.0012,4.1275,0.6893
12705,12705,NSE_FO|58973,2025-10-27 04:55:26,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12706,12706,NSE_FO|58970,2025-10-27 04:55:26,0.8058,-26.0442,0.0012,4.1275,0.6893
12707,12707,NSE_FO|58973,2025-10-27 04:55:27,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12708,12708,NSE_FO|58970,2025-10-27 04:55:27,0.8058,-26.0442,0.0012,4.1275,0.6893
12709,12709,NSE_FO|58973,2025-10-27 04:55:28,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12710,12710,NSE_FO|58970,2025-10-27 04:55:28,0.8058,-26.0442,0.0012,4.1275,0.6893
12711,12711,NSE_FO|58973,2025-10-27 04:55:28,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12712,12712,NSE_FO|58973,2025-10-27 04:55:29,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12713,12713,NSE_FO|58970,2025-10-27 04:55:29,0.8058,-26.0442,0.0012,4.1275,0.6893
12714,12714,NSE_FO|58970,2025-10-27 04:55:29,0.8058,-26.0442,0.0012,4.1275,0.6893
12715,12715,NSE_FO|58973,2025-10-27 04:55:30,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12716,12716,NSE_FO|58973,2025-10-27 04:55:30,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12717,12717,NSE_FO|58970,2025-10-27 04:55:30,0.8058,-26.0442,0.0012,4.1275,0.6893
12718,12718,NSE_FO|58973,2025-10-27 04:55:30,-0.2127,-29.7709,0.0012,4.3572,-0.1849
12719,12719,NSE_FO|58970,2025-10-27 04:55:30,0.8058,-26.0442,0.0012,4.1275,0.6893
12720,12720,NSE_FO|58973,2025-10-27 04:55:31,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12721,12721,NSE_FO|58970,2025-10-27 04:55:31,0.8036,-26.1671,0.0012,4.1551,0.6874
12722,12722,NSE_FO|58973,2025-10-27 04:55:31,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12723,12723,NSE_FO|58970,2025-10-27 04:55:31,0.8036,-26.1671,0.0012,4.1551,0.6874
12724,12724,NSE_FO|58970,2025-10-27 04:55:32,0.8036,-26.1671,0.0012,4.1551,0.6874
12725,12725,NSE_FO|58973,2025-10-27 04:55:32,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12726,12726,NSE_FO|58973,2025-10-27 04:55:33,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12727,12727,NSE_FO|58970,2025-10-27 04:55:33,0.8036,-26.1671,0.0012,4.1551,0.6874
12728,12728,NSE_FO|58973,2025-10-27 04:55:33,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12729,12729,NSE_FO|58970,2025-10-27 04:55:33,0.8036,-26.1671,0.0012,4.1551,0.6874
12730,12730,NSE_FO|58973,2025-10-27 04:55:34,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12731,12731,NSE_FO|58970,2025-10-27 04:55:34,0.8036,-26.1671,0.0012,4.1551,0.6874
12732,12732,NSE_FO|58970,2025-10-27 04:55:34,0.8036,-26.1671,0.0012,4.1551,0.6874
12733,12733,NSE_FO|58973,2025-10-27 04:55:35,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12734,12734,NSE_FO|58973,2025-10-27 04:55:35,-0.2151,-29.9338,0.0012,4.3849,-0.1869
12735,12735,NSE_FO|58970,2025-10-27 04:55:35,0.8036,-26.1671,0.0012,4.1551,0.6874
12736,12736,NSE_FO|58973,2025-10-27 04:55:36,-0.219,-29.5164,0.0012,4.4298,-0.1903
12737,12737,NSE_FO|58970,2025-10-27 04:55:36,0.7768,-30.4046,0.0012,4.4784,0.664
12738,12738,NSE_FO|58973,2025-10-27 04:55:36,-0.219,-29.5164,0.0012,4.4298,-0.1903
12739,12739,NSE_FO|58970,2025-10-27 04:55:36,0.7768,-30.4046,0.0012,4.4784,0.664
12740,12740,NSE_FO|58973,2025-10-27 04:55:37,-0.219,-29.5164,0.0012,4.4298,-0.1903
12741,12741,NSE_FO|58970,2025-10-27 04:55:37,0.7768,-30.4046,0.0012,4.4784,0.664
12742,12742,NSE_FO|58973,2025-10-27 04:55:38,-0.219,-29.5164,0.0012,4.4298,-0.1903
12743,12743,NSE_FO|58970,2025-10-27 04:55:38,0.7768,-30.4046,0.0012,4.4784,0.664
12744,12744,NSE_FO|58973,2025-10-27 04:55:39,-0.219,-29.5164,0.0012,4.4298,-0.1903
12745,12745,NSE_FO|58970,2025-10-27 04:55:39,0.7768,-30.4046,0.0012,4.4784,0.664
12746,12746,NSE_FO|58970,2025-10-27 04:55:39,0.7768,-30.4046,0.0012,4.4784,0.664
12747,12747,NSE_FO|58973,2025-10-27 04:55:40,-0.219,-29.5164,0.0012,4.4298,-0.1903
12748,12748,NSE_FO|58973,2025-10-27 04:55:40,-0.219,-29.5164,0.0012,4.4298,-0.1903
12749,12749,NSE_FO|58970,2025-10-27 04:55:40,0.7768,-30.4046,0.0012,4.4784,0.664
12750,12750,NSE_FO|58973,2025-10-27 04:55:41,-0.2165,-29.6319,0.0012,4.4011,-0.1881
12751,12751,NSE_FO|58970,2025-10-27 04:55:41,0.7904,-28.2031,0.0012,4.3182,0.6759
12752,12752,NSE_FO|58973,2025-10-27 04:55:41,-0.2165,-29.6319,0.0012,4.4011,-0.1881
12753,12753,NSE_FO|58970,2025-10-27 04:55:41,0.7904,-28.2031,0.0012,4.3182,0.6759
12754,12754,NSE_FO|58973,2025-10-27 04:55:42,-0.2165,-29.6319,0.0012,4.4011,-0.1881
12755,12755,NSE_FO|58970,2025-10-27 04:55:42,0.7904,-28.2031,0.0012,4.3182,0.6759
12756,12756,NSE_FO|58973,2025-10-27 04:55:43,-0.2165,-29.6319,0.0012,4.4011,-0.1881
12757,12757,NSE_FO|58970,2025-10-27 04:55:43,0.7904,-28.2031,0.0012,4.3182,0.6759
12758,12758,NSE_FO|58973,2025-10-27 04:55:43,-0.2165,-29.6319,0.0012,4.4011,-0.1881
12759,12759,NSE_FO|58970,2025-10-27 04:55:43,0.7904,-28.2031,0.0012,4.3182,0.6759
12760,12760,NSE_FO|58973,2025-10-27 04:55:44,-0.2165,-29.6319,0.0012,4.4011,-0.1881
12761,12761,NSE_FO|58970,2025-10-27 04:55:44,0.7904,-28.2031,0.0012,4.3182,0.6759
12762,12762,NSE_FO|58970,2025-10-27 04:55:44,0.7904,-28.2031,0.0012,4.3182,0.6759
12763,12763,NSE_FO|58973,2025-10-27 04:55:45,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12764,12764,NSE_FO|58970,2025-10-27 04:55:45,0.7885,-28.6058,0.0012,4.342,0.6741
12765,12765,NSE_FO|58973,2025-10-27 04:55:46,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12766,12766,NSE_FO|58970,2025-10-27 04:55:46,0.7885,-28.6058,0.0012,4.342,0.6741
12767,12767,NSE_FO|58973,2025-10-27 04:55:46,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12768,12768,NSE_FO|58970,2025-10-27 04:55:46,0.7885,-28.6058,0.0012,4.342,0.6741
12769,12769,NSE_FO|58973,2025-10-27 04:55:47,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12770,12770,NSE_FO|58970,2025-10-27 04:55:47,0.7885,-28.6058,0.0012,4.342,0.6741
12771,12771,NSE_FO|58970,2025-10-27 04:55:48,0.7885,-28.6058,0.0012,4.342,0.6741
12772,12772,NSE_FO|58973,2025-10-27 04:55:48,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12773,12773,NSE_FO|58970,2025-10-27 04:55:48,0.7885,-28.6058,0.0012,4.342,0.6741
12774,12774,NSE_FO|58973,2025-10-27 04:55:48,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12775,12775,NSE_FO|58973,2025-10-27 04:55:49,-0.2171,-29.7658,0.0012,4.4084,-0.1887
12776,12776,NSE_FO|58970,2025-10-27 04:55:49,0.7885,-28.6058,0.0012,4.342,0.6741
12777,12777,NSE_FO|58970,2025-10-27 04:55:49,0.7885,-28.6058,0.0012,4.342,0.6741
12778,12778,NSE_FO|58973,2025-10-27 04:55:50,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12779,12779,NSE_FO|58973,2025-10-27 04:55:50,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12780,12780,NSE_FO|58970,2025-10-27 04:55:50,0.7891,-28.7486,0.0012,4.3344,0.6746
12781,12781,NSE_FO|58973,2025-10-27 04:55:51,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12782,12782,NSE_FO|58970,2025-10-27 04:55:51,0.7891,-28.7486,0.0012,4.3344,0.6746
12783,12783,NSE_FO|58973,2025-10-27 04:55:51,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12784,12784,NSE_FO|58970,2025-10-27 04:55:51,0.7891,-28.7486,0.0012,4.3344,0.6746
12785,12785,NSE_FO|58973,2025-10-27 04:55:52,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12786,12786,NSE_FO|58970,2025-10-27 04:55:52,0.7891,-28.7486,0.0012,4.3344,0.6746
12787,12787,NSE_FO|58973,2025-10-27 04:55:53,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12788,12788,NSE_FO|58970,2025-10-27 04:55:53,0.7891,-28.7486,0.0012,4.3344,0.6746
12789,12789,NSE_FO|58973,2025-10-27 04:55:54,-0.2146,-29.5079,0.0012,4.3782,-0.1864
12790,12790,NSE_FO|58970,2025-10-27 04:55:54,0.7891,-28.7486,0.0012,4.3344,0.6746
12791,12791,NSE_FO|58973,2025-10-27 04:55:54,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12792,12792,NSE_FO|58970,2025-10-27 04:55:54,0.7802,-30.5348,0.0012,4.4391,0.6668
12793,12793,NSE_FO|58973,2025-10-27 04:55:55,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12794,12794,NSE_FO|58970,2025-10-27 04:55:55,0.7802,-30.5348,0.0012,4.4391,0.6668
12795,12795,NSE_FO|58973,2025-10-27 04:55:56,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12796,12796,NSE_FO|58970,2025-10-27 04:55:56,0.7802,-30.5348,0.0012,4.4391,0.6668
12797,12797,NSE_FO|58970,2025-10-27 04:55:56,0.7802,-30.5348,0.0012,4.4391,0.6668
12798,12798,NSE_FO|58973,2025-10-27 04:55:56,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12799,12799,NSE_FO|58973,2025-10-27 04:55:57,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12800,12800,NSE_FO|58970,2025-10-27 04:55:57,0.7802,-30.5348,0.0012,4.4391,0.6668
12801,12801,NSE_FO|58973,2025-10-27 04:55:58,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12802,12802,NSE_FO|58973,2025-10-27 04:55:58,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12803,12803,NSE_FO|58970,2025-10-27 04:55:58,0.7802,-30.5348,0.0012,4.4391,0.6668
12804,12804,NSE_FO|58973,2025-10-27 04:55:59,-0.2139,-29.2875,0.0012,4.3698,-0.1858
12805,12805,NSE_FO|58970,2025-10-27 04:55:59,0.7802,-30.5348,0.0012,4.4391,0.6668
12806,12806,NSE_FO|58973,2025-10-27 04:56:00,-0.2127,-29.306,0.0012,4.356,-0.1848
12807,12807,NSE_FO|58970,2025-10-27 04:56:00,0.7877,-29.2167,0.0012,4.3509,0.6733
12808,12808,NSE_FO|58973,2025-10-27 04:56:00,-0.2127,-29.306,0.0012,4.356,-0.1848
12809,12809,NSE_FO|58970,2025-10-27 04:56:00,0.7877,-29.2167,0.0012,4.3509,0.6733
12810,12810,NSE_FO|58973,2025-10-27 04:56:00,-0.2127,-29.306,0.0012,4.356,-0.1848
12811,12811,NSE_FO|58970,2025-10-27 04:56:00,0.7877,-29.2167,0.0012,4.3509,0.6733
12812,12812,NSE_FO|58973,2025-10-27 04:56:01,-0.2127,-29.306,0.0012,4.356,-0.1848
12813,12813,NSE_FO|58970,2025-10-27 04:56:01,0.7877,-29.2167,0.0012,4.3509,0.6733
12814,12814,NSE_FO|58970,2025-10-27 04:56:01,0.7877,-29.2167,0.0012,4.3509,0.6733
12815,12815,NSE_FO|58973,2025-10-27 04:56:01,-0.2127,-29.306,0.0012,4.356,-0.1848
12816,12816,NSE_FO|58973,2025-10-27 04:56:02,-0.2127,-29.306,0.0012,4.356,-0.1848
12817,12817,NSE_FO|58970,2025-10-27 04:56:02,0.7877,-29.2167,0.0012,4.3509,0.6733
12818,12818,NSE_FO|58973,2025-10-27 04:56:03,-0.2127,-29.306,0.0012,4.356,-0.1848
12819,12819,NSE_FO|58970,2025-10-27 04:56:03,0.7877,-29.2167,0.0012,4.3509,0.6733
12820,12820,NSE_FO|58973,2025-10-27 04:56:03,-0.2127,-29.306,0.0012,4.356,-0.1848
12821,12821,NSE_FO|58970,2025-10-27 04:56:03,0.7877,-29.2167,0.0012,4.3509,0.6733
12822,12822,NSE_FO|58973,2025-10-27 04:56:04,-0.2127,-29.306,0.0012,4.356,-0.1848
12823,12823,NSE_FO|58970,2025-10-27 04:56:04,0.7877,-29.2167,0.0012,4.3509,0.6733
12824,12824,NSE_FO|58973,2025-10-27 04:56:04,-0.2118,-29.43,0.0012,4.3458,-0.184
12825,12825,NSE_FO|58970,2025-10-27 04:56:04,0.7938,-28.266,0.0012,4.2773,0.6786
12826,12826,NSE_FO|58973,2025-10-27 04:56:05,-0.2118,-29.43,0.0012,4.3458,-0.184
12827,12827,NSE_FO|58970,2025-10-27 04:56:05,0.7938,-28.266,0.0012,4.2773,0.6786
12828,12828,NSE_FO|58973,2025-10-27 04:56:06,-0.2118,-29.43,0.0012,4.3458,-0.184
12829,12829,NSE_FO|58970,2025-10-27 04:56:06,0.7938,-28.266,0.0012,4.2773,0.6786
12830,12830,NSE_FO|58970,2025-10-27 04:56:06,0.7938,-28.266,0.0012,4.2773,0.6786
12831,12831,NSE_FO|58973,2025-10-27 04:56:06,-0.2118,-29.43,0.0012,4.3458,-0.184
12832,12832,NSE_FO|58973,2025-10-27 04:56:07,-0.2118,-29.43,0.0012,4.3458,-0.184
12833,12833,NSE_FO|58970,2025-10-27 04:56:07,0.7938,-28.266,0.0012,4.2773,0.6786
12834,12834,NSE_FO|58973,2025-10-27 04:56:08,-0.2118,-29.43,0.0012,4.3458,-0.184
12835,12835,NSE_FO|58970,2025-10-27 04:56:08,0.7938,-28.266,0.0012,4.2773,0.6786
12836,12836,NSE_FO|58973,2025-10-27 04:56:08,-0.2118,-29.43,0.0012,4.3458,-0.184
12837,12837,NSE_FO|58970,2025-10-27 04:56:08,0.7938,-28.266,0.0012,4.2773,0.6786
12838,12838,NSE_FO|58973,2025-10-27 04:56:09,-0.2118,-29.43,0.0012,4.3458,-0.184
12839,12839,NSE_FO|58970,2025-10-27 04:56:09,0.7938,-28.266,0.0012,4.2773,0.6786
12840,12840,NSE_FO|58973,2025-10-27 04:56:09,-0.2118,-29.4303,0.0012,4.3456,-0.184
12841,12841,NSE_FO|58970,2025-10-27 04:56:09,0.7949,-28.0419,0.0012,4.2635,0.6795
12842,12842,NSE_FO|58973,2025-10-27 04:56:10,-0.2118,-29.4303,0.0012,4.3456,-0.184
12843,12843,NSE_FO|58970,2025-10-27 04:56:10,0.7949,-28.0419,0.0012,4.2635,0.6795
12844,12844,NSE_FO|58973,2025-10-27 04:56:11,-0.2118,-29.4303,0.0012,4.3456,-0.184
12845,12845,NSE_FO|58970,2025-10-27 04:56:11,0.7949,-28.0419,0.0012,4.2635,0.6795
12846,12846,NSE_FO|58970,2025-10-27 04:56:11,0.7949,-28.0419,0.0012,4.2635,0.6795
12847,12847,NSE_FO|58973,2025-10-27 04:56:11,-0.2118,-29.4303,0.0012,4.3456,-0.184
12848,12848,NSE_FO|58973,2025-10-27 04:56:12,-0.2118,-29.4303,0.0012,4.3456,-0.184
12849,12849,NSE_FO|58970,2025-10-27 04:56:12,0.7949,-28.0419,0.0012,4.2635,0.6795
12850,12850,NSE_FO|58973,2025-10-27 04:56:13,-0.2118,-29.4303,0.0012,4.3456,-0.184
12851,12851,NSE_FO|58970,2025-10-27 04:56:13,0.7949,-28.0419,0.0012,4.2635,0.6795
12852,12852,NSE_FO|58973,2025-10-27 04:56:13,-0.2118,-29.4303,0.0012,4.3456,-0.184
12853,12853,NSE_FO|58970,2025-10-27 04:56:13,0.7949,-28.0419,0.0012,4.2635,0.6795
12854,12854,NSE_FO|58973,2025-10-27 04:56:14,-0.2118,-29.4303,0.0012,4.3456,-0.184
12855,12855,NSE_FO|58970,2025-10-27 04:56:14,0.7949,-28.0419,0.0012,4.2635,0.6795
12856,12856,NSE_FO|58973,2025-10-27 04:56:15,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12857,12857,NSE_FO|58970,2025-10-27 04:56:15,0.7887,-28.8135,0.0012,4.3391,0.6741
12858,12858,NSE_FO|58973,2025-10-27 04:56:15,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12859,12859,NSE_FO|58970,2025-10-27 04:56:15,0.7887,-28.8135,0.0012,4.3391,0.6741
12860,12860,NSE_FO|58973,2025-10-27 04:56:16,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12861,12861,NSE_FO|58970,2025-10-27 04:56:16,0.7887,-28.8135,0.0012,4.3391,0.6741
12862,12862,NSE_FO|58973,2025-10-27 04:56:16,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12863,12863,NSE_FO|58970,2025-10-27 04:56:16,0.7887,-28.8135,0.0012,4.3391,0.6741
12864,12864,NSE_FO|58973,2025-10-27 04:56:17,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12865,12865,NSE_FO|58970,2025-10-27 04:56:17,0.7887,-28.8135,0.0012,4.3391,0.6741
12866,12866,NSE_FO|58973,2025-10-27 04:56:18,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12867,12867,NSE_FO|58970,2025-10-27 04:56:18,0.7887,-28.8135,0.0012,4.3391,0.6741
12868,12868,NSE_FO|58973,2025-10-27 04:56:18,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12869,12869,NSE_FO|58973,2025-10-27 04:56:19,-0.2144,-29.4388,0.0012,4.3751,-0.1862
12870,12870,NSE_FO|58970,2025-10-27 04:56:19,0.7887,-28.8135,0.0012,4.3391,0.6741
12871,12871,NSE_FO|58970,2025-10-27 04:56:19,0.7922,-28.0976,0.0012,4.2963,0.6771
12872,12872,NSE_FO|58973,2025-10-27 04:56:19,-0.2148,-29.5283,0.0012,4.38,-0.1866
12873,12873,NSE_FO|58970,2025-10-27 04:56:20,0.7922,-28.0976,0.0012,4.2963,0.6771
12874,12874,NSE_FO|58973,2025-10-27 04:56:20,-0.2148,-29.5283,0.0012,4.38,-0.1866
12875,12875,NSE_FO|58973,2025-10-27 04:56:21,-0.2148,-29.5283,0.0012,4.38,-0.1866
12876,12876,NSE_FO|58970,2025-10-27 04:56:21,0.7922,-28.0976,0.0012,4.2963,0.6771
12877,12877,NSE_FO|58973,2025-10-27 04:56:21,-0.2148,-29.5283,0.0012,4.38,-0.1866
12878,12878,NSE_FO|58970,2025-10-27 04:56:21,0.7922,-28.0976,0.0012,4.2963,0.6771
12879,12879,NSE_FO|58973,2025-10-27 04:56:22,-0.2148,-29.5283,0.0012,4.38,-0.1866
12880,12880,NSE_FO|58970,2025-10-27 04:56:22,0.7922,-28.0976,0.0012,4.2963,0.6771
12881,12881,NSE_FO|58973,2025-10-27 04:56:23,-0.2148,-29.5283,0.0012,4.38,-0.1866
12882,12882,NSE_FO|58970,2025-10-27 04:56:23,0.7922,-28.0976,0.0012,4.2963,0.6771
12883,12883,NSE_FO|58973,2025-10-27 04:56:23,-0.2148,-29.5283,0.0012,4.38,-0.1866
12884,12884,NSE_FO|58970,2025-10-27 04:56:23,0.7922,-28.0976,0.0012,4.2963,0.6771
12885,12885,NSE_FO|58973,2025-10-27 04:56:24,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12886,12886,NSE_FO|58970,2025-10-27 04:56:24,0.8028,-26.2881,0.0012,4.1638,0.6863
12887,12887,NSE_FO|58973,2025-10-27 04:56:24,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12888,12888,NSE_FO|58970,2025-10-27 04:56:24,0.8028,-26.2881,0.0012,4.1638,0.6863
12889,12889,NSE_FO|58973,2025-10-27 04:56:25,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12890,12890,NSE_FO|58970,2025-10-27 04:56:25,0.8028,-26.2881,0.0012,4.1638,0.6863
12891,12891,NSE_FO|58973,2025-10-27 04:56:26,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12892,12892,NSE_FO|58970,2025-10-27 04:56:26,0.8028,-26.2881,0.0012,4.1638,0.6863
12893,12893,NSE_FO|58970,2025-10-27 04:56:26,0.8028,-26.2881,0.0012,4.1638,0.6863
12894,12894,NSE_FO|58973,2025-10-27 04:56:26,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12895,12895,NSE_FO|58973,2025-10-27 04:56:27,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12896,12896,NSE_FO|58970,2025-10-27 04:56:27,0.8028,-26.2881,0.0012,4.1638,0.6863
12897,12897,NSE_FO|58970,2025-10-27 04:56:27,0.8028,-26.2881,0.0012,4.1638,0.6863
12898,12898,NSE_FO|58973,2025-10-27 04:56:28,-0.2145,-29.7865,0.0012,4.3772,-0.1863
12899,12899,NSE_FO|58970,2025-10-27 04:56:28,0.8028,-26.2881,0.0012,4.1638,0.6863
12900,12900,NSE_FO|58973,2025-10-27 04:56:29,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12901,12901,NSE_FO|58970,2025-10-27 04:56:29,0.8022,-26.2851,0.0012,4.1715,0.6858
12902,12902,NSE_FO|58970,2025-10-27 04:56:29,0.8022,-26.2851,0.0012,4.1715,0.6858
12903,12903,NSE_FO|58973,2025-10-27 04:56:29,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12904,12904,NSE_FO|58973,2025-10-27 04:56:30,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12905,12905,NSE_FO|58970,2025-10-27 04:56:30,0.8022,-26.2851,0.0012,4.1715,0.6858
12906,12906,NSE_FO|58973,2025-10-27 04:56:30,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12907,12907,NSE_FO|58970,2025-10-27 04:56:30,0.8022,-26.2851,0.0012,4.1715,0.6858
12908,12908,NSE_FO|58973,2025-10-27 04:56:31,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12909,12909,NSE_FO|58970,2025-10-27 04:56:31,0.8022,-26.2851,0.0012,4.1715,0.6858
12910,12910,NSE_FO|58973,2025-10-27 04:56:31,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12911,12911,NSE_FO|58970,2025-10-27 04:56:31,0.8022,-26.2851,0.0012,4.1715,0.6858
12912,12912,NSE_FO|58973,2025-10-27 04:56:32,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12913,12913,NSE_FO|58970,2025-10-27 04:56:32,0.8022,-26.2851,0.0012,4.1715,0.6858
12914,12914,NSE_FO|58973,2025-10-27 04:56:33,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12915,12915,NSE_FO|58970,2025-10-27 04:56:33,0.8022,-26.2851,0.0012,4.1715,0.6858
12916,12916,NSE_FO|58973,2025-10-27 04:56:33,-0.2152,-29.7822,0.0012,4.3845,-0.1869
12917,12917,NSE_FO|58970,2025-10-27 04:56:33,0.8022,-26.2851,0.0012,4.1715,0.6858
12918,12918,NSE_FO|58973,2025-10-27 04:56:34,-0.2157,-29.7169,0.0012,4.391,-0.1874
12919,12919,NSE_FO|58970,2025-10-27 04:56:34,0.7948,-27.5697,0.0012,4.2643,0.6793
12920,12920,NSE_FO|58973,2025-10-27 04:56:34,-0.2157,-29.7169,0.0012,4.391,-0.1874
12921,12921,NSE_FO|58970,2025-10-27 04:56:34,0.7948,-27.5697,0.0012,4.2643,0.6793
12922,12922,NSE_FO|58973,2025-10-27 04:56:35,-0.2157,-29.7169,0.0012,4.391,-0.1874
12923,12923,NSE_FO|58970,2025-10-27 04:56:35,0.7948,-27.5697,0.0012,4.2643,0.6793
12924,12924,NSE_FO|58970,2025-10-27 04:56:36,0.7948,-27.5697,0.0012,4.2643,0.6793
12925,12925,NSE_FO|58973,2025-10-27 04:56:36,-0.2157,-29.7169,0.0012,4.391,-0.1874
12926,12926,NSE_FO|58970,2025-10-27 04:56:36,0.7948,-27.5697,0.0012,4.2643,0.6793
12927,12927,NSE_FO|58973,2025-10-27 04:56:36,-0.2157,-29.7169,0.0012,4.391,-0.1874
12928,12928,NSE_FO|58973,2025-10-27 04:56:37,-0.2157,-29.7169,0.0012,4.391,-0.1874
12929,12929,NSE_FO|58970,2025-10-27 04:56:37,0.7948,-27.5697,0.0012,4.2643,0.6793
12930,12930,NSE_FO|58970,2025-10-27 04:56:37,0.7948,-27.5697,0.0012,4.2643,0.6793
12931,12931,NSE_FO|58973,2025-10-27 04:56:37,-0.2157,-29.7169,0.0012,4.391,-0.1874
12932,12932,NSE_FO|58973,2025-10-27 04:56:38,-0.2157,-29.7169,0.0012,4.391,-0.1874
12933,12933,NSE_FO|58970,2025-10-27 04:56:38,0.7948,-27.5697,0.0012,4.2643,0.6793
12934,12934,NSE_FO|58973,2025-10-27 04:56:39,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12935,12935,NSE_FO|58970,2025-10-27 04:56:39,0.7894,-28.4296,0.0012,4.3296,0.6746
12936,12936,NSE_FO|58970,2025-10-27 04:56:39,0.7894,-28.4296,0.0012,4.3296,0.6746
12937,12937,NSE_FO|58973,2025-10-27 04:56:39,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12938,12938,NSE_FO|58973,2025-10-27 04:56:40,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12939,12939,NSE_FO|58970,2025-10-27 04:56:40,0.7894,-28.4296,0.0012,4.3296,0.6746
12940,12940,NSE_FO|58973,2025-10-27 04:56:41,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12941,12941,NSE_FO|58970,2025-10-27 04:56:41,0.7894,-28.4296,0.0012,4.3296,0.6746
12942,12942,NSE_FO|58973,2025-10-27 04:56:42,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12943,12943,NSE_FO|58970,2025-10-27 04:56:42,0.7894,-28.4296,0.0012,4.3296,0.6746
12944,12944,NSE_FO|58973,2025-10-27 04:56:42,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12945,12945,NSE_FO|58970,2025-10-27 04:56:42,0.7894,-28.4296,0.0012,4.3296,0.6746
12946,12946,NSE_FO|58973,2025-10-27 04:56:43,-0.2169,-29.7243,0.0012,4.4042,-0.1883
12947,12947,NSE_FO|58970,2025-10-27 04:56:43,0.7894,-28.4296,0.0012,4.3296,0.6746
12948,12948,NSE_FO|58973,2025-10-27 04:56:44,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12949,12949,NSE_FO|58970,2025-10-27 04:56:44,0.7992,-26.8967,0.0012,4.209,0.6831
12950,12950,NSE_FO|58973,2025-10-27 04:56:44,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12951,12951,NSE_FO|58970,2025-10-27 04:56:44,0.7992,-26.8967,0.0012,4.209,0.6831
12952,12952,NSE_FO|58973,2025-10-27 04:56:45,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12953,12953,NSE_FO|58970,2025-10-27 04:56:45,0.7992,-26.8967,0.0012,4.209,0.6831
12954,12954,NSE_FO|58970,2025-10-27 04:56:46,0.7992,-26.8967,0.0012,4.209,0.6831
12955,12955,NSE_FO|58973,2025-10-27 04:56:46,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12956,12956,NSE_FO|58970,2025-10-27 04:56:46,0.7992,-26.8967,0.0012,4.209,0.6831
12957,12957,NSE_FO|58973,2025-10-27 04:56:47,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12958,12958,NSE_FO|58970,2025-10-27 04:56:47,0.7992,-26.8967,0.0012,4.209,0.6831
12959,12959,NSE_FO|58970,2025-10-27 04:56:47,0.7992,-26.8967,0.0012,4.209,0.6831
12960,12960,NSE_FO|58973,2025-10-27 04:56:47,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12961,12961,NSE_FO|58973,2025-10-27 04:56:48,-0.2151,-29.8088,0.0012,4.3837,-0.1868
12962,12962,NSE_FO|58970,2025-10-27 04:56:48,0.7992,-26.8967,0.0012,4.209,0.6831
12963,12963,NSE_FO|58973,2025-10-27 04:56:49,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12964,12964,NSE_FO|58970,2025-10-27 04:56:49,0.798,-27.0445,0.0012,4.2236,0.682
12965,12965,NSE_FO|58973,2025-10-27 04:56:49,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12966,12966,NSE_FO|58973,2025-10-27 04:56:50,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12967,12967,NSE_FO|58970,2025-10-27 04:56:50,0.798,-27.0445,0.0012,4.2236,0.682
12968,12968,NSE_FO|58973,2025-10-27 04:56:51,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12969,12969,NSE_FO|58970,2025-10-27 04:56:51,0.798,-27.0445,0.0012,4.2236,0.682
12970,12970,NSE_FO|58973,2025-10-27 04:56:51,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12971,12971,NSE_FO|58970,2025-10-27 04:56:51,0.798,-27.0445,0.0012,4.2236,0.682
12972,12972,NSE_FO|58973,2025-10-27 04:56:52,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12973,12973,NSE_FO|58970,2025-10-27 04:56:52,0.798,-27.0445,0.0012,4.2236,0.682
12974,12974,NSE_FO|58973,2025-10-27 04:56:52,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12975,12975,NSE_FO|58970,2025-10-27 04:56:52,0.798,-27.0445,0.0012,4.2236,0.682
12976,12976,NSE_FO|58973,2025-10-27 04:56:53,-0.2152,-29.7317,0.0012,4.3844,-0.1869
12977,12977,NSE_FO|58970,2025-10-27 04:56:53,0.798,-27.0445,0.0012,4.2236,0.682
12978,12978,NSE_FO|58973,2025-10-27 04:56:54,-0.215,-29.7741,0.0012,4.3823,-0.1867
12979,12979,NSE_FO|58970,2025-10-27 04:56:54,0.7996,-26.8167,0.0012,4.2044,0.6833
12980,12980,NSE_FO|58973,2025-10-27 04:56:55,-0.215,-29.7741,0.0012,4.3823,-0.1867
12981,12981,NSE_FO|58970,2025-10-27 04:56:55,0.7996,-26.8167,0.0012,4.2044,0.6833
12982,12982,NSE_FO|58973,2025-10-27 04:56:55,-0.215,-29.7741,0.0012,4.3823,-0.1867
12983,12983,NSE_FO|58973,2025-10-27 04:56:56,-0.215,-29.7741,0.0012,4.3823,-0.1867
12984,12984,NSE_FO|58970,2025-10-27 04:56:56,0.7996,-26.8167,0.0012,4.2044,0.6833
12985,12985,NSE_FO|58973,2025-10-27 04:56:57,-0.215,-29.7741,0.0012,4.3823,-0.1867
12986,12986,NSE_FO|58970,2025-10-27 04:56:57,0.7996,-26.8167,0.0012,4.2044,0.6833
12987,12987,NSE_FO|58970,2025-10-27 04:56:57,0.7996,-26.8167,0.0012,4.2044,0.6833
12988,12988,NSE_FO|58973,2025-10-27 04:56:57,-0.215,-29.7741,0.0012,4.3823,-0.1867
12989,12989,NSE_FO|58973,2025-10-27 04:56:58,-0.215,-29.7741,0.0012,4.3823,-0.1867
12990,12990,NSE_FO|58970,2025-10-27 04:56:58,0.7996,-26.8167,0.0012,4.2044,0.6833
12991,12991,NSE_FO|58970,2025-10-27 04:56:58,0.789,-28.52,0.0012,4.3342,0.6741
12992,12992,NSE_FO|58973,2025-10-27 04:56:59,-0.2166,-29.6808,0.0012,4.401,-0.1881
12993,12993,NSE_FO|58970,2025-10-27 04:56:59,0.789,-28.52,0.0012,4.3342,0.6741
12994,12994,NSE_FO|58970,2025-10-27 04:57:00,0.789,-28.52,0.0012,4.3342,0.6741
12995,12995,NSE_FO|58973,2025-10-27 04:57:00,-0.2166,-29.6808,0.0012,4.401,-0.1881
12996,12996,NSE_FO|58970,2025-10-27 04:57:00,0.789,-28.52,0.0012,4.3342,0.6741
12997,12997,NSE_FO|58973,2025-10-27 04:57:00,-0.2166,-29.6808,0.0012,4.401,-0.1881
12998,12998,NSE_FO|58970,2025-10-27 04:57:00,0.789,-28.52,0.0012,4.3342,0.6741
12999,12999,NSE_FO|58970,2025-10-27 04:57:01,0.789,-28.52,0.0012,4.3342,0.6741
13000,13000,NSE_FO|58973,2025-10-27 04:57:01,-0.2166,-29.6808,0.0012,4.401,-0.1881
13001,13001,NSE_FO|58973,2025-10-27 04:57:02,-0.2166,-29.6808,0.0012,4.401,-0.1881
13002,13002,NSE_FO|58973,2025-10-27 04:57:02,-0.2166,-29.6808,0.0012,4.401,-0.1881
13003,13003,NSE_FO|58970,2025-10-27 04:57:02,0.789,-28.52,0.0012,4.3342,0.6741
13004,13004,NSE_FO|58973,2025-10-27 04:57:03,-0.2166,-29.6808,0.0012,4.401,-0.1881
13005,13005,NSE_FO|58970,2025-10-27 04:57:03,0.789,-28.52,0.0012,4.3342,0.6741
13006,13006,NSE_FO|58970,2025-10-27 04:57:04,0.7901,-28.2966,0.0012,4.3207,0.675
13007,13007,NSE_FO|58973,2025-10-27 04:57:04,-0.2166,-29.6811,0.0012,4.4008,-0.1881
13008,13008,NSE_FO|58970,2025-10-27 04:57:04,0.7901,-28.2966,0.0012,4.3207,0.675
13009,13009,NSE_FO|58973,2025-10-27 04:57:05,-0.2166,-29.6811,0.0012,4.4008,-0.1881
13010,13010,NSE_FO|58970,2025-10-27 04:57:05,0.7901,-28.2966,0.0012,4.3207,0.675
13011,13011,NSE_FO|58973,2025-10-27 04:57:05,-0.2166,-29.6811,0.0012,4.4008,-0.1881
13012,13012,NSE_FO|58970,2025-10-27 04:57:05,0.7901,-28.2966,0.0012,4.3207,0.675
13013,13013,NSE_FO|58973,2025-10-27 04:57:06,-0.2166,-29.6811,0.0012,4.4008,-0.1881
13014,13014,NSE_FO|58970,2025-10-27 04:57:06,0.7901,-28.2966,0.0012,4.3207,0.675
13015,13015,NSE_FO|58973,2025-10-27 04:57:07,-0.2166,-29.6811,0.0012,4.4008,-0.1881
13016,13016,NSE_FO|58970,2025-10-27 04:57:07,0.7901,-28.2966,0.0012,4.3207,0.675
13017,13017,NSE_FO|58970,2025-10-27 04:57:07,0.7901,-28.2966,0.0012,4.3207,0.675
13018,13018,NSE_FO|58973,2025-10-27 04:57:07,-0.2166,-29.6811,0.0012,4.4008,-0.1881
13019,13019,NSE_FO|58970,2025-10-27 04:57:08,0.7838,-28.8137,0.0012,4.3953,0.6695
13020,13020,NSE_FO|58973,2025-10-27 04:57:08,-0.2208,-29.7485,0.0012,4.448,-0.1916
13021,13021,NSE_FO|58973,2025-10-27 04:57:09,-0.2208,-29.7485,0.0012,4.448,-0.1916
13022,13022,NSE_FO|58970,2025-10-27 04:57:09,0.7838,-28.8137,0.0012,4.3953,0.6695
13023,13023,NSE_FO|58973,2025-10-27 04:57:09,-0.2208,-29.7485,0.0012,4.448,-0.1916
13024,13024,NSE_FO|58970,2025-10-27 04:57:09,0.7838,-28.8137,0.0012,4.3953,0.6695
13025,13025,NSE_FO|58973,2025-10-27 04:57:10,-0.2208,-29.7485,0.0012,4.448,-0.1916
13026,13026,NSE_FO|58970,2025-10-27 04:57:10,0.7838,-28.8137,0.0012,4.3953,0.6695
13027,13027,NSE_FO|58970,2025-10-27 04:57:10,0.7838,-28.8137,0.0012,4.3953,0.6695
13028,13028,NSE_FO|58973,2025-10-27 04:57:10,-0.2208,-29.7485,0.0012,4.448,-0.1916
13029,13029,NSE_FO|58973,2025-10-27 04:57:11,-0.2208,-29.7485,0.0012,4.448,-0.1916
13030,13030,NSE_FO|58970,2025-10-27 04:57:11,0.7838,-28.8137,0.0012,4.3953,0.6695
13031,13031,NSE_FO|58973,2025-10-27 04:57:12,-0.2208,-29.7485,0.0012,4.448,-0.1916
13032,13032,NSE_FO|58970,2025-10-27 04:57:12,0.7838,-28.8137,0.0012,4.3953,0.6695
13033,13033,NSE_FO|58973,2025-10-27 04:57:12,-0.2208,-29.7485,0.0012,4.448,-0.1916
13034,13034,NSE_FO|58973,2025-10-27 04:57:13,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13035,13035,NSE_FO|58970,2025-10-27 04:57:13,0.7807,-29.4375,0.0012,4.4306,0.6668
13036,13036,NSE_FO|58973,2025-10-27 04:57:14,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13037,13037,NSE_FO|58970,2025-10-27 04:57:14,0.7807,-29.4375,0.0012,4.4306,0.6668
13038,13038,NSE_FO|58973,2025-10-27 04:57:14,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13039,13039,NSE_FO|58970,2025-10-27 04:57:14,0.7807,-29.4375,0.0012,4.4306,0.6668
13040,13040,NSE_FO|58973,2025-10-27 04:57:15,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13041,13041,NSE_FO|58970,2025-10-27 04:57:15,0.7807,-29.4375,0.0012,4.4306,0.6668
13042,13042,NSE_FO|58970,2025-10-27 04:57:15,0.7807,-29.4375,0.0012,4.4306,0.6668
13043,13043,NSE_FO|58973,2025-10-27 04:57:15,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13044,13044,NSE_FO|58973,2025-10-27 04:57:16,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13045,13045,NSE_FO|58970,2025-10-27 04:57:16,0.7807,-29.4375,0.0012,4.4306,0.6668
13046,13046,NSE_FO|58973,2025-10-27 04:57:17,-0.2201,-29.6154,0.0012,4.4405,-0.1911
13047,13047,NSE_FO|58970,2025-10-27 04:57:17,0.7807,-29.4375,0.0012,4.4306,0.6668
13048,13048,NSE_FO|58973,2025-10-27 04:57:18,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13049,13049,NSE_FO|58970,2025-10-27 04:57:18,0.7799,-29.6157,0.0012,4.4403,0.6661
13050,13050,NSE_FO|58973,2025-10-27 04:57:19,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13051,13051,NSE_FO|58970,2025-10-27 04:57:19,0.7799,-29.6157,0.0012,4.4403,0.6661
13052,13052,NSE_FO|58973,2025-10-27 04:57:19,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13053,13053,NSE_FO|58970,2025-10-27 04:57:19,0.7799,-29.6157,0.0012,4.4403,0.6661
13054,13054,NSE_FO|58973,2025-10-27 04:57:20,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13055,13055,NSE_FO|58970,2025-10-27 04:57:20,0.7799,-29.6157,0.0012,4.4403,0.6661
13056,13056,NSE_FO|58973,2025-10-27 04:57:20,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13057,13057,NSE_FO|58970,2025-10-27 04:57:20,0.7799,-29.6157,0.0012,4.4403,0.6661
13058,13058,NSE_FO|58973,2025-10-27 04:57:21,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13059,13059,NSE_FO|58970,2025-10-27 04:57:21,0.7799,-29.6157,0.0012,4.4403,0.6661
13060,13060,NSE_FO|58973,2025-10-27 04:57:22,-0.2199,-29.5712,0.0012,4.4378,-0.1909
13061,13061,NSE_FO|58970,2025-10-27 04:57:22,0.7799,-29.6157,0.0012,4.4403,0.6661
13062,13062,NSE_FO|58973,2025-10-27 04:57:23,-0.2202,-29.4776,0.0012,4.4404,-0.191
13063,13063,NSE_FO|58970,2025-10-27 04:57:23,0.7752,-30.4543,0.0012,4.4936,0.662
13064,13064,NSE_FO|58973,2025-10-27 04:57:24,-0.2202,-29.4776,0.0012,4.4404,-0.191
13065,13065,NSE_FO|58970,2025-10-27 04:57:24,0.7752,-30.4543,0.0012,4.4936,0.662
13066,13066,NSE_FO|58973,2025-10-27 04:57:24,-0.2202,-29.4776,0.0012,4.4404,-0.191
13067,13067,NSE_FO|58970,2025-10-27 04:57:24,0.7752,-30.4543,0.0012,4.4936,0.662
13068,13068,NSE_FO|58973,2025-10-27 04:57:25,-0.2202,-29.4776,0.0012,4.4404,-0.191
13069,13069,NSE_FO|58970,2025-10-27 04:57:25,0.7752,-30.4543,0.0012,4.4936,0.662
13070,13070,NSE_FO|58973,2025-10-27 04:57:25,-0.2202,-29.4776,0.0012,4.4404,-0.191
13071,13071,NSE_FO|58970,2025-10-27 04:57:25,0.7752,-30.4543,0.0012,4.4936,0.662
13072,13072,NSE_FO|58973,2025-10-27 04:57:26,-0.2202,-29.4776,0.0012,4.4404,-0.191
13073,13073,NSE_FO|58970,2025-10-27 04:57:26,0.7752,-30.4543,0.0012,4.4936,0.662
13074,13074,NSE_FO|58973,2025-10-27 04:57:27,-0.2202,-29.4776,0.0012,4.4404,-0.191
13075,13075,NSE_FO|58970,2025-10-27 04:57:27,0.7752,-30.4543,0.0012,4.4936,0.662
13076,13076,NSE_FO|58973,2025-10-27 04:57:28,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13077,13077,NSE_FO|58970,2025-10-27 04:57:28,0.7739,-30.5562,0.0012,4.5084,0.6608
13078,13078,NSE_FO|58973,2025-10-27 04:57:29,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13079,13079,NSE_FO|58970,2025-10-27 04:57:29,0.7739,-30.5562,0.0012,4.5084,0.6608
13080,13080,NSE_FO|58973,2025-10-27 04:57:29,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13081,13081,NSE_FO|58970,2025-10-27 04:57:29,0.7739,-30.5562,0.0012,4.5084,0.6608
13082,13082,NSE_FO|58973,2025-10-27 04:57:30,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13083,13083,NSE_FO|58970,2025-10-27 04:57:30,0.7739,-30.5562,0.0012,4.5084,0.6608
13084,13084,NSE_FO|58973,2025-10-27 04:57:30,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13085,13085,NSE_FO|58970,2025-10-27 04:57:30,0.7739,-30.5562,0.0012,4.5084,0.6608
13086,13086,NSE_FO|58973,2025-10-27 04:57:30,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13087,13087,NSE_FO|58970,2025-10-27 04:57:30,0.7739,-30.5562,0.0012,4.5084,0.6608
13088,13088,NSE_FO|58973,2025-10-27 04:57:31,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13089,13089,NSE_FO|58970,2025-10-27 04:57:31,0.7739,-30.5562,0.0012,4.5084,0.6608
13090,13090,NSE_FO|58973,2025-10-27 04:57:32,-0.2209,-29.4471,0.0012,4.4483,-0.1916
13091,13091,NSE_FO|58970,2025-10-27 04:57:32,0.7739,-30.5562,0.0012,4.5084,0.6608
13092,13092,NSE_FO|58973,2025-10-27 04:57:33,-0.2215,-29.494,0.0012,4.4551,-0.1922
13093,13093,NSE_FO|58970,2025-10-27 04:57:33,0.7735,-30.5583,0.0012,4.5128,0.6604
13094,13094,NSE_FO|58973,2025-10-27 04:57:34,-0.2215,-29.494,0.0012,4.4551,-0.1922
13095,13095,NSE_FO|58970,2025-10-27 04:57:34,0.7735,-30.5583,0.0012,4.5128,0.6604
13096,13096,NSE_FO|58973,2025-10-27 04:57:34,-0.2215,-29.494,0.0012,4.4551,-0.1922
13097,13097,NSE_FO|58970,2025-10-27 04:57:34,0.7735,-30.5583,0.0012,4.5128,0.6604
13098,13098,NSE_FO|58973,2025-10-27 04:57:35,-0.2215,-29.494,0.0012,4.4551,-0.1922
13099,13099,NSE_FO|58970,2025-10-27 04:57:35,0.7735,-30.5583,0.0012,4.5128,0.6604
13100,13100,NSE_FO|58973,2025-10-27 04:57:35,-0.2215,-29.494,0.0012,4.4551,-0.1922
13101,13101,NSE_FO|58970,2025-10-27 04:57:35,0.7735,-30.5583,0.0012,4.5128,0.6604
13102,13102,NSE_FO|58973,2025-10-27 04:57:36,-0.2215,-29.494,0.0012,4.4551,-0.1922
13103,13103,NSE_FO|58970,2025-10-27 04:57:36,0.7735,-30.5583,0.0012,4.5128,0.6604
13104,13104,NSE_FO|58973,2025-10-27 04:57:37,-0.2215,-29.494,0.0012,4.4551,-0.1922
13105,13105,NSE_FO|58970,2025-10-27 04:57:37,0.7735,-30.5583,0.0012,4.5128,0.6604
13106,13106,NSE_FO|58973,2025-10-27 04:57:37,-0.2215,-29.494,0.0012,4.4551,-0.1922
13107,13107,NSE_FO|58970,2025-10-27 04:57:37,0.7735,-30.5583,0.0012,4.5128,0.6604
13108,13108,NSE_FO|58973,2025-10-27 04:57:38,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13109,13109,NSE_FO|58970,2025-10-27 04:57:38,0.7729,-30.6564,0.0012,4.5186,0.6599
13110,13110,NSE_FO|58973,2025-10-27 04:57:39,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13111,13111,NSE_FO|58970,2025-10-27 04:57:39,0.7729,-30.6564,0.0012,4.5186,0.6599
13112,13112,NSE_FO|58973,2025-10-27 04:57:39,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13113,13113,NSE_FO|58970,2025-10-27 04:57:39,0.7729,-30.6564,0.0012,4.5186,0.6599
13114,13114,NSE_FO|58973,2025-10-27 04:57:40,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13115,13115,NSE_FO|58970,2025-10-27 04:57:40,0.7729,-30.6564,0.0012,4.5186,0.6599
13116,13116,NSE_FO|58973,2025-10-27 04:57:40,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13117,13117,NSE_FO|58970,2025-10-27 04:57:40,0.7729,-30.6564,0.0012,4.5186,0.6599
13118,13118,NSE_FO|58973,2025-10-27 04:57:41,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13119,13119,NSE_FO|58970,2025-10-27 04:57:41,0.7729,-30.6564,0.0012,4.5186,0.6599
13120,13120,NSE_FO|58973,2025-10-27 04:57:42,-0.2212,-29.4147,0.0012,4.4514,-0.1919
13121,13121,NSE_FO|58970,2025-10-27 04:57:42,0.7729,-30.6564,0.0012,4.5186,0.6599
13122,13122,NSE_FO|58973,2025-10-27 04:57:43,-0.2189,-29.6972,0.0012,4.4264,-0.19
13123,13123,NSE_FO|58970,2025-10-27 04:57:43,0.7934,-27.195,0.0012,4.2786,0.6777
13124,13124,NSE_FO|58973,2025-10-27 04:57:44,-0.2189,-29.6972,0.0012,4.4264,-0.19
13125,13125,NSE_FO|58970,2025-10-27 04:57:44,0.7934,-27.195,0.0012,4.2786,0.6777
13126,13126,NSE_FO|58973,2025-10-27 04:57:44,-0.2189,-29.6972,0.0012,4.4264,-0.19
13127,13127,NSE_FO|58970,2025-10-27 04:57:44,0.7934,-27.195,0.0012,4.2786,0.6777
13128,13128,NSE_FO|58973,2025-10-27 04:57:45,-0.2189,-29.6972,0.0012,4.4264,-0.19
13129,13129,NSE_FO|58970,2025-10-27 04:57:45,0.7934,-27.195,0.0012,4.2786,0.6777
13130,13130,NSE_FO|58973,2025-10-27 04:57:45,-0.2189,-29.6972,0.0012,4.4264,-0.19
13131,13131,NSE_FO|58970,2025-10-27 04:57:45,0.7934,-27.195,0.0012,4.2786,0.6777
13132,13132,NSE_FO|58973,2025-10-27 04:57:46,-0.2189,-29.6972,0.0012,4.4264,-0.19
13133,13133,NSE_FO|58970,2025-10-27 04:57:46,0.7934,-27.195,0.0012,4.2786,0.6777
13134,13134,NSE_FO|58973,2025-10-27 04:57:47,-0.2201,-29.6174,0.0012,4.4393,-0.191
13135,13135,NSE_FO|58970,2025-10-27 04:57:47,0.7882,-27.9229,0.0012,4.3413,0.6732
13136,13136,NSE_FO|58973,2025-10-27 04:57:48,-0.2201,-29.6174,0.0012,4.4393,-0.191
13137,13137,NSE_FO|58970,2025-10-27 04:57:48,0.7882,-27.9229,0.0012,4.3413,0.6732
13138,13138,NSE_FO|58973,2025-10-27 04:57:49,-0.2201,-29.6174,0.0012,4.4393,-0.191
13139,13139,NSE_FO|58970,2025-10-27 04:57:49,0.7882,-27.9229,0.0012,4.3413,0.6732
13140,13140,NSE_FO|58973,2025-10-27 04:57:49,-0.2201,-29.6174,0.0012,4.4393,-0.191
13141,13141,NSE_FO|58970,2025-10-27 04:57:49,0.7882,-27.9229,0.0012,4.3413,0.6732
13142,13142,NSE_FO|58970,2025-10-27 04:57:50,0.7882,-27.9229,0.0012,4.3413,0.6732
13143,13143,NSE_FO|58973,2025-10-27 04:57:50,-0.2201,-29.6174,0.0012,4.4393,-0.191
13144,13144,NSE_FO|58973,2025-10-27 04:57:50,-0.2201,-29.6174,0.0012,4.4393,-0.191
13145,13145,NSE_FO|58970,2025-10-27 04:57:50,0.7882,-27.9229,0.0012,4.3413,0.6732
13146,13146,NSE_FO|58973,2025-10-27 04:57:51,-0.2201,-29.6174,0.0012,4.4393,-0.191
13147,13147,NSE_FO|58970,2025-10-27 04:57:51,0.7882,-27.9229,0.0012,4.3413,0.6732
13148,13148,NSE_FO|58973,2025-10-27 04:57:52,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13149,13149,NSE_FO|58970,2025-10-27 04:57:52,0.79,-27.5652,0.0012,4.3193,0.6747
13150,13150,NSE_FO|58973,2025-10-27 04:57:52,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13151,13151,NSE_FO|58970,2025-10-27 04:57:52,0.79,-27.5652,0.0012,4.3193,0.6747
13152,13152,NSE_FO|58973,2025-10-27 04:57:53,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13153,13153,NSE_FO|58970,2025-10-27 04:57:53,0.79,-27.5652,0.0012,4.3193,0.6747
13154,13154,NSE_FO|58973,2025-10-27 04:57:54,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13155,13155,NSE_FO|58970,2025-10-27 04:57:54,0.79,-27.5652,0.0012,4.3193,0.6747
13156,13156,NSE_FO|58973,2025-10-27 04:57:54,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13157,13157,NSE_FO|58970,2025-10-27 04:57:54,0.79,-27.5652,0.0012,4.3193,0.6747
13158,13158,NSE_FO|58973,2025-10-27 04:57:55,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13159,13159,NSE_FO|58970,2025-10-27 04:57:55,0.79,-27.5652,0.0012,4.3193,0.6747
13160,13160,NSE_FO|58973,2025-10-27 04:57:55,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13161,13161,NSE_FO|58970,2025-10-27 04:57:55,0.79,-27.5652,0.0012,4.3193,0.6747
13162,13162,NSE_FO|58973,2025-10-27 04:57:56,-0.2205,-29.7066,0.0012,4.4441,-0.1913
13163,13163,NSE_FO|58970,2025-10-27 04:57:56,0.79,-27.5652,0.0012,4.3193,0.6747
13164,13164,NSE_FO|58973,2025-10-27 04:57:57,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13165,13165,NSE_FO|58970,2025-10-27 04:57:57,0.7803,-29.529,0.0012,4.434,0.6662
13166,13166,NSE_FO|58973,2025-10-27 04:57:58,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13167,13167,NSE_FO|58970,2025-10-27 04:57:58,0.7803,-29.529,0.0012,4.434,0.6662
13168,13168,NSE_FO|58973,2025-10-27 04:57:59,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13169,13169,NSE_FO|58970,2025-10-27 04:57:59,0.7803,-29.529,0.0012,4.434,0.6662
13170,13170,NSE_FO|58973,2025-10-27 04:57:59,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13171,13171,NSE_FO|58970,2025-10-27 04:57:59,0.7803,-29.529,0.0012,4.434,0.6662
13172,13172,NSE_FO|58973,2025-10-27 04:58:00,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13173,13173,NSE_FO|58970,2025-10-27 04:58:00,0.7803,-29.529,0.0012,4.434,0.6662
13174,13174,NSE_FO|58973,2025-10-27 04:58:00,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13175,13175,NSE_FO|58970,2025-10-27 04:58:00,0.7803,-29.529,0.0012,4.434,0.6662
13176,13176,NSE_FO|58973,2025-10-27 04:58:01,-0.2205,-29.7069,0.0012,4.4439,-0.1913
13177,13177,NSE_FO|58970,2025-10-27 04:58:01,0.7803,-29.529,0.0012,4.434,0.6662
13178,13178,NSE_FO|58973,2025-10-27 04:58:02,-0.2214,-29.885,0.0012,4.4535,-0.192
13179,13179,NSE_FO|58970,2025-10-27 04:58:02,0.7901,-27.5656,0.0012,4.319,0.6747
13180,13180,NSE_FO|58973,2025-10-27 04:58:03,-0.2214,-29.885,0.0012,4.4535,-0.192
13181,13181,NSE_FO|58970,2025-10-27 04:58:03,0.7901,-27.5656,0.0012,4.319,0.6747
13182,13182,NSE_FO|58973,2025-10-27 04:58:04,-0.2214,-29.885,0.0012,4.4535,-0.192
13183,13183,NSE_FO|58970,2025-10-27 04:58:04,0.7901,-27.5656,0.0012,4.319,0.6747
13184,13184,NSE_FO|58973,2025-10-27 04:58:05,-0.2214,-29.885,0.0012,4.4535,-0.192
13185,13185,NSE_FO|58970,2025-10-27 04:58:05,0.7901,-27.5656,0.0012,4.319,0.6747
13186,13186,NSE_FO|58973,2025-10-27 04:58:05,-0.2214,-29.885,0.0012,4.4535,-0.192
13187,13187,NSE_FO|58970,2025-10-27 04:58:05,0.7901,-27.5656,0.0012,4.319,0.6747
13188,13188,NSE_FO|58973,2025-10-27 04:58:06,-0.2214,-29.885,0.0012,4.4535,-0.192
13189,13189,NSE_FO|58970,2025-10-27 04:58:06,0.7901,-27.5656,0.0012,4.319,0.6747
13190,13190,NSE_FO|58973,2025-10-27 04:58:07,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13191,13191,NSE_FO|58970,2025-10-27 04:58:07,0.7994,-26.0374,0.0012,4.204,0.6828
13192,13192,NSE_FO|58973,2025-10-27 04:58:07,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13193,13193,NSE_FO|58970,2025-10-27 04:58:07,0.7994,-26.0374,0.0012,4.204,0.6828
13194,13194,NSE_FO|58973,2025-10-27 04:58:08,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13195,13195,NSE_FO|58970,2025-10-27 04:58:08,0.7994,-26.0374,0.0012,4.204,0.6828
13196,13196,NSE_FO|58973,2025-10-27 04:58:08,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13197,13197,NSE_FO|58970,2025-10-27 04:58:08,0.7994,-26.0374,0.0012,4.204,0.6828
13198,13198,NSE_FO|58973,2025-10-27 04:58:09,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13199,13199,NSE_FO|58970,2025-10-27 04:58:09,0.7994,-26.0374,0.0012,4.204,0.6828
13200,13200,NSE_FO|58973,2025-10-27 04:58:10,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13201,13201,NSE_FO|58970,2025-10-27 04:58:10,0.7994,-26.0374,0.0012,4.204,0.6828
13202,13202,NSE_FO|58973,2025-10-27 04:58:10,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13203,13203,NSE_FO|58970,2025-10-27 04:58:10,0.7994,-26.0374,0.0012,4.204,0.6828
13204,13204,NSE_FO|58973,2025-10-27 04:58:11,-0.2205,-30.0193,0.0012,4.4441,-0.1913
13205,13205,NSE_FO|58970,2025-10-27 04:58:11,0.7994,-26.0374,0.0012,4.204,0.6828
13206,13206,NSE_FO|58973,2025-10-27 04:58:12,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13207,13207,NSE_FO|58970,2025-10-27 04:58:12,0.7853,-28.315,0.0012,4.3755,0.6705
13208,13208,NSE_FO|58973,2025-10-27 04:58:13,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13209,13209,NSE_FO|58970,2025-10-27 04:58:13,0.7853,-28.315,0.0012,4.3755,0.6705
13210,13210,NSE_FO|58973,2025-10-27 04:58:13,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13211,13211,NSE_FO|58970,2025-10-27 04:58:13,0.7853,-28.315,0.0012,4.3755,0.6705
13212,13212,NSE_FO|58973,2025-10-27 04:58:14,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13213,13213,NSE_FO|58970,2025-10-27 04:58:14,0.7853,-28.315,0.0012,4.3755,0.6705
13214,13214,NSE_FO|58973,2025-10-27 04:58:15,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13215,13215,NSE_FO|58970,2025-10-27 04:58:15,0.7853,-28.315,0.0012,4.3755,0.6705
13216,13216,NSE_FO|58973,2025-10-27 04:58:15,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13217,13217,NSE_FO|58970,2025-10-27 04:58:15,0.7853,-28.315,0.0012,4.3755,0.6705
13218,13218,NSE_FO|58973,2025-10-27 04:58:16,-0.2221,-29.8288,0.0012,4.4615,-0.1926
13219,13219,NSE_FO|58970,2025-10-27 04:58:16,0.7853,-28.315,0.0012,4.3755,0.6705
13220,13220,NSE_FO|58973,2025-10-27 04:58:17,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13221,13221,NSE_FO|58970,2025-10-27 04:58:17,0.7788,-29.3654,0.0012,4.4508,0.6648
13222,13222,NSE_FO|58973,2025-10-27 04:58:17,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13223,13223,NSE_FO|58970,2025-10-27 04:58:17,0.7788,-29.3654,0.0012,4.4508,0.6648
13224,13224,NSE_FO|58973,2025-10-27 04:58:18,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13225,13225,NSE_FO|58970,2025-10-27 04:58:18,0.7788,-29.3654,0.0012,4.4508,0.6648
13226,13226,NSE_FO|58973,2025-10-27 04:58:18,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13227,13227,NSE_FO|58970,2025-10-27 04:58:18,0.7788,-29.3654,0.0012,4.4508,0.6648
13228,13228,NSE_FO|58973,2025-10-27 04:58:19,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13229,13229,NSE_FO|58970,2025-10-27 04:58:19,0.7788,-29.3654,0.0012,4.4508,0.6648
13230,13230,NSE_FO|58973,2025-10-27 04:58:20,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13231,13231,NSE_FO|58970,2025-10-27 04:58:20,0.7788,-29.3654,0.0012,4.4508,0.6648
13232,13232,NSE_FO|58973,2025-10-27 04:58:20,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13233,13233,NSE_FO|58970,2025-10-27 04:58:20,0.7788,-29.3654,0.0012,4.4508,0.6648
13234,13234,NSE_FO|58973,2025-10-27 04:58:21,-0.2231,-29.7651,0.0012,4.4729,-0.1935
13235,13235,NSE_FO|58970,2025-10-27 04:58:21,0.7788,-29.3654,0.0012,4.4508,0.6648
13236,13236,NSE_FO|58973,2025-10-27 04:58:22,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13237,13237,NSE_FO|58970,2025-10-27 04:58:22,0.7801,-29.0989,0.0012,4.4356,0.6659
13238,13238,NSE_FO|58973,2025-10-27 04:58:22,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13239,13239,NSE_FO|58970,2025-10-27 04:58:22,0.7801,-29.0989,0.0012,4.4356,0.6659
13240,13240,NSE_FO|58973,2025-10-27 04:58:23,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13241,13241,NSE_FO|58970,2025-10-27 04:58:23,0.7801,-29.0989,0.0012,4.4356,0.6659
13242,13242,NSE_FO|58973,2025-10-27 04:58:24,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13243,13243,NSE_FO|58970,2025-10-27 04:58:24,0.7801,-29.0989,0.0012,4.4356,0.6659
13244,13244,NSE_FO|58973,2025-10-27 04:58:24,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13245,13245,NSE_FO|58970,2025-10-27 04:58:24,0.7801,-29.0989,0.0012,4.4356,0.6659
13246,13246,NSE_FO|58973,2025-10-27 04:58:25,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13247,13247,NSE_FO|58970,2025-10-27 04:58:25,0.7801,-29.0989,0.0012,4.4356,0.6659
13248,13248,NSE_FO|58973,2025-10-27 04:58:25,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13249,13249,NSE_FO|58970,2025-10-27 04:58:25,0.7801,-29.0989,0.0012,4.4356,0.6659
13250,13250,NSE_FO|58973,2025-10-27 04:58:26,-0.2225,-29.6322,0.0012,4.4654,-0.1929
13251,13251,NSE_FO|58970,2025-10-27 04:58:26,0.7801,-29.0989,0.0012,4.4356,0.6659
13252,13252,NSE_FO|58973,2025-10-27 04:58:27,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13253,13253,NSE_FO|58970,2025-10-27 04:58:27,0.7783,-29.1523,0.0013,4.4564,0.6643
13254,13254,NSE_FO|58973,2025-10-27 04:58:28,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13255,13255,NSE_FO|58970,2025-10-27 04:58:28,0.7783,-29.1523,0.0013,4.4564,0.6643
13256,13256,NSE_FO|58973,2025-10-27 04:58:28,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13257,13257,NSE_FO|58970,2025-10-27 04:58:28,0.7783,-29.1523,0.0013,4.4564,0.6643
13258,13258,NSE_FO|58973,2025-10-27 04:58:29,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13259,13259,NSE_FO|58970,2025-10-27 04:58:29,0.7783,-29.1523,0.0013,4.4564,0.6643
13260,13260,NSE_FO|58973,2025-10-27 04:58:30,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13261,13261,NSE_FO|58970,2025-10-27 04:58:30,0.7783,-29.1523,0.0013,4.4564,0.6643
13262,13262,NSE_FO|58973,2025-10-27 04:58:30,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13263,13263,NSE_FO|58970,2025-10-27 04:58:30,0.7783,-29.1523,0.0013,4.4564,0.6643
13264,13264,NSE_FO|58970,2025-10-27 04:58:30,0.7783,-29.1523,0.0013,4.4564,0.6643
13265,13265,NSE_FO|58973,2025-10-27 04:58:30,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13266,13266,NSE_FO|58973,2025-10-27 04:58:31,-0.2241,-29.6406,0.0012,4.4835,-0.1943
13267,13267,NSE_FO|58970,2025-10-27 04:58:31,0.7783,-29.1523,0.0013,4.4564,0.6643
13268,13268,NSE_FO|58973,2025-10-27 04:58:32,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13269,13269,NSE_FO|58970,2025-10-27 04:58:32,0.7759,-29.6409,0.0012,4.4834,0.6622
13270,13270,NSE_FO|58973,2025-10-27 04:58:32,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13271,13271,NSE_FO|58970,2025-10-27 04:58:32,0.7759,-29.6409,0.0012,4.4834,0.6622
13272,13272,NSE_FO|58973,2025-10-27 04:58:33,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13273,13273,NSE_FO|58970,2025-10-27 04:58:33,0.7759,-29.6409,0.0012,4.4834,0.6622
13274,13274,NSE_FO|58973,2025-10-27 04:58:34,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13275,13275,NSE_FO|58970,2025-10-27 04:58:34,0.7759,-29.6409,0.0012,4.4834,0.6622
13276,13276,NSE_FO|58973,2025-10-27 04:58:34,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13277,13277,NSE_FO|58970,2025-10-27 04:58:34,0.7759,-29.6409,0.0012,4.4834,0.6622
13278,13278,NSE_FO|58973,2025-10-27 04:58:35,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13279,13279,NSE_FO|58970,2025-10-27 04:58:35,0.7759,-29.6409,0.0012,4.4834,0.6622
13280,13280,NSE_FO|58970,2025-10-27 04:58:35,0.7759,-29.6409,0.0012,4.4834,0.6622
13281,13281,NSE_FO|58973,2025-10-27 04:58:35,-0.2232,-29.4635,0.0013,4.4736,-0.1936
13282,13282,NSE_FO|58973,2025-10-27 04:58:36,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13283,13283,NSE_FO|58970,2025-10-27 04:58:36,0.7734,-30.1731,0.0012,4.512,0.66
13284,13284,NSE_FO|58973,2025-10-27 04:58:37,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13285,13285,NSE_FO|58970,2025-10-27 04:58:37,0.7734,-30.1731,0.0012,4.512,0.66
13286,13286,NSE_FO|58973,2025-10-27 04:58:38,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13287,13287,NSE_FO|58970,2025-10-27 04:58:38,0.7734,-30.1731,0.0012,4.512,0.66
13288,13288,NSE_FO|58973,2025-10-27 04:58:39,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13289,13289,NSE_FO|58970,2025-10-27 04:58:39,0.7734,-30.1731,0.0012,4.512,0.66
13290,13290,NSE_FO|58973,2025-10-27 04:58:39,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13291,13291,NSE_FO|58970,2025-10-27 04:58:39,0.7734,-30.1731,0.0012,4.512,0.66
13292,13292,NSE_FO|58973,2025-10-27 04:58:40,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13293,13293,NSE_FO|58970,2025-10-27 04:58:40,0.7734,-30.1731,0.0012,4.512,0.66
13294,13294,NSE_FO|58973,2025-10-27 04:58:40,-0.2232,-29.4638,0.0013,4.4734,-0.1935
13295,13295,NSE_FO|58970,2025-10-27 04:58:40,0.7734,-30.1731,0.0012,4.512,0.66
13296,13296,NSE_FO|58973,2025-10-27 04:58:41,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13297,13297,NSE_FO|58970,2025-10-27 04:58:41,0.782,-28.9854,0.0012,4.4133,0.6674
13298,13298,NSE_FO|58973,2025-10-27 04:58:42,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13299,13299,NSE_FO|58970,2025-10-27 04:58:42,0.782,-28.9854,0.0012,4.4133,0.6674
13300,13300,NSE_FO|58973,2025-10-27 04:58:42,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13301,13301,NSE_FO|58970,2025-10-27 04:58:42,0.782,-28.9854,0.0012,4.4133,0.6674
13302,13302,NSE_FO|58973,2025-10-27 04:58:43,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13303,13303,NSE_FO|58970,2025-10-27 04:58:43,0.782,-28.9854,0.0012,4.4133,0.6674
13304,13304,NSE_FO|58970,2025-10-27 04:58:43,0.782,-28.9854,0.0012,4.4133,0.6674
13305,13305,NSE_FO|58973,2025-10-27 04:58:43,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13306,13306,NSE_FO|58973,2025-10-27 04:58:44,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13307,13307,NSE_FO|58970,2025-10-27 04:58:44,0.782,-28.9854,0.0012,4.4133,0.6674
13308,13308,NSE_FO|58973,2025-10-27 04:58:45,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13309,13309,NSE_FO|58970,2025-10-27 04:58:45,0.782,-28.9854,0.0012,4.4133,0.6674
13310,13310,NSE_FO|58973,2025-10-27 04:58:45,-0.2208,-29.5639,0.0012,4.4458,-0.1914
13311,13311,NSE_FO|58970,2025-10-27 04:58:45,0.782,-28.9854,0.0012,4.4133,0.6674
13312,13312,NSE_FO|58973,2025-10-27 04:58:46,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13313,13313,NSE_FO|58970,2025-10-27 04:58:46,0.7849,-28.406,0.0012,4.3795,0.6699
13314,13314,NSE_FO|58973,2025-10-27 04:58:47,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13315,13315,NSE_FO|58970,2025-10-27 04:58:47,0.7849,-28.406,0.0012,4.3795,0.6699
13316,13316,NSE_FO|58973,2025-10-27 04:58:48,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13317,13317,NSE_FO|58970,2025-10-27 04:58:48,0.7849,-28.406,0.0012,4.3795,0.6699
13318,13318,NSE_FO|58973,2025-10-27 04:58:48,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13319,13319,NSE_FO|58970,2025-10-27 04:58:48,0.7849,-28.406,0.0012,4.3795,0.6699
13320,13320,NSE_FO|58973,2025-10-27 04:58:49,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13321,13321,NSE_FO|58970,2025-10-27 04:58:49,0.7849,-28.406,0.0012,4.3795,0.6699
13322,13322,NSE_FO|58973,2025-10-27 04:58:50,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13323,13323,NSE_FO|58970,2025-10-27 04:58:50,0.7849,-28.406,0.0012,4.3795,0.6699
13324,13324,NSE_FO|58970,2025-10-27 04:58:50,0.7849,-28.406,0.0012,4.3795,0.6699
13325,13325,NSE_FO|58973,2025-10-27 04:58:50,-0.2208,-29.5642,0.0012,4.4457,-0.1914
13326,13326,NSE_FO|58973,2025-10-27 04:58:51,-0.2228,-29.3759,0.0013,4.468,-0.1931
13327,13327,NSE_FO|58970,2025-10-27 04:58:51,0.7713,-30.6165,0.0012,4.5349,0.6581
13328,13328,NSE_FO|58973,2025-10-27 04:58:52,-0.2228,-29.3759,0.0013,4.468,-0.1931
13329,13329,NSE_FO|58970,2025-10-27 04:58:52,0.7713,-30.6165,0.0012,4.5349,0.6581
13330,13330,NSE_FO|58973,2025-10-27 04:58:52,-0.2228,-29.3759,0.0013,4.468,-0.1931
13331,13331,NSE_FO|58970,2025-10-27 04:58:52,0.7713,-30.6165,0.0012,4.5349,0.6581
13332,13332,NSE_FO|58973,2025-10-27 04:58:53,-0.2228,-29.3759,0.0013,4.468,-0.1931
13333,13333,NSE_FO|58970,2025-10-27 04:58:53,0.7713,-30.6165,0.0012,4.5349,0.6581
13334,13334,NSE_FO|58973,2025-10-27 04:58:53,-0.2228,-29.3759,0.0013,4.468,-0.1931
13335,13335,NSE_FO|58970,2025-10-27 04:58:53,0.7713,-30.6165,0.0012,4.5349,0.6581
13336,13336,NSE_FO|58973,2025-10-27 04:58:54,-0.2228,-29.3759,0.0013,4.468,-0.1931
13337,13337,NSE_FO|58970,2025-10-27 04:58:54,0.7713,-30.6165,0.0012,4.5349,0.6581
13338,13338,NSE_FO|58973,2025-10-27 04:58:55,-0.2228,-29.3759,0.0013,4.468,-0.1931
13339,13339,NSE_FO|58970,2025-10-27 04:58:55,0.7713,-30.6165,0.0012,4.5349,0.6581
13340,13340,NSE_FO|58973,2025-10-27 04:58:56,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13341,13341,NSE_FO|58970,2025-10-27 04:58:56,0.7694,-31.0145,0.0012,4.5553,0.6564
13342,13342,NSE_FO|58973,2025-10-27 04:58:57,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13343,13343,NSE_FO|58970,2025-10-27 04:58:57,0.7694,-31.0145,0.0012,4.5553,0.6564
13344,13344,NSE_FO|58973,2025-10-27 04:58:57,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13345,13345,NSE_FO|58970,2025-10-27 04:58:57,0.7694,-31.0145,0.0012,4.5553,0.6564
13346,13346,NSE_FO|58973,2025-10-27 04:58:58,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13347,13347,NSE_FO|58970,2025-10-27 04:58:58,0.7694,-31.0145,0.0012,4.5553,0.6564
13348,13348,NSE_FO|58970,2025-10-27 04:58:58,0.7694,-31.0145,0.0012,4.5553,0.6564
13349,13349,NSE_FO|58973,2025-10-27 04:58:58,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13350,13350,NSE_FO|58973,2025-10-27 04:58:59,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13351,13351,NSE_FO|58970,2025-10-27 04:58:59,0.7694,-31.0145,0.0012,4.5553,0.6564
13352,13352,NSE_FO|58973,2025-10-27 04:59:00,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13353,13353,NSE_FO|58970,2025-10-27 04:59:00,0.7694,-31.0145,0.0012,4.5553,0.6564
13354,13354,NSE_FO|58973,2025-10-27 04:59:00,-0.2219,-29.1985,0.0013,4.4579,-0.1924
13355,13355,NSE_FO|58970,2025-10-27 04:59:00,0.7694,-31.0145,0.0012,4.5553,0.6564
13356,13356,NSE_FO|58973,2025-10-27 04:59:01,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13357,13357,NSE_FO|58970,2025-10-27 04:59:01,0.7692,-31.059,0.0012,4.5574,0.6562
13358,13358,NSE_FO|58973,2025-10-27 04:59:01,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13359,13359,NSE_FO|58970,2025-10-27 04:59:01,0.7692,-31.059,0.0012,4.5574,0.6562
13360,13360,NSE_FO|58973,2025-10-27 04:59:02,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13361,13361,NSE_FO|58970,2025-10-27 04:59:02,0.7692,-31.059,0.0012,4.5574,0.6562
13362,13362,NSE_FO|58973,2025-10-27 04:59:03,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13363,13363,NSE_FO|58970,2025-10-27 04:59:03,0.7692,-31.059,0.0012,4.5574,0.6562
13364,13364,NSE_FO|58973,2025-10-27 04:59:03,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13365,13365,NSE_FO|58970,2025-10-27 04:59:03,0.7692,-31.059,0.0012,4.5574,0.6562
13366,13366,NSE_FO|58973,2025-10-27 04:59:04,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13367,13367,NSE_FO|58970,2025-10-27 04:59:04,0.7692,-31.059,0.0012,4.5574,0.6562
13368,13368,NSE_FO|58973,2025-10-27 04:59:05,-0.2221,-29.2432,0.0013,4.4603,-0.1925
13369,13369,NSE_FO|58970,2025-10-27 04:59:05,0.7692,-31.059,0.0012,4.5574,0.6562
13370,13370,NSE_FO|58973,2025-10-27 04:59:06,-0.221,-29.3589,0.0012,4.4477,-0.1916
13371,13371,NSE_FO|58970,2025-10-27 04:59:06,0.7766,-29.8476,0.0012,4.4747,0.6626
13372,13372,NSE_FO|58970,2025-10-27 04:59:06,0.7766,-29.8476,0.0012,4.4747,0.6626
13373,13373,NSE_FO|58973,2025-10-27 04:59:07,-0.221,-29.3589,0.0012,4.4477,-0.1916
13374,13374,NSE_FO|58973,2025-10-27 04:59:07,-0.221,-29.3589,0.0012,4.4477,-0.1916
13375,13375,NSE_FO|58970,2025-10-27 04:59:07,0.7766,-29.8476,0.0012,4.4747,0.6626
13376,13376,NSE_FO|58973,2025-10-27 04:59:08,-0.221,-29.3589,0.0012,4.4477,-0.1916
13377,13377,NSE_FO|58970,2025-10-27 04:59:08,0.7766,-29.8476,0.0012,4.4747,0.6626
13378,13378,NSE_FO|58973,2025-10-27 04:59:08,-0.221,-29.3589,0.0012,4.4477,-0.1916
13379,13379,NSE_FO|58970,2025-10-27 04:59:08,0.7766,-29.8476,0.0012,4.4747,0.6626
13380,13380,NSE_FO|58973,2025-10-27 04:59:09,-0.221,-29.3589,0.0012,4.4477,-0.1916
13381,13381,NSE_FO|58970,2025-10-27 04:59:09,0.7766,-29.8476,0.0012,4.4747,0.6626
13382,13382,NSE_FO|58973,2025-10-27 04:59:10,-0.221,-29.3589,0.0012,4.4477,-0.1916
13383,13383,NSE_FO|58970,2025-10-27 04:59:10,0.7766,-29.8476,0.0012,4.4747,0.6626
13384,13384,NSE_FO|58973,2025-10-27 04:59:10,-0.221,-29.3589,0.0012,4.4477,-0.1916
13385,13385,NSE_FO|58970,2025-10-27 04:59:10,0.7766,-29.8476,0.0012,4.4747,0.6626
13386,13386,NSE_FO|58973,2025-10-27 04:59:11,-0.2203,-29.3642,0.0012,4.4398,-0.191
13387,13387,NSE_FO|58970,2025-10-27 04:59:11,0.778,-29.7198,0.0012,4.4596,0.6637
13388,13388,NSE_FO|58973,2025-10-27 04:59:11,-0.2203,-29.3642,0.0012,4.4398,-0.191
13389,13389,NSE_FO|58970,2025-10-27 04:59:11,0.778,-29.7198,0.0012,4.4596,0.6637
13390,13390,NSE_FO|58973,2025-10-27 04:59:12,-0.2203,-29.3642,0.0012,4.4398,-0.191
13391,13391,NSE_FO|58970,2025-10-27 04:59:12,0.778,-29.7198,0.0012,4.4596,0.6637
13392,13392,NSE_FO|58973,2025-10-27 04:59:13,-0.2203,-29.3642,0.0012,4.4398,-0.191
13393,13393,NSE_FO|58970,2025-10-27 04:59:13,0.778,-29.7198,0.0012,4.4596,0.6637
13394,13394,NSE_FO|58970,2025-10-27 04:59:13,0.778,-29.7198,0.0012,4.4596,0.6637
13395,13395,NSE_FO|58973,2025-10-27 04:59:14,-0.2203,-29.3642,0.0012,4.4398,-0.191
13396,13396,NSE_FO|58970,2025-10-27 04:59:14,0.778,-29.7198,0.0012,4.4596,0.6637
13397,13397,NSE_FO|58970,2025-10-27 04:59:15,0.778,-29.7198,0.0012,4.4596,0.6637
13398,13398,NSE_FO|58973,2025-10-27 04:59:15,-0.2203,-29.3642,0.0012,4.4398,-0.191
13399,13399,NSE_FO|58970,2025-10-27 04:59:15,0.778,-29.7198,0.0012,4.4596,0.6637
13400,13400,NSE_FO|58973,2025-10-27 04:59:16,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13401,13401,NSE_FO|58970,2025-10-27 04:59:16,0.786,-28.3836,0.0012,4.3664,0.6706
13402,13402,NSE_FO|58973,2025-10-27 04:59:16,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13403,13403,NSE_FO|58970,2025-10-27 04:59:16,0.786,-28.3836,0.0012,4.3664,0.6706
13404,13404,NSE_FO|58973,2025-10-27 04:59:17,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13405,13405,NSE_FO|58970,2025-10-27 04:59:17,0.786,-28.3836,0.0012,4.3664,0.6706
13406,13406,NSE_FO|58973,2025-10-27 04:59:18,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13407,13407,NSE_FO|58970,2025-10-27 04:59:18,0.786,-28.3836,0.0012,4.3664,0.6706
13408,13408,NSE_FO|58973,2025-10-27 04:59:18,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13409,13409,NSE_FO|58970,2025-10-27 04:59:18,0.786,-28.3836,0.0012,4.3664,0.6706
13410,13410,NSE_FO|58973,2025-10-27 04:59:19,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13411,13411,NSE_FO|58970,2025-10-27 04:59:19,0.786,-28.3836,0.0012,4.3664,0.6706
13412,13412,NSE_FO|58973,2025-10-27 04:59:19,-0.2195,-29.4984,0.0012,4.4303,-0.1903
13413,13413,NSE_FO|58970,2025-10-27 04:59:19,0.786,-28.3836,0.0012,4.3664,0.6706
13414,13414,NSE_FO|58973,2025-10-27 04:59:20,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13415,13415,NSE_FO|58970,2025-10-27 04:59:20,0.7803,-29.5431,0.0012,4.4326,0.6657
13416,13416,NSE_FO|58973,2025-10-27 04:59:21,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13417,13417,NSE_FO|58970,2025-10-27 04:59:21,0.7803,-29.5431,0.0012,4.4326,0.6657
13418,13418,NSE_FO|58973,2025-10-27 04:59:21,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13419,13419,NSE_FO|58970,2025-10-27 04:59:21,0.7803,-29.5431,0.0012,4.4326,0.6657
13420,13420,NSE_FO|58973,2025-10-27 04:59:22,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13421,13421,NSE_FO|58970,2025-10-27 04:59:22,0.7803,-29.5431,0.0012,4.4326,0.6657
13422,13422,NSE_FO|58973,2025-10-27 04:59:23,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13423,13423,NSE_FO|58970,2025-10-27 04:59:23,0.7803,-29.5431,0.0012,4.4326,0.6657
13424,13424,NSE_FO|58973,2025-10-27 04:59:24,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13425,13425,NSE_FO|58970,2025-10-27 04:59:24,0.7803,-29.5431,0.0012,4.4326,0.6657
13426,13426,NSE_FO|58973,2025-10-27 04:59:25,-0.2188,-29.3651,0.0012,4.4227,-0.1897
13427,13427,NSE_FO|58970,2025-10-27 04:59:25,0.7803,-29.5431,0.0012,4.4326,0.6657
13428,13428,NSE_FO|58973,2025-10-27 04:59:25,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13429,13429,NSE_FO|58970,2025-10-27 04:59:25,0.779,-29.8103,0.0012,4.4472,0.6645
13430,13430,NSE_FO|58973,2025-10-27 04:59:26,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13431,13431,NSE_FO|58970,2025-10-27 04:59:26,0.779,-29.8103,0.0012,4.4472,0.6645
13432,13432,NSE_FO|58973,2025-10-27 04:59:26,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13433,13433,NSE_FO|58970,2025-10-27 04:59:26,0.779,-29.8103,0.0012,4.4472,0.6645
13434,13434,NSE_FO|58973,2025-10-27 04:59:27,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13435,13435,NSE_FO|58970,2025-10-27 04:59:27,0.779,-29.8103,0.0012,4.4472,0.6645
13436,13436,NSE_FO|58973,2025-10-27 04:59:28,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13437,13437,NSE_FO|58970,2025-10-27 04:59:28,0.779,-29.8103,0.0012,4.4472,0.6645
13438,13438,NSE_FO|58973,2025-10-27 04:59:28,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13439,13439,NSE_FO|58970,2025-10-27 04:59:28,0.779,-29.8103,0.0012,4.4472,0.6645
13440,13440,NSE_FO|58973,2025-10-27 04:59:29,-0.2188,-29.3654,0.0012,4.4225,-0.1897
13441,13441,NSE_FO|58970,2025-10-27 04:59:29,0.779,-29.8103,0.0012,4.4472,0.6645
13442,13442,NSE_FO|58970,2025-10-27 04:59:29,0.779,-29.8103,0.0012,4.4472,0.6645
13443,13443,NSE_FO|58973,2025-10-27 04:59:30,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13444,13444,NSE_FO|58973,2025-10-27 04:59:30,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13445,13445,NSE_FO|58970,2025-10-27 04:59:30,0.7836,-28.8754,0.0012,4.3945,0.6684
13446,13446,NSE_FO|58973,2025-10-27 04:59:30,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13447,13447,NSE_FO|58970,2025-10-27 04:59:30,0.7836,-28.8754,0.0012,4.3945,0.6684
13448,13448,NSE_FO|58973,2025-10-27 04:59:31,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13449,13449,NSE_FO|58970,2025-10-27 04:59:31,0.7836,-28.8754,0.0012,4.3945,0.6684
13450,13450,NSE_FO|58973,2025-10-27 04:59:31,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13451,13451,NSE_FO|58970,2025-10-27 04:59:31,0.7836,-28.8754,0.0012,4.3945,0.6684
13452,13452,NSE_FO|58973,2025-10-27 04:59:32,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13453,13453,NSE_FO|58970,2025-10-27 04:59:32,0.7836,-28.8754,0.0012,4.3945,0.6684
13454,13454,NSE_FO|58973,2025-10-27 04:59:33,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13455,13455,NSE_FO|58970,2025-10-27 04:59:33,0.7836,-28.8754,0.0012,4.3945,0.6684
13456,13456,NSE_FO|58973,2025-10-27 04:59:34,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13457,13457,NSE_FO|58970,2025-10-27 04:59:34,0.7836,-28.8754,0.0012,4.3945,0.6684
13458,13458,NSE_FO|58973,2025-10-27 04:59:34,-0.2199,-29.5882,0.0012,4.4348,-0.1906
13459,13459,NSE_FO|58970,2025-10-27 04:59:34,0.7836,-28.8754,0.0012,4.3945,0.6684
13460,13460,NSE_FO|58973,2025-10-27 04:59:35,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13461,13461,NSE_FO|58973,2025-10-27 04:59:36,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13462,13462,NSE_FO|58970,2025-10-27 04:59:36,0.7808,-29.455,0.0012,4.4272,0.666
13463,13463,NSE_FO|58970,2025-10-27 04:59:36,0.7808,-29.455,0.0012,4.4272,0.666
13464,13464,NSE_FO|58973,2025-10-27 04:59:36,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13465,13465,NSE_FO|58973,2025-10-27 04:59:37,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13466,13466,NSE_FO|58970,2025-10-27 04:59:37,0.7808,-29.455,0.0012,4.4272,0.666
13467,13467,NSE_FO|58973,2025-10-27 04:59:38,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13468,13468,NSE_FO|58970,2025-10-27 04:59:38,0.7808,-29.455,0.0012,4.4272,0.666
13469,13469,NSE_FO|58973,2025-10-27 04:59:38,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13470,13470,NSE_FO|58970,2025-10-27 04:59:38,0.7808,-29.455,0.0012,4.4272,0.666
13471,13471,NSE_FO|58973,2025-10-27 04:59:39,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13472,13472,NSE_FO|58970,2025-10-27 04:59:39,0.7808,-29.455,0.0012,4.4272,0.666
13473,13473,NSE_FO|58973,2025-10-27 04:59:39,-0.2188,-29.3659,0.0012,4.4222,-0.1896
13474,13474,NSE_FO|58970,2025-10-27 04:59:39,0.7808,-29.455,0.0012,4.4272,0.666
13475,13475,NSE_FO|58973,2025-10-27 04:59:40,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13476,13476,NSE_FO|58970,2025-10-27 04:59:40,0.7796,-29.7129,0.0012,4.4405,0.6649
13477,13477,NSE_FO|58973,2025-10-27 04:59:41,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13478,13478,NSE_FO|58970,2025-10-27 04:59:41,0.7796,-29.7129,0.0012,4.4405,0.6649
13479,13479,NSE_FO|58973,2025-10-27 04:59:41,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13480,13480,NSE_FO|58973,2025-10-27 04:59:42,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13481,13481,NSE_FO|58970,2025-10-27 04:59:42,0.7796,-29.7129,0.0012,4.4405,0.6649
13482,13482,NSE_FO|58973,2025-10-27 04:59:43,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13483,13483,NSE_FO|58970,2025-10-27 04:59:43,0.7796,-29.7129,0.0012,4.4405,0.6649
13484,13484,NSE_FO|58973,2025-10-27 04:59:43,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13485,13485,NSE_FO|58970,2025-10-27 04:59:43,0.7796,-29.7129,0.0012,4.4405,0.6649
13486,13486,NSE_FO|58973,2025-10-27 04:59:44,-0.2183,-29.2677,0.0012,4.4156,-0.1891
13487,13487,NSE_FO|58970,2025-10-27 04:59:44,0.7796,-29.7129,0.0012,4.4405,0.6649
13488,13488,NSE_FO|58973,2025-10-27 04:59:44,-0.2177,-29.4205,0.0012,4.409,-0.1887
13489,13489,NSE_FO|58970,2025-10-27 04:59:44,0.7889,-28.0806,0.0012,4.3311,0.673
13490,13490,NSE_FO|58973,2025-10-27 04:59:45,-0.2177,-29.4205,0.0012,4.409,-0.1887
13491,13491,NSE_FO|58970,2025-10-27 04:59:45,0.7889,-28.0806,0.0012,4.3311,0.673
13492,13492,NSE_FO|58973,2025-10-27 04:59:46,-0.2177,-29.4205,0.0012,4.409,-0.1887
13493,13493,NSE_FO|58970,2025-10-27 04:59:46,0.7889,-28.0806,0.0012,4.3311,0.673
13494,13494,NSE_FO|58970,2025-10-27 04:59:46,0.7889,-28.0806,0.0012,4.3311,0.673
13495,13495,NSE_FO|58973,2025-10-27 04:59:46,-0.2177,-29.4205,0.0012,4.409,-0.1887
13496,13496,NSE_FO|58973,2025-10-27 04:59:47,-0.2177,-29.4205,0.0012,4.409,-0.1887
13497,13497,NSE_FO|58970,2025-10-27 04:59:47,0.7889,-28.0806,0.0012,4.3311,0.673
13498,13498,NSE_FO|58973,2025-10-27 04:59:48,-0.2177,-29.4205,0.0012,4.409,-0.1887
13499,13499,NSE_FO|58970,2025-10-27 04:59:48,0.7889,-28.0806,0.0012,4.3311,0.673
13500,13500,NSE_FO|58973,2025-10-27 04:59:49,-0.2177,-29.4205,0.0012,4.409,-0.1887
13501,13501,NSE_FO|58970,2025-10-27 04:59:49,0.7889,-28.0806,0.0012,4.3311,0.673
13502,13502,NSE_FO|58973,2025-10-27 04:59:49,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13503,13503,NSE_FO|58970,2025-10-27 04:59:49,0.7813,-29.3574,0.0012,4.4203,0.6664
13504,13504,NSE_FO|58973,2025-10-27 04:59:50,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13505,13505,NSE_FO|58970,2025-10-27 04:59:50,0.7813,-29.3574,0.0012,4.4203,0.6664
13506,13506,NSE_FO|58973,2025-10-27 04:59:51,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13507,13507,NSE_FO|58970,2025-10-27 04:59:51,0.7813,-29.3574,0.0012,4.4203,0.6664
13508,13508,NSE_FO|58973,2025-10-27 04:59:51,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13509,13509,NSE_FO|58970,2025-10-27 04:59:51,0.7813,-29.3574,0.0012,4.4203,0.6664
13510,13510,NSE_FO|58973,2025-10-27 04:59:52,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13511,13511,NSE_FO|58970,2025-10-27 04:59:52,0.7813,-29.3574,0.0012,4.4203,0.6664
13512,13512,NSE_FO|58973,2025-10-27 04:59:53,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13513,13513,NSE_FO|58970,2025-10-27 04:59:53,0.7813,-29.3574,0.0012,4.4203,0.6664
13514,13514,NSE_FO|58973,2025-10-27 04:59:54,-0.2182,-29.2683,0.0012,4.4152,-0.1891
13515,13515,NSE_FO|58970,2025-10-27 04:59:54,0.7813,-29.3574,0.0012,4.4203,0.6664
13516,13516,NSE_FO|58973,2025-10-27 04:59:54,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13517,13517,NSE_FO|58970,2025-10-27 04:59:54,0.7831,-29.0011,0.0012,4.3999,0.6679
13518,13518,NSE_FO|58973,2025-10-27 04:59:55,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13519,13519,NSE_FO|58970,2025-10-27 04:59:55,0.7831,-29.0011,0.0012,4.3999,0.6679
13520,13520,NSE_FO|58973,2025-10-27 04:59:56,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13521,13521,NSE_FO|58970,2025-10-27 04:59:56,0.7831,-29.0011,0.0012,4.3999,0.6679
13522,13522,NSE_FO|58973,2025-10-27 04:59:56,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13523,13523,NSE_FO|58970,2025-10-27 04:59:56,0.7831,-29.0011,0.0012,4.3999,0.6679
13524,13524,NSE_FO|58973,2025-10-27 04:59:57,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13525,13525,NSE_FO|58970,2025-10-27 04:59:57,0.7831,-29.0011,0.0012,4.3999,0.6679
13526,13526,NSE_FO|58973,2025-10-27 04:59:58,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13527,13527,NSE_FO|58970,2025-10-27 04:59:58,0.7831,-29.0011,0.0012,4.3999,0.6679
13528,13528,NSE_FO|58973,2025-10-27 04:59:59,-0.2191,-29.4467,0.0012,4.4251,-0.1899
13529,13529,NSE_FO|58970,2025-10-27 04:59:59,0.7831,-29.0011,0.0012,4.3999,0.6679
13530,13530,NSE_FO|58973,2025-10-27 04:59:59,-0.2191,-29.447,0.0012,4.4249,-0.1898
13531,13531,NSE_FO|58970,2025-10-27 04:59:59,0.7826,-29.0906,0.0012,4.4048,0.6674
13532,13532,NSE_FO|58973,2025-10-27 05:00:00,-0.2191,-29.447,0.0012,4.4249,-0.1898
13533,13533,NSE_FO|58970,2025-10-27 05:00:00,0.7826,-29.0906,0.0012,4.4048,0.6674
13534,13534,NSE_FO|58973,2025-10-27 05:00:01,-0.2191,-29.447,0.0012,4.4249,-0.1898
13535,13535,NSE_FO|58970,2025-10-27 05:00:01,0.7826,-29.0906,0.0012,4.4048,0.6674
13536,13536,NSE_FO|58973,2025-10-27 05:00:02,-0.2191,-29.447,0.0012,4.4249,-0.1898
13537,13537,NSE_FO|58970,2025-10-27 05:00:02,0.7826,-29.0906,0.0012,4.4048,0.6674
13538,13538,NSE_FO|58970,2025-10-27 05:00:03,0.7826,-29.0906,0.0012,4.4048,0.6674
13539,13539,NSE_FO|58973,2025-10-27 05:00:03,-0.2191,-29.447,0.0012,4.4249,-0.1898
13540,13540,NSE_FO|58970,2025-10-27 05:00:03,0.7826,-29.0906,0.0012,4.4048,0.6674
13541,13541,NSE_FO|58973,2025-10-27 05:00:04,-0.2191,-29.447,0.0012,4.4249,-0.1898
13542,13542,NSE_FO|58970,2025-10-27 05:00:04,0.7826,-29.0906,0.0012,4.4048,0.6674
13543,13543,NSE_FO|58973,2025-10-27 05:00:04,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13544,13544,NSE_FO|58970,2025-10-27 05:00:04,0.784,-28.6497,0.0012,4.3882,0.6686
13545,13545,NSE_FO|58973,2025-10-27 05:00:05,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13546,13546,NSE_FO|58970,2025-10-27 05:00:05,0.784,-28.6497,0.0012,4.3882,0.6686
13547,13547,NSE_FO|58973,2025-10-27 05:00:06,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13548,13548,NSE_FO|58970,2025-10-27 05:00:06,0.784,-28.6497,0.0012,4.3882,0.6686
13549,13549,NSE_FO|58973,2025-10-27 05:00:06,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13550,13550,NSE_FO|58970,2025-10-27 05:00:06,0.784,-28.6497,0.0012,4.3882,0.6686
13551,13551,NSE_FO|58973,2025-10-27 05:00:07,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13552,13552,NSE_FO|58970,2025-10-27 05:00:07,0.784,-28.6497,0.0012,4.3882,0.6686
13553,13553,NSE_FO|58973,2025-10-27 05:00:08,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13554,13554,NSE_FO|58970,2025-10-27 05:00:08,0.784,-28.6497,0.0012,4.3882,0.6686
13555,13555,NSE_FO|58973,2025-10-27 05:00:08,-0.2199,-29.4518,0.0012,4.4339,-0.1905
13556,13556,NSE_FO|58970,2025-10-27 05:00:08,0.784,-28.6497,0.0012,4.3882,0.6686
13557,13557,NSE_FO|58973,2025-10-27 05:00:09,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13558,13558,NSE_FO|58970,2025-10-27 05:00:09,0.7743,-30.0627,0.0012,4.4999,0.6601
13559,13559,NSE_FO|58970,2025-10-27 05:00:09,0.7743,-30.0627,0.0012,4.4999,0.6601
13560,13560,NSE_FO|58973,2025-10-27 05:00:09,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13561,13561,NSE_FO|58973,2025-10-27 05:00:10,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13562,13562,NSE_FO|58970,2025-10-27 05:00:10,0.7743,-30.0627,0.0012,4.4999,0.6601
13563,13563,NSE_FO|58973,2025-10-27 05:00:11,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13564,13564,NSE_FO|58970,2025-10-27 05:00:11,0.7743,-30.0627,0.0012,4.4999,0.6601
13565,13565,NSE_FO|58973,2025-10-27 05:00:11,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13566,13566,NSE_FO|58970,2025-10-27 05:00:11,0.7743,-30.0627,0.0012,4.4999,0.6601
13567,13567,NSE_FO|58973,2025-10-27 05:00:12,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13568,13568,NSE_FO|58970,2025-10-27 05:00:12,0.7743,-30.0627,0.0012,4.4999,0.6601
13569,13569,NSE_FO|58973,2025-10-27 05:00:13,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13570,13570,NSE_FO|58970,2025-10-27 05:00:13,0.7743,-30.0627,0.0012,4.4999,0.6601
13571,13571,NSE_FO|58973,2025-10-27 05:00:13,-0.2223,-29.3526,0.0013,4.4611,-0.1926
13572,13572,NSE_FO|58970,2025-10-27 05:00:13,0.7743,-30.0627,0.0012,4.4999,0.6601
13573,13573,NSE_FO|58973,2025-10-27 05:00:14,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13574,13574,NSE_FO|58970,2025-10-27 05:00:14,0.7937,-27.0022,0.0012,4.2718,0.677
13575,13575,NSE_FO|58973,2025-10-27 05:00:14,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13576,13576,NSE_FO|58970,2025-10-27 05:00:14,0.7937,-27.0022,0.0012,4.2718,0.677
13577,13577,NSE_FO|58970,2025-10-27 05:00:15,0.7937,-27.0022,0.0012,4.2718,0.677
13578,13578,NSE_FO|58973,2025-10-27 05:00:15,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13579,13579,NSE_FO|58973,2025-10-27 05:00:16,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13580,13580,NSE_FO|58970,2025-10-27 05:00:16,0.7937,-27.0022,0.0012,4.2718,0.677
13581,13581,NSE_FO|58973,2025-10-27 05:00:17,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13582,13582,NSE_FO|58970,2025-10-27 05:00:17,0.7937,-27.0022,0.0012,4.2718,0.677
13583,13583,NSE_FO|58973,2025-10-27 05:00:17,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13584,13584,NSE_FO|58970,2025-10-27 05:00:17,0.7937,-27.0022,0.0012,4.2718,0.677
13585,13585,NSE_FO|58973,2025-10-27 05:00:18,-0.2187,-29.5065,0.0012,4.4207,-0.1895
13586,13586,NSE_FO|58970,2025-10-27 05:00:18,0.7937,-27.0022,0.0012,4.2718,0.677
13587,13587,NSE_FO|58973,2025-10-27 05:00:19,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13588,13588,NSE_FO|58970,2025-10-27 05:00:19,0.7793,-29.4571,0.0012,4.4425,0.6645
13589,13589,NSE_FO|58970,2025-10-27 05:00:19,0.7793,-29.4571,0.0012,4.4425,0.6645
13590,13590,NSE_FO|58973,2025-10-27 05:00:19,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13591,13591,NSE_FO|58973,2025-10-27 05:00:20,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13592,13592,NSE_FO|58970,2025-10-27 05:00:20,0.7793,-29.4571,0.0012,4.4425,0.6645
13593,13593,NSE_FO|58973,2025-10-27 05:00:21,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13594,13594,NSE_FO|58970,2025-10-27 05:00:21,0.7793,-29.4571,0.0012,4.4425,0.6645
13595,13595,NSE_FO|58973,2025-10-27 05:00:22,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13596,13596,NSE_FO|58970,2025-10-27 05:00:22,0.7793,-29.4571,0.0012,4.4425,0.6645
13597,13597,NSE_FO|58973,2025-10-27 05:00:22,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13598,13598,NSE_FO|58970,2025-10-27 05:00:22,0.7793,-29.4571,0.0012,4.4425,0.6645
13599,13599,NSE_FO|58973,2025-10-27 05:00:23,-0.2207,-29.4571,0.0012,4.4425,-0.1912
13600,13600,NSE_FO|58970,2025-10-27 05:00:23,0.7793,-29.4571,0.0012,4.4425,0.6645
13601,13601,NSE_FO|58973,2025-10-27 05:00:24,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13602,13602,NSE_FO|58970,2025-10-27 05:00:24,0.7861,-28.0752,0.0013,4.3627,0.6704
13603,13603,NSE_FO|58970,2025-10-27 05:00:24,0.7861,-28.0752,0.0013,4.3627,0.6704
13604,13604,NSE_FO|58973,2025-10-27 05:00:24,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13605,13605,NSE_FO|58973,2025-10-27 05:00:25,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13606,13606,NSE_FO|58970,2025-10-27 05:00:25,0.7861,-28.0752,0.0013,4.3627,0.6704
13607,13607,NSE_FO|58973,2025-10-27 05:00:26,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13608,13608,NSE_FO|58970,2025-10-27 05:00:26,0.7861,-28.0752,0.0013,4.3627,0.6704
13609,13609,NSE_FO|58973,2025-10-27 05:00:26,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13610,13610,NSE_FO|58970,2025-10-27 05:00:26,0.7861,-28.0752,0.0013,4.3627,0.6704
13611,13611,NSE_FO|58973,2025-10-27 05:00:27,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13612,13612,NSE_FO|58970,2025-10-27 05:00:27,0.7861,-28.0752,0.0013,4.3627,0.6704
13613,13613,NSE_FO|58973,2025-10-27 05:00:27,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13614,13614,NSE_FO|58970,2025-10-27 05:00:27,0.7861,-28.0752,0.0013,4.3627,0.6704
13615,13615,NSE_FO|58973,2025-10-27 05:00:28,-0.2215,-29.6353,0.0012,4.4522,-0.1919
13616,13616,NSE_FO|58970,2025-10-27 05:00:28,0.7861,-28.0752,0.0013,4.3627,0.6704
13617,13617,NSE_FO|58973,2025-10-27 05:00:29,-0.224,-29.7091,0.0012,4.48,-0.194
13618,13618,NSE_FO|58970,2025-10-27 05:00:29,0.783,-28.2854,0.0013,4.3994,0.6676
13619,13619,NSE_FO|58970,2025-10-27 05:00:29,0.783,-28.2854,0.0013,4.3994,0.6676
13620,13620,NSE_FO|58973,2025-10-27 05:00:29,-0.224,-29.7091,0.0012,4.48,-0.194
13621,13621,NSE_FO|58973,2025-10-27 05:00:30,-0.224,-29.7091,0.0012,4.48,-0.194
13622,13622,NSE_FO|58970,2025-10-27 05:00:30,0.783,-28.2854,0.0013,4.3994,0.6676
13623,13623,NSE_FO|58973,2025-10-27 05:00:30,-0.224,-29.7091,0.0012,4.48,-0.194
13624,13624,NSE_FO|58973,2025-10-27 05:00:31,-0.224,-29.7091,0.0012,4.48,-0.194
13625,13625,NSE_FO|58970,2025-10-27 05:00:31,0.783,-28.2854,0.0013,4.3994,0.6676
13626,13626,NSE_FO|58973,2025-10-27 05:00:32,-0.224,-29.7091,0.0012,4.48,-0.194
13627,13627,NSE_FO|58970,2025-10-27 05:00:32,0.783,-28.2854,0.0013,4.3994,0.6676
13628,13628,NSE_FO|58973,2025-10-27 05:00:33,-0.224,-29.7091,0.0012,4.48,-0.194
13629,13629,NSE_FO|58970,2025-10-27 05:00:33,0.783,-28.2854,0.0013,4.3994,0.6676
13630,13630,NSE_FO|58973,2025-10-27 05:00:33,-0.224,-29.7091,0.0012,4.48,-0.194
13631,13631,NSE_FO|58970,2025-10-27 05:00:33,0.783,-28.2854,0.0013,4.3994,0.6676
13632,13632,NSE_FO|58973,2025-10-27 05:00:34,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13633,13633,NSE_FO|58970,2025-10-27 05:00:34,0.7794,-28.9984,0.0013,4.4403,0.6645
13634,13634,NSE_FO|58973,2025-10-27 05:00:34,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13635,13635,NSE_FO|58970,2025-10-27 05:00:34,0.7794,-28.9984,0.0013,4.4403,0.6645
13636,13636,NSE_FO|58973,2025-10-27 05:00:35,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13637,13637,NSE_FO|58970,2025-10-27 05:00:35,0.7794,-28.9984,0.0013,4.4403,0.6645
13638,13638,NSE_FO|58970,2025-10-27 05:00:36,0.7794,-28.9984,0.0013,4.4403,0.6645
13639,13639,NSE_FO|58973,2025-10-27 05:00:36,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13640,13640,NSE_FO|58970,2025-10-27 05:00:36,0.7794,-28.9984,0.0013,4.4403,0.6645
13641,13641,NSE_FO|58973,2025-10-27 05:00:37,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13642,13642,NSE_FO|58970,2025-10-27 05:00:37,0.7794,-28.9984,0.0013,4.4403,0.6645
13643,13643,NSE_FO|58973,2025-10-27 05:00:37,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13644,13644,NSE_FO|58970,2025-10-27 05:00:37,0.7794,-28.9984,0.0013,4.4403,0.6645
13645,13645,NSE_FO|58973,2025-10-27 05:00:38,-0.2234,-29.5762,0.0012,4.4726,-0.1934
13646,13646,NSE_FO|58970,2025-10-27 05:00:38,0.7794,-28.9984,0.0013,4.4403,0.6645
13647,13647,NSE_FO|58973,2025-10-27 05:00:39,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13648,13648,NSE_FO|58970,2025-10-27 05:00:39,0.7804,-28.7597,0.0013,4.4293,0.6653
13649,13649,NSE_FO|58973,2025-10-27 05:00:39,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13650,13650,NSE_FO|58970,2025-10-27 05:00:39,0.7804,-28.7597,0.0013,4.4293,0.6653
13651,13651,NSE_FO|58973,2025-10-27 05:00:40,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13652,13652,NSE_FO|58970,2025-10-27 05:00:40,0.7804,-28.7597,0.0013,4.4293,0.6653
13653,13653,NSE_FO|58970,2025-10-27 05:00:41,0.7804,-28.7597,0.0013,4.4293,0.6653
13654,13654,NSE_FO|58973,2025-10-27 05:00:41,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13655,13655,NSE_FO|58970,2025-10-27 05:00:41,0.7804,-28.7597,0.0013,4.4293,0.6653
13656,13656,NSE_FO|58973,2025-10-27 05:00:42,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13657,13657,NSE_FO|58970,2025-10-27 05:00:42,0.7804,-28.7597,0.0013,4.4293,0.6653
13658,13658,NSE_FO|58970,2025-10-27 05:00:42,0.7804,-28.7597,0.0013,4.4293,0.6653
13659,13659,NSE_FO|58973,2025-10-27 05:00:42,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13660,13660,NSE_FO|58973,2025-10-27 05:00:43,-0.2242,-29.6931,0.0012,4.4815,-0.1941
13661,13661,NSE_FO|58970,2025-10-27 05:00:43,0.7804,-28.7597,0.0013,4.4293,0.6653
13662,13662,NSE_FO|58973,2025-10-27 05:00:44,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13663,13663,NSE_FO|58970,2025-10-27 05:00:44,0.7938,-26.9424,0.0012,4.2697,0.6769
13664,13664,NSE_FO|58973,2025-10-27 05:00:44,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13665,13665,NSE_FO|58970,2025-10-27 05:00:44,0.7938,-26.9424,0.0012,4.2697,0.6769
13666,13666,NSE_FO|58973,2025-10-27 05:00:45,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13667,13667,NSE_FO|58970,2025-10-27 05:00:45,0.7938,-26.9424,0.0012,4.2697,0.6769
13668,13668,NSE_FO|58973,2025-10-27 05:00:46,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13669,13669,NSE_FO|58970,2025-10-27 05:00:46,0.7938,-26.9424,0.0012,4.2697,0.6769
13670,13670,NSE_FO|58973,2025-10-27 05:00:46,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13671,13671,NSE_FO|58970,2025-10-27 05:00:46,0.7938,-26.9424,0.0012,4.2697,0.6769
13672,13672,NSE_FO|58973,2025-10-27 05:00:47,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13673,13673,NSE_FO|58970,2025-10-27 05:00:47,0.7938,-26.9424,0.0012,4.2697,0.6769
13674,13674,NSE_FO|58970,2025-10-27 05:00:47,0.7938,-26.9424,0.0012,4.2697,0.6769
13675,13675,NSE_FO|58973,2025-10-27 05:00:48,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13676,13676,NSE_FO|58973,2025-10-27 05:00:48,-0.2197,-29.6699,0.0012,4.4313,-0.1903
13677,13677,NSE_FO|58970,2025-10-27 05:00:48,0.7938,-26.9424,0.0012,4.2697,0.6769
13678,13678,NSE_FO|58973,2025-10-27 05:00:49,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13679,13679,NSE_FO|58970,2025-10-27 05:00:49,0.795,-26.8822,0.0012,4.2557,0.6779
13680,13680,NSE_FO|58973,2025-10-27 05:00:49,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13681,13681,NSE_FO|58970,2025-10-27 05:00:49,0.795,-26.8822,0.0012,4.2557,0.6779
13682,13682,NSE_FO|58973,2025-10-27 05:00:50,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13683,13683,NSE_FO|58970,2025-10-27 05:00:50,0.795,-26.8822,0.0012,4.2557,0.6779
13684,13684,NSE_FO|58973,2025-10-27 05:00:51,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13685,13685,NSE_FO|58970,2025-10-27 05:00:51,0.795,-26.8822,0.0012,4.2557,0.6779
13686,13686,NSE_FO|58973,2025-10-27 05:00:51,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13687,13687,NSE_FO|58970,2025-10-27 05:00:51,0.795,-26.8822,0.0012,4.2557,0.6779
13688,13688,NSE_FO|58973,2025-10-27 05:00:52,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13689,13689,NSE_FO|58970,2025-10-27 05:00:52,0.795,-26.8822,0.0012,4.2557,0.6779
13690,13690,NSE_FO|58970,2025-10-27 05:00:52,0.795,-26.8822,0.0012,4.2557,0.6779
13691,13691,NSE_FO|58973,2025-10-27 05:00:52,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13692,13692,NSE_FO|58973,2025-10-27 05:00:53,-0.2186,-29.6117,0.0012,4.4183,-0.1893
13693,13693,NSE_FO|58970,2025-10-27 05:00:53,0.795,-26.8822,0.0012,4.2557,0.6779
13694,13694,NSE_FO|58973,2025-10-27 05:00:54,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13695,13695,NSE_FO|58970,2025-10-27 05:00:54,0.79,-27.8695,0.0012,4.3168,0.6735
13696,13696,NSE_FO|58973,2025-10-27 05:00:54,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13697,13697,NSE_FO|58970,2025-10-27 05:00:54,0.79,-27.8695,0.0012,4.3168,0.6735
13698,13698,NSE_FO|58973,2025-10-27 05:00:55,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13699,13699,NSE_FO|58970,2025-10-27 05:00:55,0.79,-27.8695,0.0012,4.3168,0.6735
13700,13700,NSE_FO|58973,2025-10-27 05:00:56,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13701,13701,NSE_FO|58970,2025-10-27 05:00:56,0.79,-27.8695,0.0012,4.3168,0.6735
13702,13702,NSE_FO|58973,2025-10-27 05:00:56,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13703,13703,NSE_FO|58970,2025-10-27 05:00:56,0.79,-27.8695,0.0012,4.3168,0.6735
13704,13704,NSE_FO|58973,2025-10-27 05:00:57,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13705,13705,NSE_FO|58970,2025-10-27 05:00:57,0.79,-27.8695,0.0012,4.3168,0.6735
13706,13706,NSE_FO|58973,2025-10-27 05:00:57,-0.2179,-29.4783,0.0012,4.4106,-0.1888
13707,13707,NSE_FO|58970,2025-10-27 05:00:57,0.79,-27.8695,0.0012,4.3168,0.6735
13708,13708,NSE_FO|58973,2025-10-27 05:00:58,-0.2204,-29.3891,0.0012,4.439,-0.1909
13709,13709,NSE_FO|58970,2025-10-27 05:00:58,0.7759,-30.1447,0.0012,4.4805,0.6613
13710,13710,NSE_FO|58973,2025-10-27 05:00:59,-0.2204,-29.3891,0.0012,4.439,-0.1909
13711,13711,NSE_FO|58970,2025-10-27 05:00:59,0.7759,-30.1447,0.0012,4.4805,0.6613
13712,13712,NSE_FO|58973,2025-10-27 05:00:59,-0.2204,-29.3891,0.0012,4.439,-0.1909
13713,13713,NSE_FO|58973,2025-10-27 05:01:00,-0.2204,-29.3891,0.0012,4.439,-0.1909
13714,13714,NSE_FO|58970,2025-10-27 05:01:00,0.7759,-30.1447,0.0012,4.4805,0.6613
13715,13715,NSE_FO|58973,2025-10-27 05:01:01,-0.2204,-29.3891,0.0012,4.439,-0.1909
13716,13716,NSE_FO|58970,2025-10-27 05:01:01,0.7759,-30.1447,0.0012,4.4805,0.6613
13717,13717,NSE_FO|58973,2025-10-27 05:01:01,-0.2204,-29.3891,0.0012,4.439,-0.1909
13718,13718,NSE_FO|58970,2025-10-27 05:01:01,0.7759,-30.1447,0.0012,4.4805,0.6613
13719,13719,NSE_FO|58973,2025-10-27 05:01:02,-0.2204,-29.3891,0.0012,4.439,-0.1909
13720,13720,NSE_FO|58970,2025-10-27 05:01:02,0.7759,-30.1447,0.0012,4.4805,0.6613
13721,13721,NSE_FO|58973,2025-10-27 05:01:02,-0.2204,-29.3891,0.0012,4.439,-0.1909
13722,13722,NSE_FO|58970,2025-10-27 05:01:02,0.7759,-30.1447,0.0012,4.4805,0.6613
13723,13723,NSE_FO|58973,2025-10-27 05:01:03,-0.2205,-29.251,0.0012,4.4391,-0.1909
13724,13724,NSE_FO|58970,2025-10-27 05:01:03,0.7732,-30.5831,0.0012,4.5115,0.6588
13725,13725,NSE_FO|58973,2025-10-27 05:01:04,-0.2205,-29.251,0.0012,4.4391,-0.1909
13726,13726,NSE_FO|58970,2025-10-27 05:01:04,0.7732,-30.5831,0.0012,4.5115,0.6588
13727,13727,NSE_FO|58973,2025-10-27 05:01:05,-0.2205,-29.251,0.0012,4.4391,-0.1909
13728,13728,NSE_FO|58970,2025-10-27 05:01:05,0.7732,-30.5831,0.0012,4.5115,0.6588
13729,13729,NSE_FO|58970,2025-10-27 05:01:06,0.7732,-30.5831,0.0012,4.5115,0.6588
13730,13730,NSE_FO|58973,2025-10-27 05:01:06,-0.2205,-29.251,0.0012,4.4391,-0.1909
13731,13731,NSE_FO|58973,2025-10-27 05:01:06,-0.2205,-29.251,0.0012,4.4391,-0.1909
13732,13732,NSE_FO|58970,2025-10-27 05:01:06,0.7732,-30.5831,0.0012,4.5115,0.6588
13733,13733,NSE_FO|58973,2025-10-27 05:01:07,-0.2205,-29.251,0.0012,4.4391,-0.1909
13734,13734,NSE_FO|58970,2025-10-27 05:01:07,0.7732,-30.5831,0.0012,4.5115,0.6588
13735,13735,NSE_FO|58970,2025-10-27 05:01:07,0.7732,-30.5831,0.0012,4.5115,0.6588
13736,13736,NSE_FO|58973,2025-10-27 05:01:07,-0.2205,-29.251,0.0012,4.4391,-0.1909
13737,13737,NSE_FO|58973,2025-10-27 05:01:08,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13738,13738,NSE_FO|58970,2025-10-27 05:01:08,0.8008,-25.8189,0.0013,4.1828,0.6828
13739,13739,NSE_FO|58973,2025-10-27 05:01:09,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13740,13740,NSE_FO|58970,2025-10-27 05:01:09,0.8008,-25.8189,0.0013,4.1828,0.6828
13741,13741,NSE_FO|58973,2025-10-27 05:01:10,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13742,13742,NSE_FO|58970,2025-10-27 05:01:10,0.8008,-25.8189,0.0013,4.1828,0.6828
13743,13743,NSE_FO|58973,2025-10-27 05:01:10,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13744,13744,NSE_FO|58970,2025-10-27 05:01:10,0.8008,-25.8189,0.0013,4.1828,0.6828
13745,13745,NSE_FO|58973,2025-10-27 05:01:11,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13746,13746,NSE_FO|58970,2025-10-27 05:01:11,0.8008,-25.8189,0.0013,4.1828,0.6828
13747,13747,NSE_FO|58973,2025-10-27 05:01:12,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13748,13748,NSE_FO|58970,2025-10-27 05:01:12,0.8008,-25.8189,0.0013,4.1828,0.6828
13749,13749,NSE_FO|58973,2025-10-27 05:01:12,-0.2193,-29.8075,0.0012,4.4258,-0.1899
13750,13750,NSE_FO|58970,2025-10-27 05:01:12,0.8008,-25.8189,0.0013,4.1828,0.6828
13751,13751,NSE_FO|58973,2025-10-27 05:01:13,-0.2217,-29.6827,0.0012,4.453,-0.1919
13752,13752,NSE_FO|58970,2025-10-27 05:01:13,0.7855,-28.2118,0.0012,4.369,0.6695
13753,13753,NSE_FO|58970,2025-10-27 05:01:14,0.7855,-28.2118,0.0012,4.369,0.6695
13754,13754,NSE_FO|58973,2025-10-27 05:01:14,-0.2217,-29.6827,0.0012,4.453,-0.1919
13755,13755,NSE_FO|58970,2025-10-27 05:01:14,0.7855,-28.2118,0.0012,4.369,0.6695
13756,13756,NSE_FO|58973,2025-10-27 05:01:15,-0.2217,-29.6827,0.0012,4.453,-0.1919
13757,13757,NSE_FO|58970,2025-10-27 05:01:15,0.7855,-28.2118,0.0012,4.369,0.6695
13758,13758,NSE_FO|58973,2025-10-27 05:01:16,-0.2217,-29.6827,0.0012,4.453,-0.1919
13759,13759,NSE_FO|58970,2025-10-27 05:01:16,0.7855,-28.2118,0.0012,4.369,0.6695
13760,13760,NSE_FO|58973,2025-10-27 05:01:16,-0.2217,-29.6827,0.0012,4.453,-0.1919
13761,13761,NSE_FO|58970,2025-10-27 05:01:16,0.7855,-28.2118,0.0012,4.369,0.6695
13762,13762,NSE_FO|58973,2025-10-27 05:01:17,-0.2217,-29.6827,0.0012,4.453,-0.1919
13763,13763,NSE_FO|58970,2025-10-27 05:01:17,0.7855,-28.2118,0.0012,4.369,0.6695
13764,13764,NSE_FO|58973,2025-10-27 05:01:17,-0.2217,-29.6827,0.0012,4.453,-0.1919
13765,13765,NSE_FO|58970,2025-10-27 05:01:17,0.7855,-28.2118,0.0012,4.369,0.6695
13766,13766,NSE_FO|58973,2025-10-27 05:01:18,-0.2204,-29.4161,0.0012,4.438,-0.1908
13767,13767,NSE_FO|58970,2025-10-27 05:01:18,0.779,-29.5495,0.0012,4.4454,0.6638
13768,13768,NSE_FO|58970,2025-10-27 05:01:19,0.779,-29.5495,0.0012,4.4454,0.6638
13769,13769,NSE_FO|58973,2025-10-27 05:01:19,-0.2204,-29.4161,0.0012,4.438,-0.1908
13770,13770,NSE_FO|58970,2025-10-27 05:01:19,0.779,-29.5495,0.0012,4.4454,0.6638
13771,13771,NSE_FO|58973,2025-10-27 05:01:20,-0.2204,-29.4161,0.0012,4.438,-0.1908
13772,13772,NSE_FO|58970,2025-10-27 05:01:20,0.779,-29.5495,0.0012,4.4454,0.6638
13773,13773,NSE_FO|58973,2025-10-27 05:01:21,-0.2204,-29.4161,0.0012,4.438,-0.1908
13774,13774,NSE_FO|58970,2025-10-27 05:01:21,0.779,-29.5495,0.0012,4.4454,0.6638
13775,13775,NSE_FO|58973,2025-10-27 05:01:21,-0.2204,-29.4161,0.0012,4.438,-0.1908
13776,13776,NSE_FO|58970,2025-10-27 05:01:21,0.779,-29.5495,0.0012,4.4454,0.6638
13777,13777,NSE_FO|58973,2025-10-27 05:01:22,-0.2204,-29.4161,0.0012,4.438,-0.1908
13778,13778,NSE_FO|58970,2025-10-27 05:01:22,0.779,-29.5495,0.0012,4.4454,0.6638
13779,13779,NSE_FO|58973,2025-10-27 05:01:22,-0.2204,-29.4161,0.0012,4.438,-0.1908
13780,13780,NSE_FO|58970,2025-10-27 05:01:22,0.779,-29.5495,0.0012,4.4454,0.6638
13781,13781,NSE_FO|58973,2025-10-27 05:01:23,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13782,13782,NSE_FO|58970,2025-10-27 05:01:23,0.7937,-27.2047,0.0012,4.2711,0.6765
13783,13783,NSE_FO|58970,2025-10-27 05:01:24,0.7937,-27.2047,0.0012,4.2711,0.6765
13784,13784,NSE_FO|58973,2025-10-27 05:01:24,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13785,13785,NSE_FO|58970,2025-10-27 05:01:24,0.7937,-27.2047,0.0012,4.2711,0.6765
13786,13786,NSE_FO|58973,2025-10-27 05:01:25,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13787,13787,NSE_FO|58970,2025-10-27 05:01:25,0.7937,-27.2047,0.0012,4.2711,0.6765
13788,13788,NSE_FO|58970,2025-10-27 05:01:25,0.7937,-27.2047,0.0012,4.2711,0.6765
13789,13789,NSE_FO|58973,2025-10-27 05:01:26,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13790,13790,NSE_FO|58973,2025-10-27 05:01:26,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13791,13791,NSE_FO|58970,2025-10-27 05:01:26,0.7937,-27.2047,0.0012,4.2711,0.6765
13792,13792,NSE_FO|58973,2025-10-27 05:01:27,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13793,13793,NSE_FO|58970,2025-10-27 05:01:27,0.7937,-27.2047,0.0012,4.2711,0.6765
13794,13794,NSE_FO|58973,2025-10-27 05:01:27,-0.2187,-29.7099,0.0012,4.4189,-0.1894
13795,13795,NSE_FO|58970,2025-10-27 05:01:27,0.7937,-27.2047,0.0012,4.2711,0.6765
13796,13796,NSE_FO|58973,2025-10-27 05:01:28,-0.218,-29.7149,0.0012,4.4112,-0.1888
13797,13797,NSE_FO|58970,2025-10-27 05:01:28,0.7962,-26.849,0.0012,4.2403,0.6786
13798,13798,NSE_FO|58973,2025-10-27 05:01:29,-0.218,-29.7149,0.0012,4.4112,-0.1888
13799,13799,NSE_FO|58970,2025-10-27 05:01:29,0.7962,-26.849,0.0012,4.2403,0.6786
13800,13800,NSE_FO|58973,2025-10-27 05:01:29,-0.218,-29.7149,0.0012,4.4112,-0.1888
13801,13801,NSE_FO|58970,2025-10-27 05:01:29,0.7962,-26.849,0.0012,4.2403,0.6786
13802,13802,NSE_FO|58973,2025-10-27 05:01:30,-0.218,-29.7149,0.0012,4.4112,-0.1888
13803,13803,NSE_FO|58970,2025-10-27 05:01:30,0.7962,-26.849,0.0012,4.2403,0.6786
13804,13804,NSE_FO|58970,2025-10-27 05:01:30,0.7962,-26.849,0.0012,4.2403,0.6786
13805,13805,NSE_FO|58973,2025-10-27 05:01:31,-0.218,-29.7149,0.0012,4.4112,-0.1888
13806,13806,NSE_FO|58973,2025-10-27 05:01:31,-0.218,-29.7149,0.0012,4.4112,-0.1888
13807,13807,NSE_FO|58970,2025-10-27 05:01:31,0.7962,-26.849,0.0012,4.2403,0.6786
13808,13808,NSE_FO|58970,2025-10-27 05:01:32,0.7962,-26.849,0.0012,4.2403,0.6786
13809,13809,NSE_FO|58973,2025-10-27 05:01:32,-0.218,-29.7149,0.0012,4.4112,-0.1888
13810,13810,NSE_FO|58973,2025-10-27 05:01:32,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13811,13811,NSE_FO|58973,2025-10-27 05:01:33,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13812,13812,NSE_FO|58970,2025-10-27 05:01:33,0.798,-26.4119,0.0012,4.2174,0.6802
13813,13813,NSE_FO|58973,2025-10-27 05:01:34,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13814,13814,NSE_FO|58970,2025-10-27 05:01:34,0.798,-26.4119,0.0012,4.2174,0.6802
13815,13815,NSE_FO|58973,2025-10-27 05:01:34,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13816,13816,NSE_FO|58970,2025-10-27 05:01:34,0.798,-26.4119,0.0012,4.2174,0.6802
13817,13817,NSE_FO|58973,2025-10-27 05:01:35,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13818,13818,NSE_FO|58970,2025-10-27 05:01:35,0.798,-26.4119,0.0012,4.2174,0.6802
13819,13819,NSE_FO|58970,2025-10-27 05:01:35,0.798,-26.4119,0.0012,4.2174,0.6802
13820,13820,NSE_FO|58973,2025-10-27 05:01:36,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13821,13821,NSE_FO|58973,2025-10-27 05:01:36,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13822,13822,NSE_FO|58970,2025-10-27 05:01:36,0.798,-26.4119,0.0012,4.2174,0.6802
13823,13823,NSE_FO|58973,2025-10-27 05:01:37,-0.2192,-29.8605,0.0012,4.4243,-0.1898
13824,13824,NSE_FO|58970,2025-10-27 05:01:37,0.798,-26.4119,0.0012,4.2174,0.6802
13825,13825,NSE_FO|58973,2025-10-27 05:01:37,-0.222,-29.5995,0.0012,4.4564,-0.1922
13826,13826,NSE_FO|58970,2025-10-27 05:01:37,0.7792,-29.3326,0.0012,4.4415,0.6639
13827,13827,NSE_FO|58973,2025-10-27 05:01:38,-0.222,-29.5995,0.0012,4.4564,-0.1922
13828,13828,NSE_FO|58970,2025-10-27 05:01:38,0.7792,-29.3326,0.0012,4.4415,0.6639
13829,13829,NSE_FO|58973,2025-10-27 05:01:39,-0.222,-29.5995,0.0012,4.4564,-0.1922
13830,13830,NSE_FO|58970,2025-10-27 05:01:39,0.7792,-29.3326,0.0012,4.4415,0.6639
13831,13831,NSE_FO|58973,2025-10-27 05:01:39,-0.222,-29.5995,0.0012,4.4564,-0.1922
13832,13832,NSE_FO|58970,2025-10-27 05:01:39,0.7792,-29.3326,0.0012,4.4415,0.6639
13833,13833,NSE_FO|58973,2025-10-27 05:01:40,-0.222,-29.5995,0.0012,4.4564,-0.1922
13834,13834,NSE_FO|58970,2025-10-27 05:01:40,0.7792,-29.3326,0.0012,4.4415,0.6639
13835,13835,NSE_FO|58970,2025-10-27 05:01:40,0.7792,-29.3326,0.0012,4.4415,0.6639
13836,13836,NSE_FO|58973,2025-10-27 05:01:41,-0.222,-29.5995,0.0012,4.4564,-0.1922
13837,13837,NSE_FO|58973,2025-10-27 05:01:41,-0.222,-29.5995,0.0012,4.4564,-0.1922
13838,13838,NSE_FO|58970,2025-10-27 05:01:41,0.7792,-29.3326,0.0012,4.4415,0.6639
13839,13839,NSE_FO|58973,2025-10-27 05:01:42,-0.2217,-29.6844,0.0012,4.452,-0.1919
13840,13840,NSE_FO|58970,2025-10-27 05:01:42,0.7825,-28.8383,0.0012,4.4044,0.6667
13841,13841,NSE_FO|58973,2025-10-27 05:01:42,-0.2217,-29.6844,0.0012,4.452,-0.1919
13842,13842,NSE_FO|58970,2025-10-27 05:01:42,0.7825,-28.8383,0.0012,4.4044,0.6667
13843,13843,NSE_FO|58973,2025-10-27 05:01:43,-0.2217,-29.6844,0.0012,4.452,-0.1919
13844,13844,NSE_FO|58970,2025-10-27 05:01:43,0.7825,-28.8383,0.0012,4.4044,0.6667
13845,13845,NSE_FO|58973,2025-10-27 05:01:44,-0.2217,-29.6844,0.0012,4.452,-0.1919
13846,13846,NSE_FO|58970,2025-10-27 05:01:44,0.7825,-28.8383,0.0012,4.4044,0.6667
13847,13847,NSE_FO|58973,2025-10-27 05:01:44,-0.2217,-29.6844,0.0012,4.452,-0.1919
13848,13848,NSE_FO|58970,2025-10-27 05:01:44,0.7825,-28.8383,0.0012,4.4044,0.6667
13849,13849,NSE_FO|58973,2025-10-27 05:01:45,-0.2217,-29.6844,0.0012,4.452,-0.1919
13850,13850,NSE_FO|58970,2025-10-27 05:01:45,0.7825,-28.8383,0.0012,4.4044,0.6667
13851,13851,NSE_FO|58973,2025-10-27 05:01:45,-0.2217,-29.6844,0.0012,4.452,-0.1919
13852,13852,NSE_FO|58970,2025-10-27 05:01:45,0.7825,-28.8383,0.0012,4.4044,0.6667
13853,13853,NSE_FO|58973,2025-10-27 05:01:46,-0.2217,-29.6844,0.0012,4.452,-0.1919
13854,13854,NSE_FO|58970,2025-10-27 05:01:46,0.7825,-28.8383,0.0012,4.4044,0.6667
13855,13855,NSE_FO|58973,2025-10-27 05:01:47,-0.2195,-29.8285,0.0012,4.4272,-0.19
13856,13856,NSE_FO|58970,2025-10-27 05:01:47,0.7975,-26.4253,0.0012,4.2232,0.6797
13857,13857,NSE_FO|58973,2025-10-27 05:01:47,-0.2195,-29.8285,0.0012,4.4272,-0.19
13858,13858,NSE_FO|58973,2025-10-27 05:01:48,-0.2195,-29.8285,0.0012,4.4272,-0.19
13859,13859,NSE_FO|58970,2025-10-27 05:01:48,0.7975,-26.4253,0.0012,4.2232,0.6797
13860,13860,NSE_FO|58970,2025-10-27 05:01:49,0.7975,-26.4253,0.0012,4.2232,0.6797
13861,13861,NSE_FO|58973,2025-10-27 05:01:49,-0.2195,-29.8285,0.0012,4.4272,-0.19
13862,13862,NSE_FO|58973,2025-10-27 05:01:49,-0.2195,-29.8285,0.0012,4.4272,-0.19
13863,13863,NSE_FO|58970,2025-10-27 05:01:49,0.7975,-26.4253,0.0012,4.2232,0.6797
13864,13864,NSE_FO|58973,2025-10-27 05:01:50,-0.2195,-29.8285,0.0012,4.4272,-0.19
13865,13865,NSE_FO|58970,2025-10-27 05:01:50,0.7975,-26.4253,0.0012,4.2232,0.6797
13866,13866,NSE_FO|58973,2025-10-27 05:01:50,-0.2195,-29.8285,0.0012,4.4272,-0.19
13867,13867,NSE_FO|58970,2025-10-27 05:01:50,0.7975,-26.4253,0.0012,4.2232,0.6797
13868,13868,NSE_FO|58973,2025-10-27 05:01:51,-0.2195,-29.8285,0.0012,4.4272,-0.19
13869,13869,NSE_FO|58970,2025-10-27 05:01:51,0.7975,-26.4253,0.0012,4.2232,0.6797
13870,13870,NSE_FO|58973,2025-10-27 05:01:52,-0.2218,-29.5559,0.0012,4.4534,-0.192
13871,13871,NSE_FO|58970,2025-10-27 05:01:52,0.7778,-29.6449,0.0012,4.4583,0.6625
13872,13872,NSE_FO|58973,2025-10-27 05:01:52,-0.2218,-29.5559,0.0012,4.4534,-0.192
13873,13873,NSE_FO|58970,2025-10-27 05:01:52,0.7778,-29.6449,0.0012,4.4583,0.6625
13874,13874,NSE_FO|58973,2025-10-27 05:01:53,-0.2218,-29.5559,0.0012,4.4534,-0.192
13875,13875,NSE_FO|58970,2025-10-27 05:01:53,0.7778,-29.6449,0.0012,4.4583,0.6625
13876,13876,NSE_FO|58973,2025-10-27 05:01:54,-0.2218,-29.5559,0.0012,4.4534,-0.192
13877,13877,NSE_FO|58970,2025-10-27 05:01:54,0.7778,-29.6449,0.0012,4.4583,0.6625
13878,13878,NSE_FO|58973,2025-10-27 05:01:54,-0.2218,-29.5559,0.0012,4.4534,-0.192
13879,13879,NSE_FO|58970,2025-10-27 05:01:54,0.7778,-29.6449,0.0012,4.4583,0.6625
13880,13880,NSE_FO|58973,2025-10-27 05:01:55,-0.2218,-29.5559,0.0012,4.4534,-0.192
13881,13881,NSE_FO|58970,2025-10-27 05:01:55,0.7778,-29.6449,0.0012,4.4583,0.6625
13882,13882,NSE_FO|58970,2025-10-27 05:01:55,0.7778,-29.6449,0.0012,4.4583,0.6625
13883,13883,NSE_FO|58973,2025-10-27 05:01:55,-0.2218,-29.5559,0.0012,4.4534,-0.192
13884,13884,NSE_FO|58973,2025-10-27 05:01:56,-0.2218,-29.5559,0.0012,4.4534,-0.192
13885,13885,NSE_FO|58970,2025-10-27 05:01:56,0.7778,-29.6449,0.0012,4.4583,0.6625
13886,13886,NSE_FO|58973,2025-10-27 05:01:57,-0.2195,-29.8291,0.0012,4.4269,-0.19
13887,13887,NSE_FO|58970,2025-10-27 05:01:57,0.7961,-26.6956,0.0012,4.2403,0.6784
13888,13888,NSE_FO|58973,2025-10-27 05:01:58,-0.2195,-29.8291,0.0012,4.4269,-0.19
13889,13889,NSE_FO|58970,2025-10-27 05:01:58,0.7961,-26.6956,0.0012,4.2403,0.6784
13890,13890,NSE_FO|58973,2025-10-27 05:01:59,-0.2195,-29.8291,0.0012,4.4269,-0.19
13891,13891,NSE_FO|58970,2025-10-27 05:01:59,0.7961,-26.6956,0.0012,4.2403,0.6784
13892,13892,NSE_FO|58973,2025-10-27 05:01:59,-0.2195,-29.8291,0.0012,4.4269,-0.19
13893,13893,NSE_FO|58970,2025-10-27 05:01:59,0.7961,-26.6956,0.0012,4.2403,0.6784
13894,13894,NSE_FO|58973,2025-10-27 05:02:00,-0.2195,-29.8291,0.0012,4.4269,-0.19
13895,13895,NSE_FO|58970,2025-10-27 05:02:00,0.7961,-26.6956,0.0012,4.2403,0.6784
13896,13896,NSE_FO|58973,2025-10-27 05:02:00,-0.2195,-29.8291,0.0012,4.4269,-0.19
13897,13897,NSE_FO|58970,2025-10-27 05:02:00,0.7961,-26.6956,0.0012,4.2403,0.6784
13898,13898,NSE_FO|58973,2025-10-27 05:02:00,-0.2195,-29.8291,0.0012,4.4269,-0.19
13899,13899,NSE_FO|58973,2025-10-27 05:02:01,-0.2195,-29.8291,0.0012,4.4269,-0.19
13900,13900,NSE_FO|58970,2025-10-27 05:02:01,0.7961,-26.6956,0.0012,4.2403,0.6784
13901,13901,NSE_FO|58970,2025-10-27 05:02:02,0.7776,-29.4296,0.0012,4.4594,0.6624
13902,13902,NSE_FO|58973,2025-10-27 05:02:02,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13903,13903,NSE_FO|58970,2025-10-27 05:02:02,0.7776,-29.4296,0.0012,4.4594,0.6624
13904,13904,NSE_FO|58973,2025-10-27 05:02:02,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13905,13905,NSE_FO|58973,2025-10-27 05:02:03,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13906,13906,NSE_FO|58970,2025-10-27 05:02:03,0.7776,-29.4296,0.0012,4.4594,0.6624
13907,13907,NSE_FO|58970,2025-10-27 05:02:03,0.7776,-29.4296,0.0012,4.4594,0.6624
13908,13908,NSE_FO|58973,2025-10-27 05:02:04,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13909,13909,NSE_FO|58973,2025-10-27 05:02:04,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13910,13910,NSE_FO|58970,2025-10-27 05:02:04,0.7776,-29.4296,0.0012,4.4594,0.6624
13911,13911,NSE_FO|58973,2025-10-27 05:02:05,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13912,13912,NSE_FO|58970,2025-10-27 05:02:05,0.7776,-29.4296,0.0012,4.4594,0.6624
13913,13913,NSE_FO|58973,2025-10-27 05:02:05,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13914,13914,NSE_FO|58970,2025-10-27 05:02:05,0.7776,-29.4296,0.0012,4.4594,0.6624
13915,13915,NSE_FO|58973,2025-10-27 05:02:06,-0.2235,-29.6518,0.0012,4.4717,-0.1934
13916,13916,NSE_FO|58970,2025-10-27 05:02:06,0.7776,-29.4296,0.0012,4.4594,0.6624
13917,13917,NSE_FO|58973,2025-10-27 05:02:07,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13918,13918,NSE_FO|58970,2025-10-27 05:02:07,0.7803,-28.8092,0.0013,4.4289,0.6646
13919,13919,NSE_FO|58973,2025-10-27 05:02:07,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13920,13920,NSE_FO|58970,2025-10-27 05:02:07,0.7803,-28.8092,0.0013,4.4289,0.6646
13921,13921,NSE_FO|58973,2025-10-27 05:02:08,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13922,13922,NSE_FO|58970,2025-10-27 05:02:08,0.7803,-28.8092,0.0013,4.4289,0.6646
13923,13923,NSE_FO|58970,2025-10-27 05:02:08,0.7803,-28.8092,0.0013,4.4289,0.6646
13924,13924,NSE_FO|58973,2025-10-27 05:02:09,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13925,13925,NSE_FO|58973,2025-10-27 05:02:09,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13926,13926,NSE_FO|58970,2025-10-27 05:02:09,0.7803,-28.8092,0.0013,4.4289,0.6646
13927,13927,NSE_FO|58973,2025-10-27 05:02:10,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13928,13928,NSE_FO|58970,2025-10-27 05:02:10,0.7803,-28.8092,0.0013,4.4289,0.6646
13929,13929,NSE_FO|58973,2025-10-27 05:02:10,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13930,13930,NSE_FO|58970,2025-10-27 05:02:10,0.7803,-28.8092,0.0013,4.4289,0.6646
13931,13931,NSE_FO|58973,2025-10-27 05:02:11,-0.2247,-29.8317,0.0012,4.4858,-0.1944
13932,13932,NSE_FO|58970,2025-10-27 05:02:11,0.7803,-28.8092,0.0013,4.4289,0.6646
13933,13933,NSE_FO|58973,2025-10-27 05:02:12,-0.2285,-29.9358,0.0013,4.527,-0.1976
13934,13934,NSE_FO|58970,2025-10-27 05:02:12,0.7816,-27.8926,0.0013,4.4121,0.6658
13935,13935,NSE_FO|58973,2025-10-27 05:02:12,-0.2285,-29.9358,0.0013,4.527,-0.1976
13936,13936,NSE_FO|58970,2025-10-27 05:02:12,0.7816,-27.8926,0.0013,4.4121,0.6658
13937,13937,NSE_FO|58973,2025-10-27 05:02:13,-0.2285,-29.9358,0.0013,4.527,-0.1976
13938,13938,NSE_FO|58970,2025-10-27 05:02:13,0.7816,-27.8926,0.0013,4.4121,0.6658
13939,13939,NSE_FO|58970,2025-10-27 05:02:14,0.7816,-27.8926,0.0013,4.4121,0.6658
13940,13940,NSE_FO|58973,2025-10-27 05:02:14,-0.2285,-29.9358,0.0013,4.527,-0.1976
13941,13941,NSE_FO|58973,2025-10-27 05:02:14,-0.2285,-29.9358,0.0013,4.527,-0.1976
13942,13942,NSE_FO|58970,2025-10-27 05:02:14,0.7816,-27.8926,0.0013,4.4121,0.6658
13943,13943,NSE_FO|58973,2025-10-27 05:02:15,-0.2285,-29.9358,0.0013,4.527,-0.1976
13944,13944,NSE_FO|58970,2025-10-27 05:02:15,0.7816,-27.8926,0.0013,4.4121,0.6658
13945,13945,NSE_FO|58973,2025-10-27 05:02:15,-0.2285,-29.9358,0.0013,4.527,-0.1976
13946,13946,NSE_FO|58970,2025-10-27 05:02:15,0.7816,-27.8926,0.0013,4.4121,0.6658
13947,13947,NSE_FO|58973,2025-10-27 05:02:16,-0.2285,-29.9358,0.0013,4.527,-0.1976
13948,13948,NSE_FO|58970,2025-10-27 05:02:16,0.7816,-27.8926,0.0013,4.4121,0.6658
13949,13949,NSE_FO|58973,2025-10-27 05:02:17,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13950,13950,NSE_FO|58970,2025-10-27 05:02:17,0.7913,-26.6291,0.0013,4.298,0.6742
13951,13951,NSE_FO|58973,2025-10-27 05:02:17,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13952,13952,NSE_FO|58970,2025-10-27 05:02:17,0.7913,-26.6291,0.0013,4.298,0.6742
13953,13953,NSE_FO|58973,2025-10-27 05:02:18,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13954,13954,NSE_FO|58970,2025-10-27 05:02:18,0.7913,-26.6291,0.0013,4.298,0.6742
13955,13955,NSE_FO|58970,2025-10-27 05:02:18,0.7913,-26.6291,0.0013,4.298,0.6742
13956,13956,NSE_FO|58973,2025-10-27 05:02:19,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13957,13957,NSE_FO|58973,2025-10-27 05:02:19,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13958,13958,NSE_FO|58970,2025-10-27 05:02:19,0.7913,-26.6291,0.0013,4.298,0.6742
13959,13959,NSE_FO|58973,2025-10-27 05:02:20,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13960,13960,NSE_FO|58970,2025-10-27 05:02:20,0.7913,-26.6291,0.0013,4.298,0.6742
13961,13961,NSE_FO|58970,2025-10-27 05:02:20,0.7913,-26.6291,0.0013,4.298,0.6742
13962,13962,NSE_FO|58973,2025-10-27 05:02:20,-0.2253,-29.9304,0.0012,4.4917,-0.1949
13963,13963,NSE_FO|58973,2025-10-27 05:02:21,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13964,13964,NSE_FO|58970,2025-10-27 05:02:21,0.7796,-28.6059,0.0013,4.4358,0.664
13965,13965,NSE_FO|58973,2025-10-27 05:02:22,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13966,13966,NSE_FO|58970,2025-10-27 05:02:22,0.7796,-28.6059,0.0013,4.4358,0.664
13967,13967,NSE_FO|58973,2025-10-27 05:02:22,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13968,13968,NSE_FO|58970,2025-10-27 05:02:22,0.7796,-28.6059,0.0013,4.4358,0.664
13969,13969,NSE_FO|58973,2025-10-27 05:02:23,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13970,13970,NSE_FO|58970,2025-10-27 05:02:23,0.7796,-28.6059,0.0013,4.4358,0.664
13971,13971,NSE_FO|58970,2025-10-27 05:02:23,0.7796,-28.6059,0.0013,4.4358,0.664
13972,13972,NSE_FO|58973,2025-10-27 05:02:24,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13973,13973,NSE_FO|58973,2025-10-27 05:02:24,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13974,13974,NSE_FO|58970,2025-10-27 05:02:24,0.7796,-28.6059,0.0013,4.4358,0.664
13975,13975,NSE_FO|58973,2025-10-27 05:02:25,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13976,13976,NSE_FO|58970,2025-10-27 05:02:25,0.7796,-28.6059,0.0013,4.4358,0.664
13977,13977,NSE_FO|58970,2025-10-27 05:02:25,0.7796,-28.6059,0.0013,4.4358,0.664
13978,13978,NSE_FO|58973,2025-10-27 05:02:25,-0.2258,-29.7167,0.0013,4.4978,-0.1954
13979,13979,NSE_FO|58973,2025-10-27 05:02:26,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13980,13980,NSE_FO|58970,2025-10-27 05:02:26,0.775,-29.2276,0.0013,4.488,0.66
13981,13981,NSE_FO|58973,2025-10-27 05:02:27,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13982,13982,NSE_FO|58970,2025-10-27 05:02:27,0.775,-29.2276,0.0013,4.488,0.66
13983,13983,NSE_FO|58973,2025-10-27 05:02:27,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13984,13984,NSE_FO|58970,2025-10-27 05:02:27,0.775,-29.2276,0.0013,4.488,0.66
13985,13985,NSE_FO|58973,2025-10-27 05:02:28,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13986,13986,NSE_FO|58970,2025-10-27 05:02:28,0.775,-29.2276,0.0013,4.488,0.66
13987,13987,NSE_FO|58973,2025-10-27 05:02:28,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13988,13988,NSE_FO|58970,2025-10-27 05:02:28,0.775,-29.2276,0.0013,4.488,0.66
13989,13989,NSE_FO|58973,2025-10-27 05:02:29,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13990,13990,NSE_FO|58970,2025-10-27 05:02:29,0.775,-29.2276,0.0013,4.488,0.66
13991,13991,NSE_FO|58973,2025-10-27 05:02:30,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13992,13992,NSE_FO|58970,2025-10-27 05:02:30,0.775,-29.2276,0.0013,4.488,0.66
13993,13993,NSE_FO|58973,2025-10-27 05:02:30,-0.2274,-29.7154,0.0013,4.5147,-0.1967
13994,13994,NSE_FO|58970,2025-10-27 05:02:30,0.775,-29.2276,0.0013,4.488,0.66
13995,13995,NSE_FO|58970,2025-10-27 05:02:31,0.791,-26.5458,0.0013,4.3015,0.6738
13996,13996,NSE_FO|58973,2025-10-27 05:02:31,-0.2269,-30.1125,0.0012,4.5098,-0.1963
13997,13997,NSE_FO|58973,2025-10-27 05:02:32,-0.2269,-30.1125,0.0012,4.5098,-0.1963
13998,13998,NSE_FO|58970,2025-10-27 05:02:32,0.791,-26.5458,0.0013,4.3015,0.6738
13999,13999,NSE_FO|58973,2025-10-27 05:02:32,-0.2269,-30.1125,0.0012,4.5098,-0.1963
14000,14000,NSE_FO|58970,2025-10-27 05:02:32,0.791,-26.5458,0.0013,4.3015,0.6738
14001,14001,NSE_FO|58973,2025-10-27 05:02:33,-0.2269,-30.1125,0.0012,4.5098,-0.1963
14002,14002,NSE_FO|58970,2025-10-27 05:02:33,0.791,-26.5458,0.0013,4.3015,0.6738
14003,14003,NSE_FO|58970,2025-10-27 05:02:33,0.791,-26.5458,0.0013,4.3015,0.6738
14004,14004,NSE_FO|58973,2025-10-27 05:02:33,-0.2269,-30.1125,0.0012,4.5098,-0.1963
14005,14005,NSE_FO|58973,2025-10-27 05:02:34,-0.2269,-30.1125,0.0012,4.5098,-0.1963
14006,14006,NSE_FO|58970,2025-10-27 05:02:34,0.791,-26.5458,0.0013,4.3015,0.6738
14007,14007,NSE_FO|58973,2025-10-27 05:02:35,-0.2269,-30.1125,0.0012,4.5098,-0.1963
14008,14008,NSE_FO|58970,2025-10-27 05:02:35,0.791,-26.5458,0.0013,4.3015,0.6738
14009,14009,NSE_FO|58973,2025-10-27 05:02:36,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14010,14010,NSE_FO|58970,2025-10-27 05:02:36,0.7682,-30.0635,0.0013,4.5627,0.654
14011,14011,NSE_FO|58970,2025-10-27 05:02:36,0.7682,-30.0635,0.0013,4.5627,0.654
14012,14012,NSE_FO|58973,2025-10-27 05:02:37,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14013,14013,NSE_FO|58973,2025-10-27 05:02:37,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14014,14014,NSE_FO|58970,2025-10-27 05:02:37,0.7682,-30.0635,0.0013,4.5627,0.654
14015,14015,NSE_FO|58973,2025-10-27 05:02:38,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14016,14016,NSE_FO|58970,2025-10-27 05:02:38,0.7682,-30.0635,0.0013,4.5627,0.654
14017,14017,NSE_FO|58973,2025-10-27 05:02:38,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14018,14018,NSE_FO|58970,2025-10-27 05:02:38,0.7682,-30.0635,0.0013,4.5627,0.654
14019,14019,NSE_FO|58973,2025-10-27 05:02:39,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14020,14020,NSE_FO|58970,2025-10-27 05:02:39,0.7682,-30.0635,0.0013,4.5627,0.654
14021,14021,NSE_FO|58970,2025-10-27 05:02:40,0.7682,-30.0635,0.0013,4.5627,0.654
14022,14022,NSE_FO|58973,2025-10-27 05:02:40,-0.2305,-29.7984,0.0013,4.5487,-0.1993
14023,14023,NSE_FO|58970,2025-10-27 05:02:40,0.7682,-30.0635,0.0013,4.5627,0.654
14024,14024,NSE_FO|58973,2025-10-27 05:02:41,-0.228,-29.6757,0.0013,4.521,-0.1972
14025,14025,NSE_FO|58970,2025-10-27 05:02:41,0.7737,-29.3212,0.0013,4.5017,0.6588
14026,14026,NSE_FO|58970,2025-10-27 05:02:41,0.7737,-29.3212,0.0013,4.5017,0.6588
14027,14027,NSE_FO|58973,2025-10-27 05:02:41,-0.228,-29.6757,0.0013,4.521,-0.1972
14028,14028,NSE_FO|58973,2025-10-27 05:02:42,-0.228,-29.6757,0.0013,4.521,-0.1972
14029,14029,NSE_FO|58970,2025-10-27 05:02:42,0.7737,-29.3212,0.0013,4.5017,0.6588
14030,14030,NSE_FO|58970,2025-10-27 05:02:43,0.7737,-29.3212,0.0013,4.5017,0.6588
14031,14031,NSE_FO|58973,2025-10-27 05:02:43,-0.228,-29.6757,0.0013,4.521,-0.1972
14032,14032,NSE_FO|58970,2025-10-27 05:02:43,0.7737,-29.3212,0.0013,4.5017,0.6588
14033,14033,NSE_FO|58973,2025-10-27 05:02:44,-0.228,-29.6757,0.0013,4.521,-0.1972
14034,14034,NSE_FO|58970,2025-10-27 05:02:44,0.7737,-29.3212,0.0013,4.5017,0.6588
14035,14035,NSE_FO|58970,2025-10-27 05:02:45,0.7737,-29.3212,0.0013,4.5017,0.6588
14036,14036,NSE_FO|58973,2025-10-27 05:02:45,-0.228,-29.6757,0.0013,4.521,-0.1972
14037,14037,NSE_FO|58973,2025-10-27 05:02:45,-0.228,-29.6757,0.0013,4.521,-0.1972
14038,14038,NSE_FO|58970,2025-10-27 05:02:45,0.7737,-29.3212,0.0013,4.5017,0.6588
14039,14039,NSE_FO|58973,2025-10-27 05:02:46,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14040,14040,NSE_FO|58970,2025-10-27 05:02:46,0.7632,-31.122,0.0013,4.6166,0.6496
14041,14041,NSE_FO|58973,2025-10-27 05:02:46,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14042,14042,NSE_FO|58973,2025-10-27 05:02:47,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14043,14043,NSE_FO|58970,2025-10-27 05:02:47,0.7632,-31.122,0.0013,4.6166,0.6496
14044,14044,NSE_FO|58970,2025-10-27 05:02:48,0.7632,-31.122,0.0013,4.6166,0.6496
14045,14045,NSE_FO|58973,2025-10-27 05:02:48,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14046,14046,NSE_FO|58973,2025-10-27 05:02:48,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14047,14047,NSE_FO|58970,2025-10-27 05:02:48,0.7632,-31.122,0.0013,4.6166,0.6496
14048,14048,NSE_FO|58973,2025-10-27 05:02:49,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14049,14049,NSE_FO|58970,2025-10-27 05:02:49,0.7632,-31.122,0.0013,4.6166,0.6496
14050,14050,NSE_FO|58970,2025-10-27 05:02:49,0.7632,-31.122,0.0013,4.6166,0.6496
14051,14051,NSE_FO|58973,2025-10-27 05:02:49,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14052,14052,NSE_FO|58973,2025-10-27 05:02:50,-0.2296,-29.6222,0.0013,4.5389,-0.1986
14053,14053,NSE_FO|58970,2025-10-27 05:02:50,0.7632,-31.122,0.0013,4.6166,0.6496
14054,14054,NSE_FO|58973,2025-10-27 05:02:51,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14055,14055,NSE_FO|58970,2025-10-27 05:02:51,0.7631,-31.279,0.0013,4.618,0.6495
14056,14056,NSE_FO|58973,2025-10-27 05:02:51,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14057,14057,NSE_FO|58970,2025-10-27 05:02:51,0.7631,-31.279,0.0013,4.618,0.6495
14058,14058,NSE_FO|58973,2025-10-27 05:02:52,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14059,14059,NSE_FO|58970,2025-10-27 05:02:52,0.7631,-31.279,0.0013,4.618,0.6495
14060,14060,NSE_FO|58973,2025-10-27 05:02:53,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14061,14061,NSE_FO|58970,2025-10-27 05:02:53,0.7631,-31.279,0.0013,4.618,0.6495
14062,14062,NSE_FO|58973,2025-10-27 05:02:53,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14063,14063,NSE_FO|58970,2025-10-27 05:02:53,0.7631,-31.279,0.0013,4.618,0.6495
14064,14064,NSE_FO|58973,2025-10-27 05:02:54,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14065,14065,NSE_FO|58970,2025-10-27 05:02:54,0.7631,-31.279,0.0013,4.618,0.6495
14066,14066,NSE_FO|58973,2025-10-27 05:02:54,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14067,14067,NSE_FO|58970,2025-10-27 05:02:54,0.7631,-31.279,0.0013,4.618,0.6495
14068,14068,NSE_FO|58973,2025-10-27 05:02:55,-0.2283,-29.4696,0.0013,4.5241,-0.1974
14069,14069,NSE_FO|58970,2025-10-27 05:02:55,0.7631,-31.279,0.0013,4.618,0.6495
14070,14070,NSE_FO|58973,2025-10-27 05:02:56,-0.2284,-29.4182,0.0013,4.5248,-0.1975
14071,14071,NSE_FO|58970,2025-10-27 05:02:56,0.761,-31.6672,0.0013,4.6405,0.6476
14072,14072,NSE_FO|58973,2025-10-27 05:02:57,-0.2284,-29.4182,0.0013,4.5248,-0.1975
14073,14073,NSE_FO|58970,2025-10-27 05:02:57,0.761,-31.6672,0.0013,4.6405,0.6476
14074,14074,NSE_FO|58970,2025-10-27 05:02:57,0.761,-31.6672,0.0013,4.6405,0.6476
14075,14075,NSE_FO|58973,2025-10-27 05:02:58,-0.2284,-29.4182,0.0013,4.5248,-0.1975
14076,14076,NSE_FO|58973,2025-10-27 05:02:58,-0.2284,-29.4182,0.0013,4.5248,-0.1975
14077,14077,NSE_FO|58970,2025-10-27 05:02:58,0.761,-31.6672,0.0013,4.6405,0.6476
14078,14078,NSE_FO|58973,2025-10-27 05:02:59,-0.2284,-29.4182,0.0013,4.5248,-0.1975
14079,14079,NSE_FO|58970,2025-10-27 05:02:59,0.761,-31.6672,0.0013,4.6405,0.6476
14080,14080,NSE_FO|58970,2025-10-27 05:02:59,0.761,-31.6672,0.0013,4.6405,0.6476
14081,14081,NSE_FO|58973,2025-10-27 05:02:59,-0.2284,-29.4182,0.0013,4.5248,-0.1975
14082,14082,NSE_FO|58973,2025-10-27 05:03:00,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14083,14083,NSE_FO|58970,2025-10-27 05:03:00,0.7684,-30.4288,0.0013,4.5602,0.6541
14084,14084,NSE_FO|58970,2025-10-27 05:03:01,0.7684,-30.4288,0.0013,4.5602,0.6541
14085,14085,NSE_FO|58973,2025-10-27 05:03:01,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14086,14086,NSE_FO|58973,2025-10-27 05:03:01,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14087,14087,NSE_FO|58970,2025-10-27 05:03:01,0.7684,-30.4288,0.0013,4.5602,0.6541
14088,14088,NSE_FO|58973,2025-10-27 05:03:02,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14089,14089,NSE_FO|58970,2025-10-27 05:03:02,0.7684,-30.4288,0.0013,4.5602,0.6541
14090,14090,NSE_FO|58970,2025-10-27 05:03:02,0.7684,-30.4288,0.0013,4.5602,0.6541
14091,14091,NSE_FO|58973,2025-10-27 05:03:03,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14092,14092,NSE_FO|58973,2025-10-27 05:03:03,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14093,14093,NSE_FO|58970,2025-10-27 05:03:03,0.7684,-30.4288,0.0013,4.5602,0.6541
14094,14094,NSE_FO|58970,2025-10-27 05:03:04,0.7684,-30.4288,0.0013,4.5602,0.6541
14095,14095,NSE_FO|58973,2025-10-27 05:03:04,-0.2269,-29.4554,0.0013,4.5083,-0.1962
14096,14096,NSE_FO|58970,2025-10-27 05:03:04,0.7684,-30.4288,0.0013,4.5602,0.6541
14097,14097,NSE_FO|58973,2025-10-27 05:03:05,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14098,14098,NSE_FO|58970,2025-10-27 05:03:05,0.7658,-30.7335,0.0013,4.5883,0.6518
14099,14099,NSE_FO|58973,2025-10-27 05:03:06,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14100,14100,NSE_FO|58970,2025-10-27 05:03:06,0.7658,-30.7335,0.0013,4.5883,0.6518
14101,14101,NSE_FO|58973,2025-10-27 05:03:06,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14102,14102,NSE_FO|58970,2025-10-27 05:03:06,0.7658,-30.7335,0.0013,4.5883,0.6518
14103,14103,NSE_FO|58973,2025-10-27 05:03:07,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14104,14104,NSE_FO|58970,2025-10-27 05:03:07,0.7658,-30.7335,0.0013,4.5883,0.6518
14105,14105,NSE_FO|58973,2025-10-27 05:03:07,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14106,14106,NSE_FO|58970,2025-10-27 05:03:07,0.7658,-30.7335,0.0013,4.5883,0.6518
14107,14107,NSE_FO|58973,2025-10-27 05:03:08,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14108,14108,NSE_FO|58970,2025-10-27 05:03:08,0.7658,-30.7335,0.0013,4.5883,0.6518
14109,14109,NSE_FO|58973,2025-10-27 05:03:09,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14110,14110,NSE_FO|58970,2025-10-27 05:03:09,0.7658,-30.7335,0.0013,4.5883,0.6518
14111,14111,NSE_FO|58973,2025-10-27 05:03:09,-0.2282,-29.4963,0.0013,4.5232,-0.1973
14112,14112,NSE_FO|58970,2025-10-27 05:03:09,0.7658,-30.7335,0.0013,4.5883,0.6518
14113,14113,NSE_FO|58973,2025-10-27 05:03:10,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14114,14114,NSE_FO|58970,2025-10-27 05:03:10,0.7647,-31.1368,0.0013,4.6005,0.6508
14115,14115,NSE_FO|58973,2025-10-27 05:03:10,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14116,14116,NSE_FO|58970,2025-10-27 05:03:10,0.7647,-31.1368,0.0013,4.6005,0.6508
14117,14117,NSE_FO|58973,2025-10-27 05:03:11,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14118,14118,NSE_FO|58970,2025-10-27 05:03:11,0.7647,-31.1368,0.0013,4.6005,0.6508
14119,14119,NSE_FO|58973,2025-10-27 05:03:12,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14120,14120,NSE_FO|58970,2025-10-27 05:03:12,0.7647,-31.1368,0.0013,4.6005,0.6508
14121,14121,NSE_FO|58973,2025-10-27 05:03:12,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14122,14122,NSE_FO|58970,2025-10-27 05:03:12,0.7647,-31.1368,0.0013,4.6005,0.6508
14123,14123,NSE_FO|58973,2025-10-27 05:03:13,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14124,14124,NSE_FO|58970,2025-10-27 05:03:13,0.7647,-31.1368,0.0013,4.6005,0.6508
14125,14125,NSE_FO|58973,2025-10-27 05:03:14,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14126,14126,NSE_FO|58970,2025-10-27 05:03:14,0.7647,-31.1368,0.0013,4.6005,0.6508
14127,14127,NSE_FO|58973,2025-10-27 05:03:14,-0.2269,-29.3693,0.0013,4.5078,-0.1961
14128,14128,NSE_FO|58970,2025-10-27 05:03:14,0.7647,-31.1368,0.0013,4.6005,0.6508
14129,14129,NSE_FO|58973,2025-10-27 05:03:15,-0.2262,-29.4968,0.0013,4.501,-0.1956
14130,14130,NSE_FO|58970,2025-10-27 05:03:15,0.7699,-30.294,0.0013,4.5437,0.6552
14131,14131,NSE_FO|58970,2025-10-27 05:03:15,0.7699,-30.294,0.0013,4.5437,0.6552
14132,14132,NSE_FO|58973,2025-10-27 05:03:16,-0.2262,-29.4968,0.0013,4.501,-0.1956
14133,14133,NSE_FO|58973,2025-10-27 05:03:16,-0.2262,-29.4968,0.0013,4.501,-0.1956
14134,14134,NSE_FO|58970,2025-10-27 05:03:16,0.7699,-30.294,0.0013,4.5437,0.6552
14135,14135,NSE_FO|58973,2025-10-27 05:03:17,-0.2262,-29.4968,0.0013,4.501,-0.1956
14136,14136,NSE_FO|58970,2025-10-27 05:03:17,0.7699,-30.294,0.0013,4.5437,0.6552
14137,14137,NSE_FO|58973,2025-10-27 05:03:17,-0.2262,-29.4968,0.0013,4.501,-0.1956
14138,14138,NSE_FO|58973,2025-10-27 05:03:18,-0.2262,-29.4968,0.0013,4.501,-0.1956
14139,14139,NSE_FO|58970,2025-10-27 05:03:18,0.7699,-30.294,0.0013,4.5437,0.6552
14140,14140,NSE_FO|58970,2025-10-27 05:03:19,0.7699,-30.294,0.0013,4.5437,0.6552
14141,14141,NSE_FO|58973,2025-10-27 05:03:19,-0.2262,-29.4968,0.0013,4.501,-0.1956
14142,14142,NSE_FO|58973,2025-10-27 05:03:19,-0.2262,-29.4968,0.0013,4.501,-0.1956
14143,14143,NSE_FO|58970,2025-10-27 05:03:19,0.7699,-30.294,0.0013,4.5437,0.6552
14144,14144,NSE_FO|58973,2025-10-27 05:03:20,-0.225,-29.2918,0.0013,4.4868,-0.1945
14145,14145,NSE_FO|58970,2025-10-27 05:03:20,0.7662,-31.1501,0.0012,4.5849,0.6519
14146,14146,NSE_FO|58970,2025-10-27 05:03:20,0.7662,-31.1501,0.0012,4.5849,0.6519
14147,14147,NSE_FO|58973,2025-10-27 05:03:20,-0.225,-29.2918,0.0013,4.4868,-0.1945
14148,14148,NSE_FO|58973,2025-10-27 05:03:21,-0.225,-29.2918,0.0013,4.4868,-0.1945
14149,14149,NSE_FO|58970,2025-10-27 05:03:21,0.7662,-31.1501,0.0012,4.5849,0.6519
14150,14150,NSE_FO|58973,2025-10-27 05:03:22,-0.225,-29.2918,0.0013,4.4868,-0.1945
14151,14151,NSE_FO|58970,2025-10-27 05:03:22,0.7662,-31.1501,0.0012,4.5849,0.6519
14152,14152,NSE_FO|58973,2025-10-27 05:03:22,-0.225,-29.2918,0.0013,4.4868,-0.1945
14153,14153,NSE_FO|58970,2025-10-27 05:03:22,0.7662,-31.1501,0.0012,4.5849,0.6519
14154,14154,NSE_FO|58973,2025-10-27 05:03:23,-0.225,-29.2918,0.0013,4.4868,-0.1945
14155,14155,NSE_FO|58970,2025-10-27 05:03:23,0.7662,-31.1501,0.0012,4.5849,0.6519
14156,14156,NSE_FO|58970,2025-10-27 05:03:24,0.7662,-31.1501,0.0012,4.5849,0.6519
14157,14157,NSE_FO|58973,2025-10-27 05:03:24,-0.225,-29.2918,0.0013,4.4868,-0.1945
14158,14158,NSE_FO|58973,2025-10-27 05:03:24,-0.225,-29.2918,0.0013,4.4868,-0.1945
14159,14159,NSE_FO|58970,2025-10-27 05:03:24,0.7662,-31.1501,0.0012,4.5849,0.6519
14160,14160,NSE_FO|58973,2025-10-27 05:03:25,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14161,14161,NSE_FO|58970,2025-10-27 05:03:25,0.7701,-30.5974,0.0012,4.5414,0.6553
14162,14162,NSE_FO|58970,2025-10-27 05:03:25,0.7701,-30.5974,0.0012,4.5414,0.6553
14163,14163,NSE_FO|58973,2025-10-27 05:03:25,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14164,14164,NSE_FO|58973,2025-10-27 05:03:26,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14165,14165,NSE_FO|58970,2025-10-27 05:03:26,0.7701,-30.5974,0.0012,4.5414,0.6553
14166,14166,NSE_FO|58970,2025-10-27 05:03:27,0.7701,-30.5974,0.0012,4.5414,0.6553
14167,14167,NSE_FO|58973,2025-10-27 05:03:27,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14168,14168,NSE_FO|58970,2025-10-27 05:03:27,0.7701,-30.5974,0.0012,4.5414,0.6553
14169,14169,NSE_FO|58973,2025-10-27 05:03:28,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14170,14170,NSE_FO|58970,2025-10-27 05:03:28,0.7701,-30.5974,0.0012,4.5414,0.6553
14171,14171,NSE_FO|58973,2025-10-27 05:03:28,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14172,14172,NSE_FO|58970,2025-10-27 05:03:28,0.7701,-30.5974,0.0012,4.5414,0.6553
14173,14173,NSE_FO|58973,2025-10-27 05:03:29,-0.2237,-29.3118,0.0013,4.4723,-0.1934
14174,14174,NSE_FO|58970,2025-10-27 05:03:29,0.7701,-30.5974,0.0012,4.5414,0.6553
14175,14175,NSE_FO|58973,2025-10-27 05:03:30,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14176,14176,NSE_FO|58970,2025-10-27 05:03:30,0.7733,-30.2806,0.0012,4.5068,0.658
14177,14177,NSE_FO|58970,2025-10-27 05:03:30,0.7733,-30.2806,0.0012,4.5068,0.658
14178,14178,NSE_FO|58973,2025-10-27 05:03:30,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14179,14179,NSE_FO|58973,2025-10-27 05:03:31,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14180,14180,NSE_FO|58970,2025-10-27 05:03:31,0.7733,-30.2806,0.0012,4.5068,0.658
14181,14181,NSE_FO|58970,2025-10-27 05:03:32,0.7733,-30.2806,0.0012,4.5068,0.658
14182,14182,NSE_FO|58973,2025-10-27 05:03:32,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14183,14183,NSE_FO|58970,2025-10-27 05:03:32,0.7733,-30.2806,0.0012,4.5068,0.658
14184,14184,NSE_FO|58973,2025-10-27 05:03:33,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14185,14185,NSE_FO|58970,2025-10-27 05:03:33,0.7733,-30.2806,0.0012,4.5068,0.658
14186,14186,NSE_FO|58973,2025-10-27 05:03:34,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14187,14187,NSE_FO|58970,2025-10-27 05:03:34,0.7733,-30.2806,0.0012,4.5068,0.658
14188,14188,NSE_FO|58973,2025-10-27 05:03:34,-0.2216,-29.2146,0.0013,4.4487,-0.1916
14189,14189,NSE_FO|58970,2025-10-27 05:03:34,0.7733,-30.2806,0.0012,4.5068,0.658
14190,14190,NSE_FO|58973,2025-10-27 05:03:35,-0.222,-29.3039,0.0013,4.4535,-0.192
14191,14191,NSE_FO|58970,2025-10-27 05:03:35,0.7724,-30.4582,0.0012,4.516,0.6573
14192,14192,NSE_FO|58970,2025-10-27 05:03:35,0.7724,-30.4582,0.0012,4.516,0.6573
14193,14193,NSE_FO|58973,2025-10-27 05:03:35,-0.222,-29.3039,0.0013,4.4535,-0.192
14194,14194,NSE_FO|58970,2025-10-27 05:03:36,0.7724,-30.4582,0.0012,4.516,0.6573
14195,14195,NSE_FO|58973,2025-10-27 05:03:36,-0.222,-29.3039,0.0013,4.4535,-0.192
14196,14196,NSE_FO|58970,2025-10-27 05:03:37,0.7724,-30.4582,0.0012,4.516,0.6573
14197,14197,NSE_FO|58973,2025-10-27 05:03:37,-0.222,-29.3039,0.0013,4.4535,-0.192
14198,14198,NSE_FO|58973,2025-10-27 05:03:37,-0.222,-29.3039,0.0013,4.4535,-0.192
14199,14199,NSE_FO|58970,2025-10-27 05:03:37,0.7724,-30.4582,0.0012,4.516,0.6573
14200,14200,NSE_FO|58973,2025-10-27 05:03:38,-0.222,-29.3039,0.0013,4.4535,-0.192
14201,14201,NSE_FO|58970,2025-10-27 05:03:38,0.7724,-30.4582,0.0012,4.516,0.6573
14202,14202,NSE_FO|58973,2025-10-27 05:03:39,-0.222,-29.3039,0.0013,4.4535,-0.192
14203,14203,NSE_FO|58970,2025-10-27 05:03:39,0.7724,-30.4582,0.0012,4.516,0.6573
14204,14204,NSE_FO|58973,2025-10-27 05:03:39,-0.222,-29.3039,0.0013,4.4535,-0.192
14205,14205,NSE_FO|58970,2025-10-27 05:03:39,0.7724,-30.4582,0.0012,4.516,0.6573
14206,14206,NSE_FO|58973,2025-10-27 05:03:40,-0.2216,-29.3887,0.0012,4.4491,-0.1916
14207,14207,NSE_FO|58970,2025-10-27 05:03:40,0.7754,-30.0111,0.0012,4.4832,0.6598
14208,14208,NSE_FO|58970,2025-10-27 05:03:40,0.7754,-30.0111,0.0012,4.4832,0.6598
14209,14209,NSE_FO|58973,2025-10-27 05:03:40,-0.2216,-29.3887,0.0012,4.4491,-0.1916
14210,14210,NSE_FO|58973,2025-10-27 05:03:41,-0.2216,-29.3887,0.0012,4.4491,-0.1916
14211,14211,NSE_FO|58970,2025-10-27 05:03:41,0.7754,-30.0111,0.0012,4.4832,0.6598
14212,14212,NSE_FO|58970,2025-10-27 05:03:42,0.7754,-30.0111,0.0012,4.4832,0.6598
14213,14213,NSE_FO|58973,2025-10-27 05:03:42,-0.2216,-29.3887,0.0012,4.4491,-0.1916
14214,14214,NSE_FO|58970,2025-10-27 05:03:42,0.7754,-30.0111,0.0012,4.4832,0.6598
14215,14215,NSE_FO|58973,2025-10-27 05:03:43,-0.2216,-29.3887,0.0012,4.4491,-0.1916
14216,14216,NSE_FO|58970,2025-10-27 05:03:43,0.7754,-30.0111,0.0012,4.4832,0.6598
14217,14217,NSE_FO|58973,2025-10-27 05:03:44,-0.2216,-29.3887,0.0012,4.4491,-0.1916
14218,14218,NSE_FO|58970,2025-10-27 05:03:44,0.7754,-30.0111,0.0012,4.4832,0.6598
14219,14219,NSE_FO|58973,2025-10-27 05:03:44,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14220,14220,NSE_FO|58970,2025-10-27 05:03:44,0.7811,-28.9836,0.0012,4.4172,0.6647
14221,14221,NSE_FO|58973,2025-10-27 05:03:45,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14222,14222,NSE_FO|58970,2025-10-27 05:03:45,0.7811,-28.9836,0.0012,4.4172,0.6647
14223,14223,NSE_FO|58973,2025-10-27 05:03:45,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14224,14224,NSE_FO|58970,2025-10-27 05:03:45,0.7811,-28.9836,0.0012,4.4172,0.6647
14225,14225,NSE_FO|58973,2025-10-27 05:03:46,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14226,14226,NSE_FO|58970,2025-10-27 05:03:46,0.7811,-28.9836,0.0012,4.4172,0.6647
14227,14227,NSE_FO|58970,2025-10-27 05:03:47,0.7811,-28.9836,0.0012,4.4172,0.6647
14228,14228,NSE_FO|58973,2025-10-27 05:03:47,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14229,14229,NSE_FO|58970,2025-10-27 05:03:47,0.7811,-28.9836,0.0012,4.4172,0.6647
14230,14230,NSE_FO|58973,2025-10-27 05:03:48,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14231,14231,NSE_FO|58970,2025-10-27 05:03:48,0.7811,-28.9836,0.0012,4.4172,0.6647
14232,14232,NSE_FO|58973,2025-10-27 05:03:49,-0.2217,-29.5626,0.0012,4.4496,-0.1917
14233,14233,NSE_FO|58970,2025-10-27 05:03:49,0.7811,-28.9836,0.0012,4.4172,0.6647
14234,14234,NSE_FO|58973,2025-10-27 05:03:49,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14235,14235,NSE_FO|58970,2025-10-27 05:03:49,0.7772,-29.9589,0.0012,4.4623,0.6613
14236,14236,NSE_FO|58973,2025-10-27 05:03:50,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14237,14237,NSE_FO|58970,2025-10-27 05:03:50,0.7772,-29.9589,0.0012,4.4623,0.6613
14238,14238,NSE_FO|58973,2025-10-27 05:03:50,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14239,14239,NSE_FO|58970,2025-10-27 05:03:50,0.7772,-29.9589,0.0012,4.4623,0.6613
14240,14240,NSE_FO|58973,2025-10-27 05:03:51,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14241,14241,NSE_FO|58970,2025-10-27 05:03:51,0.7772,-29.9589,0.0012,4.4623,0.6613
14242,14242,NSE_FO|58970,2025-10-27 05:03:52,0.7772,-29.9589,0.0012,4.4623,0.6613
14243,14243,NSE_FO|58973,2025-10-27 05:03:52,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14244,14244,NSE_FO|58970,2025-10-27 05:03:52,0.7772,-29.9589,0.0012,4.4623,0.6613
14245,14245,NSE_FO|58973,2025-10-27 05:03:53,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14246,14246,NSE_FO|58970,2025-10-27 05:03:53,0.7772,-29.9589,0.0012,4.4623,0.6613
14247,14247,NSE_FO|58970,2025-10-27 05:03:53,0.7772,-29.9589,0.0012,4.4623,0.6613
14248,14248,NSE_FO|58973,2025-10-27 05:03:54,-0.2196,-29.2912,0.0012,4.4254,-0.1898
14249,14249,NSE_FO|58973,2025-10-27 05:03:54,-0.2179,-29.1084,0.0012,4.406,-0.1884
14250,14250,NSE_FO|58970,2025-10-27 05:03:54,0.7797,-29.5988,0.0012,4.4335,0.6634
14251,14251,NSE_FO|58973,2025-10-27 05:03:55,-0.2179,-29.1084,0.0012,4.406,-0.1884
14252,14252,NSE_FO|58970,2025-10-27 05:03:55,0.7797,-29.5988,0.0012,4.4335,0.6634
14253,14253,NSE_FO|58973,2025-10-27 05:03:55,-0.2179,-29.1084,0.0012,4.406,-0.1884
14254,14254,NSE_FO|58970,2025-10-27 05:03:55,0.7797,-29.5988,0.0012,4.4335,0.6634
14255,14255,NSE_FO|58973,2025-10-27 05:03:56,-0.2179,-29.1084,0.0012,4.406,-0.1884
14256,14256,NSE_FO|58970,2025-10-27 05:03:56,0.7797,-29.5988,0.0012,4.4335,0.6634
14257,14257,NSE_FO|58973,2025-10-27 05:03:57,-0.2179,-29.1084,0.0012,4.406,-0.1884
14258,14258,NSE_FO|58970,2025-10-27 05:03:57,0.7797,-29.5988,0.0012,4.4335,0.6634
14259,14259,NSE_FO|58973,2025-10-27 05:03:57,-0.2179,-29.1084,0.0012,4.406,-0.1884
14260,14260,NSE_FO|58970,2025-10-27 05:03:57,0.7797,-29.5988,0.0012,4.4335,0.6634
14261,14261,NSE_FO|58973,2025-10-27 05:03:58,-0.2179,-29.1084,0.0012,4.406,-0.1884
14262,14262,NSE_FO|58970,2025-10-27 05:03:58,0.7797,-29.5988,0.0012,4.4335,0.6634
14263,14263,NSE_FO|58970,2025-10-27 05:03:58,0.7797,-29.5988,0.0012,4.4335,0.6634
14264,14264,NSE_FO|58973,2025-10-27 05:03:59,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14265,14265,NSE_FO|58973,2025-10-27 05:03:59,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14266,14266,NSE_FO|58970,2025-10-27 05:03:59,0.7732,-30.8032,0.0012,4.5069,0.6578
14267,14267,NSE_FO|58973,2025-10-27 05:04:00,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14268,14268,NSE_FO|58970,2025-10-27 05:04:00,0.7732,-30.8032,0.0012,4.5069,0.6578
14269,14269,NSE_FO|58973,2025-10-27 05:04:00,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14270,14270,NSE_FO|58970,2025-10-27 05:04:00,0.7732,-30.8032,0.0012,4.5069,0.6578
14271,14271,NSE_FO|58973,2025-10-27 05:04:01,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14272,14272,NSE_FO|58970,2025-10-27 05:04:01,0.7732,-30.8032,0.0012,4.5069,0.6578
14273,14273,NSE_FO|58973,2025-10-27 05:04:02,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14274,14274,NSE_FO|58970,2025-10-27 05:04:02,0.7732,-30.8032,0.0012,4.5069,0.6578
14275,14275,NSE_FO|58973,2025-10-27 05:04:02,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14276,14276,NSE_FO|58970,2025-10-27 05:04:02,0.7732,-30.8032,0.0012,4.5069,0.6578
14277,14277,NSE_FO|58973,2025-10-27 05:04:03,-0.2185,-29.0689,0.0012,4.4125,-0.1889
14278,14278,NSE_FO|58970,2025-10-27 05:04:03,0.7732,-30.8032,0.0012,4.5069,0.6578
14279,14279,NSE_FO|58970,2025-10-27 05:04:03,0.7837,-29.0991,0.0012,4.3874,0.6668
14280,14280,NSE_FO|58973,2025-10-27 05:04:04,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14281,14281,NSE_FO|58973,2025-10-27 05:04:04,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14282,14282,NSE_FO|58970,2025-10-27 05:04:04,0.7837,-29.0991,0.0012,4.3874,0.6668
14283,14283,NSE_FO|58973,2025-10-27 05:04:05,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14284,14284,NSE_FO|58970,2025-10-27 05:04:05,0.7837,-29.0991,0.0012,4.3874,0.6668
14285,14285,NSE_FO|58973,2025-10-27 05:04:05,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14286,14286,NSE_FO|58970,2025-10-27 05:04:05,0.7837,-29.0991,0.0012,4.3874,0.6668
14287,14287,NSE_FO|58973,2025-10-27 05:04:06,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14288,14288,NSE_FO|58970,2025-10-27 05:04:06,0.7837,-29.0991,0.0012,4.3874,0.6668
14289,14289,NSE_FO|58973,2025-10-27 05:04:07,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14290,14290,NSE_FO|58970,2025-10-27 05:04:07,0.7837,-29.0991,0.0012,4.3874,0.6668
14291,14291,NSE_FO|58973,2025-10-27 05:04:07,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14292,14292,NSE_FO|58970,2025-10-27 05:04:07,0.7837,-29.0991,0.0012,4.3874,0.6668
14293,14293,NSE_FO|58973,2025-10-27 05:04:08,-0.2167,-29.1884,0.0012,4.3925,-0.1874
14294,14294,NSE_FO|58970,2025-10-27 05:04:08,0.7837,-29.0991,0.0012,4.3874,0.6668
14295,14295,NSE_FO|58970,2025-10-27 05:04:08,0.7849,-29.005,0.0012,4.373,0.6678
14296,14296,NSE_FO|58973,2025-10-27 05:04:09,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14297,14297,NSE_FO|58973,2025-10-27 05:04:09,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14298,14298,NSE_FO|58970,2025-10-27 05:04:09,0.7849,-29.005,0.0012,4.373,0.6678
14299,14299,NSE_FO|58973,2025-10-27 05:04:10,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14300,14300,NSE_FO|58970,2025-10-27 05:04:10,0.7849,-29.005,0.0012,4.373,0.6678
14301,14301,NSE_FO|58973,2025-10-27 05:04:10,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14302,14302,NSE_FO|58970,2025-10-27 05:04:10,0.7849,-29.005,0.0012,4.373,0.6678
14303,14303,NSE_FO|58973,2025-10-27 05:04:11,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14304,14304,NSE_FO|58970,2025-10-27 05:04:11,0.7849,-29.005,0.0012,4.373,0.6678
14305,14305,NSE_FO|58973,2025-10-27 05:04:12,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14306,14306,NSE_FO|58970,2025-10-27 05:04:12,0.7849,-29.005,0.0012,4.373,0.6678
14307,14307,NSE_FO|58973,2025-10-27 05:04:12,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14308,14308,NSE_FO|58970,2025-10-27 05:04:12,0.7849,-29.005,0.0012,4.373,0.6678
14309,14309,NSE_FO|58973,2025-10-27 05:04:13,-0.2162,-29.2284,0.0012,4.3858,-0.1869
14310,14310,NSE_FO|58970,2025-10-27 05:04:13,0.7849,-29.005,0.0012,4.373,0.6678
14311,14311,NSE_FO|58970,2025-10-27 05:04:13,0.7851,-28.9958,0.0012,4.3714,0.6679
14312,14312,NSE_FO|58973,2025-10-27 05:04:14,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14313,14313,NSE_FO|58973,2025-10-27 05:04:14,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14314,14314,NSE_FO|58970,2025-10-27 05:04:14,0.7851,-28.9958,0.0012,4.3714,0.6679
14315,14315,NSE_FO|58973,2025-10-27 05:04:15,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14316,14316,NSE_FO|58970,2025-10-27 05:04:15,0.7851,-28.9958,0.0012,4.3714,0.6679
14317,14317,NSE_FO|58973,2025-10-27 05:04:15,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14318,14318,NSE_FO|58973,2025-10-27 05:04:16,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14319,14319,NSE_FO|58970,2025-10-27 05:04:16,0.7851,-28.9958,0.0012,4.3714,0.6679
14320,14320,NSE_FO|58970,2025-10-27 05:04:17,0.7851,-28.9958,0.0012,4.3714,0.6679
14321,14321,NSE_FO|58973,2025-10-27 05:04:17,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14322,14322,NSE_FO|58973,2025-10-27 05:04:17,-0.2158,-29.1746,0.0012,4.3816,-0.1866
14323,14323,NSE_FO|58970,2025-10-27 05:04:17,0.7851,-28.9958,0.0012,4.3714,0.6679
14324,14324,NSE_FO|58973,2025-10-27 05:04:18,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14325,14325,NSE_FO|58970,2025-10-27 05:04:18,0.7771,-30.4558,0.0012,4.4635,0.661
14326,14326,NSE_FO|58973,2025-10-27 05:04:18,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14327,14327,NSE_FO|58970,2025-10-27 05:04:18,0.7771,-30.4558,0.0012,4.4635,0.661
14328,14328,NSE_FO|58973,2025-10-27 05:04:19,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14329,14329,NSE_FO|58970,2025-10-27 05:04:19,0.7771,-30.4558,0.0012,4.4635,0.661
14330,14330,NSE_FO|58973,2025-10-27 05:04:20,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14331,14331,NSE_FO|58970,2025-10-27 05:04:20,0.7771,-30.4558,0.0012,4.4635,0.661
14332,14332,NSE_FO|58973,2025-10-27 05:04:21,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14333,14333,NSE_FO|58970,2025-10-27 05:04:21,0.7771,-30.4558,0.0012,4.4635,0.661
14334,14334,NSE_FO|58970,2025-10-27 05:04:22,0.7771,-30.4558,0.0012,4.4635,0.661
14335,14335,NSE_FO|58973,2025-10-27 05:04:22,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14336,14336,NSE_FO|58973,2025-10-27 05:04:22,-0.2159,-28.9848,0.0012,4.3821,-0.1866
14337,14337,NSE_FO|58970,2025-10-27 05:04:22,0.7771,-30.4558,0.0012,4.4635,0.661
14338,14338,NSE_FO|58973,2025-10-27 05:04:23,-0.2152,-29.3532,0.0012,4.3748,-0.186
14339,14339,NSE_FO|58970,2025-10-27 05:04:23,0.792,-27.8747,0.0012,4.2879,0.6739
14340,14340,NSE_FO|58973,2025-10-27 05:04:23,-0.2152,-29.3532,0.0012,4.3748,-0.186
14341,14341,NSE_FO|58970,2025-10-27 05:04:23,0.792,-27.8747,0.0012,4.2879,0.6739
14342,14342,NSE_FO|58973,2025-10-27 05:04:24,-0.2152,-29.3532,0.0012,4.3748,-0.186
14343,14343,NSE_FO|58970,2025-10-27 05:04:24,0.792,-27.8747,0.0012,4.2879,0.6739
14344,14344,NSE_FO|58973,2025-10-27 05:04:25,-0.2152,-29.3532,0.0012,4.3748,-0.186
14345,14345,NSE_FO|58970,2025-10-27 05:04:25,0.792,-27.8747,0.0012,4.2879,0.6739
14346,14346,NSE_FO|58973,2025-10-27 05:04:26,-0.2152,-29.3532,0.0012,4.3748,-0.186
14347,14347,NSE_FO|58970,2025-10-27 05:04:26,0.792,-27.8747,0.0012,4.2879,0.6739
14348,14348,NSE_FO|58970,2025-10-27 05:04:27,0.792,-27.8747,0.0012,4.2879,0.6739
14349,14349,NSE_FO|58973,2025-10-27 05:04:27,-0.2152,-29.3532,0.0012,4.3748,-0.186
14350,14350,NSE_FO|58973,2025-10-27 05:04:27,-0.2152,-29.3532,0.0012,4.3748,-0.186
14351,14351,NSE_FO|58970,2025-10-27 05:04:27,0.792,-27.8747,0.0012,4.2879,0.6739
14352,14352,NSE_FO|58973,2025-10-27 05:04:28,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14353,14353,NSE_FO|58970,2025-10-27 05:04:28,0.7799,-29.6172,0.0012,4.4307,0.6634
14354,14354,NSE_FO|58973,2025-10-27 05:04:28,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14355,14355,NSE_FO|58970,2025-10-27 05:04:28,0.7799,-29.6172,0.0012,4.4307,0.6634
14356,14356,NSE_FO|58973,2025-10-27 05:04:29,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14357,14357,NSE_FO|58970,2025-10-27 05:04:29,0.7799,-29.6172,0.0012,4.4307,0.6634
14358,14358,NSE_FO|58973,2025-10-27 05:04:30,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14359,14359,NSE_FO|58970,2025-10-27 05:04:30,0.7799,-29.6172,0.0012,4.4307,0.6634
14360,14360,NSE_FO|58973,2025-10-27 05:04:31,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14361,14361,NSE_FO|58970,2025-10-27 05:04:31,0.7799,-29.6172,0.0012,4.4307,0.6634
14362,14362,NSE_FO|58970,2025-10-27 05:04:32,0.7799,-29.6172,0.0012,4.4307,0.6634
14363,14363,NSE_FO|58973,2025-10-27 05:04:32,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14364,14364,NSE_FO|58973,2025-10-27 05:04:32,-0.2184,-29.2605,0.0012,4.4107,-0.1887
14365,14365,NSE_FO|58970,2025-10-27 05:04:32,0.7799,-29.6172,0.0012,4.4307,0.6634
14366,14366,NSE_FO|58973,2025-10-27 05:04:33,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14367,14367,NSE_FO|58970,2025-10-27 05:04:33,0.7989,-26.4738,0.0012,4.203,0.6798
14368,14368,NSE_FO|58970,2025-10-27 05:04:33,0.7989,-26.4738,0.0012,4.203,0.6798
14369,14369,NSE_FO|58973,2025-10-27 05:04:33,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14370,14370,NSE_FO|58973,2025-10-27 05:04:34,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14371,14371,NSE_FO|58970,2025-10-27 05:04:34,0.7989,-26.4738,0.0012,4.203,0.6798
14372,14372,NSE_FO|58973,2025-10-27 05:04:35,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14373,14373,NSE_FO|58970,2025-10-27 05:04:35,0.7989,-26.4738,0.0012,4.203,0.6798
14374,14374,NSE_FO|58973,2025-10-27 05:04:36,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14375,14375,NSE_FO|58970,2025-10-27 05:04:36,0.7989,-26.4738,0.0012,4.203,0.6798
14376,14376,NSE_FO|58973,2025-10-27 05:04:37,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14377,14377,NSE_FO|58970,2025-10-27 05:04:37,0.7989,-26.4738,0.0012,4.203,0.6798
14378,14378,NSE_FO|58973,2025-10-27 05:04:37,-0.2161,-29.4809,0.0012,4.3851,-0.1868
14379,14379,NSE_FO|58970,2025-10-27 05:04:37,0.7989,-26.4738,0.0012,4.203,0.6798
14380,14380,NSE_FO|58973,2025-10-27 05:04:38,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14381,14381,NSE_FO|58970,2025-10-27 05:04:38,0.7717,-30.8649,0.0012,4.5226,0.6562
14382,14382,NSE_FO|58970,2025-10-27 05:04:38,0.7717,-30.8649,0.0012,4.5226,0.6562
14383,14383,NSE_FO|58973,2025-10-27 05:04:38,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14384,14384,NSE_FO|58973,2025-10-27 05:04:39,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14385,14385,NSE_FO|58970,2025-10-27 05:04:39,0.7717,-30.8649,0.0012,4.5226,0.6562
14386,14386,NSE_FO|58973,2025-10-27 05:04:40,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14387,14387,NSE_FO|58970,2025-10-27 05:04:40,0.7717,-30.8649,0.0012,4.5226,0.6562
14388,14388,NSE_FO|58973,2025-10-27 05:04:41,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14389,14389,NSE_FO|58970,2025-10-27 05:04:41,0.7717,-30.8649,0.0012,4.5226,0.6562
14390,14390,NSE_FO|58973,2025-10-27 05:04:42,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14391,14391,NSE_FO|58970,2025-10-27 05:04:42,0.7717,-30.8649,0.0012,4.5226,0.6562
14392,14392,NSE_FO|58973,2025-10-27 05:04:42,-0.2207,-29.2657,0.0012,4.4365,-0.1906
14393,14393,NSE_FO|58970,2025-10-27 05:04:42,0.7717,-30.8649,0.0012,4.5226,0.6562
14394,14394,NSE_FO|58973,2025-10-27 05:04:43,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14395,14395,NSE_FO|58970,2025-10-27 05:04:43,0.781,-29.5078,0.0012,4.4178,0.6642
14396,14396,NSE_FO|58973,2025-10-27 05:04:43,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14397,14397,NSE_FO|58970,2025-10-27 05:04:43,0.781,-29.5078,0.0012,4.4178,0.6642
14398,14398,NSE_FO|58973,2025-10-27 05:04:44,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14399,14399,NSE_FO|58970,2025-10-27 05:04:44,0.781,-29.5078,0.0012,4.4178,0.6642
14400,14400,NSE_FO|58973,2025-10-27 05:04:45,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14401,14401,NSE_FO|58970,2025-10-27 05:04:45,0.781,-29.5078,0.0012,4.4178,0.6642
14402,14402,NSE_FO|58973,2025-10-27 05:04:45,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14403,14403,NSE_FO|58970,2025-10-27 05:04:46,0.781,-29.5078,0.0012,4.4178,0.6642
14404,14404,NSE_FO|58973,2025-10-27 05:04:46,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14405,14405,NSE_FO|58970,2025-10-27 05:04:46,0.781,-29.5078,0.0012,4.4178,0.6642
14406,14406,NSE_FO|58970,2025-10-27 05:04:46,0.781,-29.5078,0.0012,4.4178,0.6642
14407,14407,NSE_FO|58973,2025-10-27 05:04:47,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14408,14408,NSE_FO|58973,2025-10-27 05:04:47,-0.2179,-29.2848,0.0012,4.4053,-0.1883
14409,14409,NSE_FO|58970,2025-10-27 05:04:47,0.781,-29.5078,0.0012,4.4178,0.6642
14410,14410,NSE_FO|58973,2025-10-27 05:04:48,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14411,14411,NSE_FO|58970,2025-10-27 05:04:48,0.7964,-27.0215,0.0012,4.234,0.6775
14412,14412,NSE_FO|58970,2025-10-27 05:04:48,0.7964,-27.0215,0.0012,4.234,0.6775
14413,14413,NSE_FO|58973,2025-10-27 05:04:48,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14414,14414,NSE_FO|58973,2025-10-27 05:04:49,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14415,14415,NSE_FO|58970,2025-10-27 05:04:49,0.7964,-27.0215,0.0012,4.234,0.6775
14416,14416,NSE_FO|58973,2025-10-27 05:04:50,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14417,14417,NSE_FO|58970,2025-10-27 05:04:50,0.7964,-27.0215,0.0012,4.234,0.6775
14418,14418,NSE_FO|58973,2025-10-27 05:04:50,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14419,14419,NSE_FO|58970,2025-10-27 05:04:50,0.7964,-27.0215,0.0012,4.234,0.6775
14420,14420,NSE_FO|58973,2025-10-27 05:04:51,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14421,14421,NSE_FO|58970,2025-10-27 05:04:51,0.7964,-27.0215,0.0012,4.234,0.6775
14422,14422,NSE_FO|58973,2025-10-27 05:04:51,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14423,14423,NSE_FO|58970,2025-10-27 05:04:51,0.7964,-27.0215,0.0012,4.234,0.6775
14424,14424,NSE_FO|58973,2025-10-27 05:04:52,-0.2161,-29.5333,0.0012,4.3841,-0.1867
14425,14425,NSE_FO|58970,2025-10-27 05:04:52,0.7964,-27.0215,0.0012,4.234,0.6775
14426,14426,NSE_FO|58973,2025-10-27 05:04:53,-0.2187,-29.1517,0.0012,4.4143,-0.189
14427,14427,NSE_FO|58970,2025-10-27 05:04:53,0.7732,-30.8419,0.0012,4.5061,0.6574
14428,14428,NSE_FO|58973,2025-10-27 05:04:53,-0.2187,-29.1517,0.0012,4.4143,-0.189
14429,14429,NSE_FO|58970,2025-10-27 05:04:53,0.7732,-30.8419,0.0012,4.5061,0.6574
14430,14430,NSE_FO|58973,2025-10-27 05:04:54,-0.2187,-29.1517,0.0012,4.4143,-0.189
14431,14431,NSE_FO|58970,2025-10-27 05:04:54,0.7732,-30.8419,0.0012,4.5061,0.6574
14432,14432,NSE_FO|58973,2025-10-27 05:04:55,-0.2187,-29.1517,0.0012,4.4143,-0.189
14433,14433,NSE_FO|58970,2025-10-27 05:04:55,0.7732,-30.8419,0.0012,4.5061,0.6574
14434,14434,NSE_FO|58973,2025-10-27 05:04:55,-0.2187,-29.1517,0.0012,4.4143,-0.189
14435,14435,NSE_FO|58970,2025-10-27 05:04:55,0.7732,-30.8419,0.0012,4.5061,0.6574
14436,14436,NSE_FO|58973,2025-10-27 05:04:56,-0.2187,-29.1517,0.0012,4.4143,-0.189
14437,14437,NSE_FO|58970,2025-10-27 05:04:56,0.7732,-30.8419,0.0012,4.5061,0.6574
14438,14438,NSE_FO|58973,2025-10-27 05:04:57,-0.2187,-29.1517,0.0012,4.4143,-0.189
14439,14439,NSE_FO|58970,2025-10-27 05:04:57,0.7732,-30.8419,0.0012,4.5061,0.6574
14440,14440,NSE_FO|58973,2025-10-27 05:04:57,-0.2187,-29.1517,0.0012,4.4143,-0.189
14441,14441,NSE_FO|58970,2025-10-27 05:04:57,0.7732,-30.8419,0.0012,4.5061,0.6574
14442,14442,NSE_FO|58973,2025-10-27 05:04:58,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14443,14443,NSE_FO|58970,2025-10-27 05:04:58,0.7734,-30.7978,0.0012,4.5036,0.6576
14444,14444,NSE_FO|58973,2025-10-27 05:04:58,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14445,14445,NSE_FO|58973,2025-10-27 05:04:59,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14446,14446,NSE_FO|58970,2025-10-27 05:04:59,0.7734,-30.7978,0.0012,4.5036,0.6576
14447,14447,NSE_FO|58970,2025-10-27 05:05:00,0.7734,-30.7978,0.0012,4.5036,0.6576
14448,14448,NSE_FO|58973,2025-10-27 05:05:00,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14449,14449,NSE_FO|58973,2025-10-27 05:05:00,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14450,14450,NSE_FO|58970,2025-10-27 05:05:00,0.7734,-30.7978,0.0012,4.5036,0.6576
14451,14451,NSE_FO|58973,2025-10-27 05:05:00,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14452,14452,NSE_FO|58970,2025-10-27 05:05:00,0.7734,-30.7978,0.0012,4.5036,0.6576
14453,14453,NSE_FO|58973,2025-10-27 05:05:01,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14454,14454,NSE_FO|58970,2025-10-27 05:05:01,0.7734,-30.7978,0.0012,4.5036,0.6576
14455,14455,NSE_FO|58973,2025-10-27 05:05:01,-0.2192,-29.2412,0.0012,4.4192,-0.1893
14456,14456,NSE_FO|58970,2025-10-27 05:05:01,0.7734,-30.7978,0.0012,4.5036,0.6576
14457,14457,NSE_FO|58973,2025-10-27 05:05:02,-0.2197,-29.34,0.0012,4.4254,-0.1898
14458,14458,NSE_FO|58970,2025-10-27 05:05:02,0.7771,-30.0079,0.0012,4.4623,0.6607
14459,14459,NSE_FO|58973,2025-10-27 05:05:03,-0.2197,-29.34,0.0012,4.4254,-0.1898
14460,14460,NSE_FO|58970,2025-10-27 05:05:03,0.7771,-30.0079,0.0012,4.4623,0.6607
14461,14461,NSE_FO|58973,2025-10-27 05:05:03,-0.2197,-29.34,0.0012,4.4254,-0.1898
14462,14462,NSE_FO|58970,2025-10-27 05:05:03,0.7771,-30.0079,0.0012,4.4623,0.6607
14463,14463,NSE_FO|58973,2025-10-27 05:05:04,-0.2197,-29.34,0.0012,4.4254,-0.1898
14464,14464,NSE_FO|58970,2025-10-27 05:05:04,0.7771,-30.0079,0.0012,4.4623,0.6607
14465,14465,NSE_FO|58970,2025-10-27 05:05:05,0.7771,-30.0079,0.0012,4.4623,0.6607
14466,14466,NSE_FO|58973,2025-10-27 05:05:05,-0.2197,-29.34,0.0012,4.4254,-0.1898
14467,14467,NSE_FO|58973,2025-10-27 05:05:05,-0.2197,-29.34,0.0012,4.4254,-0.1898
14468,14468,NSE_FO|58970,2025-10-27 05:05:05,0.7771,-30.0079,0.0012,4.4623,0.6607
14469,14469,NSE_FO|58973,2025-10-27 05:05:06,-0.2197,-29.34,0.0012,4.4254,-0.1898
14470,14470,NSE_FO|58970,2025-10-27 05:05:06,0.7771,-30.0079,0.0012,4.4623,0.6607
14471,14471,NSE_FO|58973,2025-10-27 05:05:06,-0.2197,-29.34,0.0012,4.4254,-0.1898
14472,14472,NSE_FO|58970,2025-10-27 05:05:06,0.7771,-30.0079,0.0012,4.4623,0.6607
14473,14473,NSE_FO|58973,2025-10-27 05:05:07,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14474,14474,NSE_FO|58970,2025-10-27 05:05:07,0.7862,-28.1344,0.0013,4.3557,0.6686
14475,14475,NSE_FO|58973,2025-10-27 05:05:08,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14476,14476,NSE_FO|58970,2025-10-27 05:05:08,0.7862,-28.1344,0.0013,4.3557,0.6686
14477,14477,NSE_FO|58973,2025-10-27 05:05:09,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14478,14478,NSE_FO|58970,2025-10-27 05:05:09,0.7862,-28.1344,0.0013,4.3557,0.6686
14479,14479,NSE_FO|58970,2025-10-27 05:05:10,0.7862,-28.1344,0.0013,4.3557,0.6686
14480,14480,NSE_FO|58973,2025-10-27 05:05:10,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14481,14481,NSE_FO|58973,2025-10-27 05:05:10,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14482,14482,NSE_FO|58970,2025-10-27 05:05:10,0.7862,-28.1344,0.0013,4.3557,0.6686
14483,14483,NSE_FO|58973,2025-10-27 05:05:11,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14484,14484,NSE_FO|58970,2025-10-27 05:05:11,0.7862,-28.1344,0.0013,4.3557,0.6686
14485,14485,NSE_FO|58973,2025-10-27 05:05:12,-0.2206,-29.5185,0.0012,4.4352,-0.1905
14486,14486,NSE_FO|58970,2025-10-27 05:05:12,0.7862,-28.1344,0.0013,4.3557,0.6686
14487,14487,NSE_FO|58973,2025-10-27 05:05:12,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14488,14488,NSE_FO|58970,2025-10-27 05:05:12,0.7915,-27.1037,0.0013,4.2928,0.6731
14489,14489,NSE_FO|58973,2025-10-27 05:05:13,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14490,14490,NSE_FO|58970,2025-10-27 05:05:13,0.7915,-27.1037,0.0013,4.2928,0.6731
14491,14491,NSE_FO|58973,2025-10-27 05:05:14,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14492,14492,NSE_FO|58970,2025-10-27 05:05:14,0.7915,-27.1037,0.0013,4.2928,0.6731
14493,14493,NSE_FO|58970,2025-10-27 05:05:15,0.7915,-27.1037,0.0013,4.2928,0.6731
14494,14494,NSE_FO|58973,2025-10-27 05:05:15,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14495,14495,NSE_FO|58973,2025-10-27 05:05:15,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14496,14496,NSE_FO|58970,2025-10-27 05:05:15,0.7915,-27.1037,0.0013,4.2928,0.6731
14497,14497,NSE_FO|58973,2025-10-27 05:05:16,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14498,14498,NSE_FO|58970,2025-10-27 05:05:16,0.7915,-27.1037,0.0013,4.2928,0.6731
14499,14499,NSE_FO|58970,2025-10-27 05:05:16,0.7915,-27.1037,0.0013,4.2928,0.6731
14500,14500,NSE_FO|58973,2025-10-27 05:05:16,-0.2208,-29.5634,0.0012,4.4375,-0.1907
14501,14501,NSE_FO|58973,2025-10-27 05:05:17,-0.222,-29.4836,0.0012,4.4507,-0.1917
14502,14502,NSE_FO|58970,2025-10-27 05:05:17,0.7815,-28.7706,0.0013,4.4106,0.6645
14503,14503,NSE_FO|58973,2025-10-27 05:05:18,-0.222,-29.4836,0.0012,4.4507,-0.1917
14504,14504,NSE_FO|58970,2025-10-27 05:05:18,0.7815,-28.7706,0.0013,4.4106,0.6645
14505,14505,NSE_FO|58973,2025-10-27 05:05:18,-0.222,-29.4836,0.0012,4.4507,-0.1917
14506,14506,NSE_FO|58970,2025-10-27 05:05:18,0.7815,-28.7706,0.0013,4.4106,0.6645
14507,14507,NSE_FO|58973,2025-10-27 05:05:19,-0.222,-29.4836,0.0012,4.4507,-0.1917
14508,14508,NSE_FO|58970,2025-10-27 05:05:19,0.7815,-28.7706,0.0013,4.4106,0.6645
14509,14509,NSE_FO|58970,2025-10-27 05:05:19,0.7815,-28.7706,0.0013,4.4106,0.6645
14510,14510,NSE_FO|58973,2025-10-27 05:05:20,-0.222,-29.4836,0.0012,4.4507,-0.1917
14511,14511,NSE_FO|58973,2025-10-27 05:05:20,-0.222,-29.4836,0.0012,4.4507,-0.1917
14512,14512,NSE_FO|58970,2025-10-27 05:05:20,0.7815,-28.7706,0.0013,4.4106,0.6645
14513,14513,NSE_FO|58973,2025-10-27 05:05:21,-0.222,-29.4836,0.0012,4.4507,-0.1917
14514,14514,NSE_FO|58970,2025-10-27 05:05:21,0.7815,-28.7706,0.0013,4.4106,0.6645
14515,14515,NSE_FO|58973,2025-10-27 05:05:21,-0.222,-29.4836,0.0012,4.4507,-0.1917
14516,14516,NSE_FO|58973,2025-10-27 05:05:22,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14517,14517,NSE_FO|58970,2025-10-27 05:05:22,0.7833,-28.4137,0.0013,4.3898,0.666
14518,14518,NSE_FO|58973,2025-10-27 05:05:23,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14519,14519,NSE_FO|58970,2025-10-27 05:05:23,0.7833,-28.4137,0.0013,4.3898,0.666
14520,14520,NSE_FO|58973,2025-10-27 05:05:23,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14521,14521,NSE_FO|58970,2025-10-27 05:05:23,0.7833,-28.4137,0.0013,4.3898,0.666
14522,14522,NSE_FO|58973,2025-10-27 05:05:24,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14523,14523,NSE_FO|58970,2025-10-27 05:05:24,0.7833,-28.4137,0.0013,4.3898,0.666
14524,14524,NSE_FO|58970,2025-10-27 05:05:25,0.7833,-28.4137,0.0013,4.3898,0.666
14525,14525,NSE_FO|58973,2025-10-27 05:05:25,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14526,14526,NSE_FO|58973,2025-10-27 05:05:25,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14527,14527,NSE_FO|58970,2025-10-27 05:05:25,0.7833,-28.4137,0.0013,4.3898,0.666
14528,14528,NSE_FO|58973,2025-10-27 05:05:26,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14529,14529,NSE_FO|58970,2025-10-27 05:05:26,0.7833,-28.4137,0.0013,4.3898,0.666
14530,14530,NSE_FO|58973,2025-10-27 05:05:26,-0.2228,-29.6618,0.0012,4.4604,-0.1925
14531,14531,NSE_FO|58973,2025-10-27 05:05:27,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14532,14532,NSE_FO|58970,2025-10-27 05:05:27,0.7658,-31.2566,0.0012,4.5864,0.6508
14533,14533,NSE_FO|58973,2025-10-27 05:05:28,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14534,14534,NSE_FO|58970,2025-10-27 05:05:28,0.7658,-31.2566,0.0012,4.5864,0.6508
14535,14535,NSE_FO|58973,2025-10-27 05:05:28,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14536,14536,NSE_FO|58970,2025-10-27 05:05:28,0.7658,-31.2566,0.0012,4.5864,0.6508
14537,14537,NSE_FO|58973,2025-10-27 05:05:29,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14538,14538,NSE_FO|58970,2025-10-27 05:05:29,0.7658,-31.2566,0.0012,4.5864,0.6508
14539,14539,NSE_FO|58970,2025-10-27 05:05:30,0.7658,-31.2566,0.0012,4.5864,0.6508
14540,14540,NSE_FO|58973,2025-10-27 05:05:30,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14541,14541,NSE_FO|58973,2025-10-27 05:05:30,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14542,14542,NSE_FO|58970,2025-10-27 05:05:30,0.7658,-31.2566,0.0012,4.5864,0.6508
14543,14543,NSE_FO|58973,2025-10-27 05:05:30,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14544,14544,NSE_FO|58970,2025-10-27 05:05:30,0.7658,-31.2566,0.0012,4.5864,0.6508
14545,14545,NSE_FO|58973,2025-10-27 05:05:31,-0.2256,-29.4421,0.0013,4.4913,-0.1948
14546,14546,NSE_FO|58970,2025-10-27 05:05:31,0.7658,-31.2566,0.0012,4.5864,0.6508
14547,14547,NSE_FO|58970,2025-10-27 05:05:31,0.7658,-31.2566,0.0012,4.5864,0.6508
14548,14548,NSE_FO|58973,2025-10-27 05:05:31,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14549,14549,NSE_FO|58970,2025-10-27 05:05:32,0.7803,-28.8653,0.0013,4.4245,0.6633
14550,14550,NSE_FO|58973,2025-10-27 05:05:32,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14551,14551,NSE_FO|58973,2025-10-27 05:05:33,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14552,14552,NSE_FO|58970,2025-10-27 05:05:33,0.7803,-28.8653,0.0013,4.4245,0.6633
14553,14553,NSE_FO|58973,2025-10-27 05:05:34,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14554,14554,NSE_FO|58970,2025-10-27 05:05:34,0.7803,-28.8653,0.0013,4.4245,0.6633
14555,14555,NSE_FO|58970,2025-10-27 05:05:34,0.7803,-28.8653,0.0013,4.4245,0.6633
14556,14556,NSE_FO|58973,2025-10-27 05:05:35,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14557,14557,NSE_FO|58973,2025-10-27 05:05:35,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14558,14558,NSE_FO|58970,2025-10-27 05:05:35,0.7803,-28.8653,0.0013,4.4245,0.6633
14559,14559,NSE_FO|58973,2025-10-27 05:05:36,-0.2239,-29.7111,0.0012,4.4716,-0.1933
14560,14560,NSE_FO|58970,2025-10-27 05:05:36,0.7803,-28.8653,0.0013,4.4245,0.6633
14561,14561,NSE_FO|58973,2025-10-27 05:05:36,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14562,14562,NSE_FO|58973,2025-10-27 05:05:37,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14563,14563,NSE_FO|58970,2025-10-27 05:05:37,0.7771,-29.1864,0.0013,4.4605,0.6606
14564,14564,NSE_FO|58973,2025-10-27 05:05:38,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14565,14565,NSE_FO|58970,2025-10-27 05:05:38,0.7771,-29.1864,0.0013,4.4605,0.6606
14566,14566,NSE_FO|58973,2025-10-27 05:05:38,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14567,14567,NSE_FO|58970,2025-10-27 05:05:38,0.7771,-29.1864,0.0013,4.4605,0.6606
14568,14568,NSE_FO|58973,2025-10-27 05:05:39,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14569,14569,NSE_FO|58970,2025-10-27 05:05:39,0.7771,-29.1864,0.0013,4.4605,0.6606
14570,14570,NSE_FO|58973,2025-10-27 05:05:40,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14571,14571,NSE_FO|58970,2025-10-27 05:05:40,0.7771,-29.1864,0.0013,4.4605,0.6606
14572,14572,NSE_FO|58973,2025-10-27 05:05:40,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14573,14573,NSE_FO|58970,2025-10-27 05:05:40,0.7771,-29.1864,0.0013,4.4605,0.6606
14574,14574,NSE_FO|58973,2025-10-27 05:05:41,-0.2255,-29.7197,0.0013,4.4898,-0.1947
14575,14575,NSE_FO|58970,2025-10-27 05:05:41,0.7893,-27.1901,0.0013,4.3182,0.6711
14576,14576,NSE_FO|58973,2025-10-27 05:05:41,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14577,14577,NSE_FO|58973,2025-10-27 05:05:42,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14578,14578,NSE_FO|58970,2025-10-27 05:05:42,0.7893,-27.1901,0.0013,4.3182,0.6711
14579,14579,NSE_FO|58973,2025-10-27 05:05:43,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14580,14580,NSE_FO|58970,2025-10-27 05:05:43,0.7893,-27.1901,0.0013,4.3182,0.6711
14581,14581,NSE_FO|58973,2025-10-27 05:05:43,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14582,14582,NSE_FO|58970,2025-10-27 05:05:43,0.7893,-27.1901,0.0013,4.3182,0.6711
14583,14583,NSE_FO|58973,2025-10-27 05:05:44,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14584,14584,NSE_FO|58970,2025-10-27 05:05:44,0.7893,-27.1901,0.0013,4.3182,0.6711
14585,14585,NSE_FO|58973,2025-10-27 05:05:45,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14586,14586,NSE_FO|58970,2025-10-27 05:05:45,0.7893,-27.1901,0.0013,4.3182,0.6711
14587,14587,NSE_FO|58973,2025-10-27 05:05:45,-0.2238,-29.8244,0.0012,4.4712,-0.1933
14588,14588,NSE_FO|58970,2025-10-27 05:05:45,0.7893,-27.1901,0.0013,4.3182,0.6711
14589,14589,NSE_FO|58973,2025-10-27 05:05:46,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14590,14590,NSE_FO|58970,2025-10-27 05:05:46,0.7686,-30.7615,0.0013,4.5552,0.6531
14591,14591,NSE_FO|58970,2025-10-27 05:05:46,0.7686,-30.7615,0.0013,4.5552,0.6531
14592,14592,NSE_FO|58973,2025-10-27 05:05:46,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14593,14593,NSE_FO|58973,2025-10-27 05:05:47,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14594,14594,NSE_FO|58970,2025-10-27 05:05:47,0.7686,-30.7615,0.0013,4.5552,0.6531
14595,14595,NSE_FO|58973,2025-10-27 05:05:48,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14596,14596,NSE_FO|58970,2025-10-27 05:05:48,0.7686,-30.7615,0.0013,4.5552,0.6531
14597,14597,NSE_FO|58973,2025-10-27 05:05:48,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14598,14598,NSE_FO|58970,2025-10-27 05:05:48,0.7686,-30.7615,0.0013,4.5552,0.6531
14599,14599,NSE_FO|58973,2025-10-27 05:05:49,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14600,14600,NSE_FO|58970,2025-10-27 05:05:49,0.7686,-30.7615,0.0013,4.5552,0.6531
14601,14601,NSE_FO|58973,2025-10-27 05:05:50,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14602,14602,NSE_FO|58970,2025-10-27 05:05:50,0.7686,-30.7615,0.0013,4.5552,0.6531
14603,14603,NSE_FO|58973,2025-10-27 05:05:50,-0.2255,-29.5209,0.0013,4.4894,-0.1947
14604,14604,NSE_FO|58970,2025-10-27 05:05:50,0.7686,-30.7615,0.0013,4.5552,0.6531
14605,14605,NSE_FO|58973,2025-10-27 05:05:51,-0.2234,-29.7361,0.0012,4.466,-0.1929
14606,14606,NSE_FO|58970,2025-10-27 05:05:51,0.7852,-27.9967,0.0013,4.3668,0.6675
14607,14607,NSE_FO|58973,2025-10-27 05:05:51,-0.2234,-29.7361,0.0012,4.466,-0.1929
14608,14608,NSE_FO|58973,2025-10-27 05:05:52,-0.2234,-29.7361,0.0012,4.466,-0.1929
14609,14609,NSE_FO|58970,2025-10-27 05:05:52,0.7852,-27.9967,0.0013,4.3668,0.6675
14610,14610,NSE_FO|58973,2025-10-27 05:05:53,-0.2234,-29.7361,0.0012,4.466,-0.1929
14611,14611,NSE_FO|58970,2025-10-27 05:05:53,0.7852,-27.9967,0.0013,4.3668,0.6675
14612,14612,NSE_FO|58973,2025-10-27 05:05:53,-0.2234,-29.7361,0.0012,4.466,-0.1929
14613,14613,NSE_FO|58970,2025-10-27 05:05:53,0.7852,-27.9967,0.0013,4.3668,0.6675
14614,14614,NSE_FO|58973,2025-10-27 05:05:54,-0.2234,-29.7361,0.0012,4.466,-0.1929
14615,14615,NSE_FO|58970,2025-10-27 05:05:54,0.7852,-27.9967,0.0013,4.3668,0.6675
14616,14616,NSE_FO|58973,2025-10-27 05:05:55,-0.2234,-29.7361,0.0012,4.466,-0.1929
14617,14617,NSE_FO|58970,2025-10-27 05:05:55,0.7852,-27.9967,0.0013,4.3668,0.6675
14618,14618,NSE_FO|58973,2025-10-27 05:05:55,-0.2234,-29.7361,0.0012,4.466,-0.1929
14619,14619,NSE_FO|58970,2025-10-27 05:05:55,0.7852,-27.9967,0.0013,4.3668,0.6675
14620,14620,NSE_FO|58973,2025-10-27 05:05:56,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14621,14621,NSE_FO|58970,2025-10-27 05:05:56,0.7816,-28.5991,0.0013,4.4083,0.6643
14622,14622,NSE_FO|58970,2025-10-27 05:05:56,0.7816,-28.5991,0.0013,4.4083,0.6643
14623,14623,NSE_FO|58973,2025-10-27 05:05:56,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14624,14624,NSE_FO|58973,2025-10-27 05:05:57,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14625,14625,NSE_FO|58970,2025-10-27 05:05:57,0.7816,-28.5991,0.0013,4.4083,0.6643
14626,14626,NSE_FO|58973,2025-10-27 05:05:58,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14627,14627,NSE_FO|58970,2025-10-27 05:05:58,0.7816,-28.5991,0.0013,4.4083,0.6643
14628,14628,NSE_FO|58973,2025-10-27 05:05:59,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14629,14629,NSE_FO|58970,2025-10-27 05:05:59,0.7816,-28.5991,0.0013,4.4083,0.6643
14630,14630,NSE_FO|58973,2025-10-27 05:06:00,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14631,14631,NSE_FO|58970,2025-10-27 05:06:00,0.7816,-28.5991,0.0013,4.4083,0.6643
14632,14632,NSE_FO|58973,2025-10-27 05:06:00,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14633,14633,NSE_FO|58970,2025-10-27 05:06:00,0.7816,-28.5991,0.0013,4.4083,0.6643
14634,14634,NSE_FO|58973,2025-10-27 05:06:00,-0.2234,-29.6237,0.0013,4.4659,-0.1929
14635,14635,NSE_FO|58970,2025-10-27 05:06:00,0.7816,-28.5991,0.0013,4.4083,0.6643
14636,14636,NSE_FO|58973,2025-10-27 05:06:01,-0.224,-29.8442,0.0012,4.4733,-0.1934
14637,14637,NSE_FO|58970,2025-10-27 05:06:01,0.789,-27.2101,0.0013,4.3206,0.6708
14638,14638,NSE_FO|58970,2025-10-27 05:06:01,0.789,-27.2101,0.0013,4.3206,0.6708
14639,14639,NSE_FO|58973,2025-10-27 05:06:01,-0.224,-29.8442,0.0012,4.4733,-0.1934
14640,14640,NSE_FO|58973,2025-10-27 05:06:02,-0.224,-29.8442,0.0012,4.4733,-0.1934
14641,14641,NSE_FO|58970,2025-10-27 05:06:02,0.789,-27.2101,0.0013,4.3206,0.6708
14642,14642,NSE_FO|58973,2025-10-27 05:06:03,-0.224,-29.8442,0.0012,4.4733,-0.1934
14643,14643,NSE_FO|58970,2025-10-27 05:06:03,0.789,-27.2101,0.0013,4.3206,0.6708
14644,14644,NSE_FO|58973,2025-10-27 05:06:03,-0.224,-29.8442,0.0012,4.4733,-0.1934
14645,14645,NSE_FO|58970,2025-10-27 05:06:03,0.789,-27.2101,0.0013,4.3206,0.6708
14646,14646,NSE_FO|58973,2025-10-27 05:06:04,-0.224,-29.8442,0.0012,4.4733,-0.1934
14647,14647,NSE_FO|58970,2025-10-27 05:06:04,0.789,-27.2101,0.0013,4.3206,0.6708
14648,14648,NSE_FO|58973,2025-10-27 05:06:05,-0.224,-29.8442,0.0012,4.4733,-0.1934
14649,14649,NSE_FO|58970,2025-10-27 05:06:05,0.789,-27.2101,0.0013,4.3206,0.6708
14650,14650,NSE_FO|58973,2025-10-27 05:06:05,-0.224,-29.8442,0.0012,4.4733,-0.1934
14651,14651,NSE_FO|58970,2025-10-27 05:06:05,0.789,-27.2101,0.0013,4.3206,0.6708
14652,14652,NSE_FO|58973,2025-10-27 05:06:06,-0.223,-29.6831,0.0012,4.4617,-0.1925
14653,14653,NSE_FO|58970,2025-10-27 05:06:06,0.784,-28.2562,0.0013,4.3807,0.6663
14654,14654,NSE_FO|58973,2025-10-27 05:06:06,-0.223,-29.6831,0.0012,4.4617,-0.1925
14655,14655,NSE_FO|58973,2025-10-27 05:06:07,-0.223,-29.6831,0.0012,4.4617,-0.1925
14656,14656,NSE_FO|58970,2025-10-27 05:06:07,0.784,-28.2562,0.0013,4.3807,0.6663
14657,14657,NSE_FO|58973,2025-10-27 05:06:08,-0.223,-29.6831,0.0012,4.4617,-0.1925
14658,14658,NSE_FO|58970,2025-10-27 05:06:08,0.784,-28.2562,0.0013,4.3807,0.6663
14659,14659,NSE_FO|58973,2025-10-27 05:06:08,-0.223,-29.6831,0.0012,4.4617,-0.1925
14660,14660,NSE_FO|58970,2025-10-27 05:06:08,0.784,-28.2562,0.0013,4.3807,0.6663
14661,14661,NSE_FO|58973,2025-10-27 05:06:09,-0.223,-29.6831,0.0012,4.4617,-0.1925
14662,14662,NSE_FO|58970,2025-10-27 05:06:09,0.784,-28.2562,0.0013,4.3807,0.6663
14663,14663,NSE_FO|58973,2025-10-27 05:06:10,-0.223,-29.6831,0.0012,4.4617,-0.1925
14664,14664,NSE_FO|58970,2025-10-27 05:06:10,0.784,-28.2562,0.0013,4.3807,0.6663
14665,14665,NSE_FO|58973,2025-10-27 05:06:10,-0.223,-29.6831,0.0012,4.4617,-0.1925
14666,14666,NSE_FO|58970,2025-10-27 05:06:10,0.784,-28.2562,0.0013,4.3807,0.6663
14667,14667,NSE_FO|58973,2025-10-27 05:06:11,-0.2228,-29.639,0.0012,4.4591,-0.1923
14668,14668,NSE_FO|58970,2025-10-27 05:06:11,0.784,-28.2565,0.0013,4.3806,0.6663
14669,14669,NSE_FO|58970,2025-10-27 05:06:11,0.784,-28.2565,0.0013,4.3806,0.6663
14670,14670,NSE_FO|58973,2025-10-27 05:06:11,-0.2228,-29.639,0.0012,4.4591,-0.1923
14671,14671,NSE_FO|58973,2025-10-27 05:06:12,-0.2228,-29.639,0.0012,4.4591,-0.1923
14672,14672,NSE_FO|58970,2025-10-27 05:06:12,0.784,-28.2565,0.0013,4.3806,0.6663
14673,14673,NSE_FO|58973,2025-10-27 05:06:13,-0.2228,-29.639,0.0012,4.4591,-0.1923
14674,14674,NSE_FO|58970,2025-10-27 05:06:13,0.784,-28.2565,0.0013,4.3806,0.6663
14675,14675,NSE_FO|58973,2025-10-27 05:06:14,-0.2228,-29.639,0.0012,4.4591,-0.1923
14676,14676,NSE_FO|58970,2025-10-27 05:06:14,0.784,-28.2565,0.0013,4.3806,0.6663
14677,14677,NSE_FO|58973,2025-10-27 05:06:15,-0.2228,-29.639,0.0012,4.4591,-0.1923
14678,14678,NSE_FO|58970,2025-10-27 05:06:15,0.784,-28.2565,0.0013,4.3806,0.6663
14679,14679,NSE_FO|58973,2025-10-27 05:06:15,-0.2228,-29.639,0.0012,4.4591,-0.1923
14680,14680,NSE_FO|58970,2025-10-27 05:06:15,0.784,-28.2565,0.0013,4.3806,0.6663
14681,14681,NSE_FO|58973,2025-10-27 05:06:16,-0.224,-29.7583,0.0012,4.4726,-0.1934
14682,14682,NSE_FO|58970,2025-10-27 05:06:16,0.7841,-28.1089,0.0013,4.379,0.6664
14683,14683,NSE_FO|58973,2025-10-27 05:06:16,-0.224,-29.7583,0.0012,4.4726,-0.1934
14684,14684,NSE_FO|58970,2025-10-27 05:06:16,0.7841,-28.1089,0.0013,4.379,0.6664
14685,14685,NSE_FO|58973,2025-10-27 05:06:17,-0.224,-29.7583,0.0012,4.4726,-0.1934
14686,14686,NSE_FO|58970,2025-10-27 05:06:17,0.7841,-28.1089,0.0013,4.379,0.6664
14687,14687,NSE_FO|58973,2025-10-27 05:06:18,-0.224,-29.7583,0.0012,4.4726,-0.1934
14688,14688,NSE_FO|58970,2025-10-27 05:06:18,0.7841,-28.1089,0.0013,4.379,0.6664
14689,14689,NSE_FO|58973,2025-10-27 05:06:18,-0.224,-29.7583,0.0012,4.4726,-0.1934
14690,14690,NSE_FO|58970,2025-10-27 05:06:18,0.7841,-28.1089,0.0013,4.379,0.6664
14691,14691,NSE_FO|58973,2025-10-27 05:06:19,-0.224,-29.7583,0.0012,4.4726,-0.1934
14692,14692,NSE_FO|58970,2025-10-27 05:06:19,0.7841,-28.1089,0.0013,4.379,0.6664
14693,14693,NSE_FO|58970,2025-10-27 05:06:19,0.7841,-28.1089,0.0013,4.379,0.6664
14694,14694,NSE_FO|58973,2025-10-27 05:06:20,-0.224,-29.7583,0.0012,4.4726,-0.1934
14695,14695,NSE_FO|58973,2025-10-27 05:06:20,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14696,14696,NSE_FO|58970,2025-10-27 05:06:20,0.7672,-30.7519,0.0013,4.5695,0.6517
14697,14697,NSE_FO|58973,2025-10-27 05:06:21,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14698,14698,NSE_FO|58970,2025-10-27 05:06:21,0.7672,-30.7519,0.0013,4.5695,0.6517
14699,14699,NSE_FO|58973,2025-10-27 05:06:22,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14700,14700,NSE_FO|58970,2025-10-27 05:06:22,0.7672,-30.7519,0.0013,4.5695,0.6517
14701,14701,NSE_FO|58973,2025-10-27 05:06:23,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14702,14702,NSE_FO|58970,2025-10-27 05:06:23,0.7672,-30.7519,0.0013,4.5695,0.6517
14703,14703,NSE_FO|58973,2025-10-27 05:06:23,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14704,14704,NSE_FO|58970,2025-10-27 05:06:23,0.7672,-30.7519,0.0013,4.5695,0.6517
14705,14705,NSE_FO|58973,2025-10-27 05:06:24,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14706,14706,NSE_FO|58970,2025-10-27 05:06:24,0.7672,-30.7519,0.0013,4.5695,0.6517
14707,14707,NSE_FO|58970,2025-10-27 05:06:24,0.7672,-30.7519,0.0013,4.5695,0.6517
14708,14708,NSE_FO|58973,2025-10-27 05:06:25,-0.2273,-29.6011,0.0013,4.5089,-0.1962
14709,14709,NSE_FO|58973,2025-10-27 05:06:25,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14710,14710,NSE_FO|58970,2025-10-27 05:06:25,0.7693,-30.3102,0.0013,4.5464,0.6535
14711,14711,NSE_FO|58973,2025-10-27 05:06:26,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14712,14712,NSE_FO|58970,2025-10-27 05:06:26,0.7693,-30.3102,0.0013,4.5464,0.6535
14713,14713,NSE_FO|58973,2025-10-27 05:06:26,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14714,14714,NSE_FO|58970,2025-10-27 05:06:26,0.7693,-30.3102,0.0013,4.5464,0.6535
14715,14715,NSE_FO|58973,2025-10-27 05:06:27,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14716,14716,NSE_FO|58970,2025-10-27 05:06:27,0.7693,-30.3102,0.0013,4.5464,0.6535
14717,14717,NSE_FO|58973,2025-10-27 05:06:28,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14718,14718,NSE_FO|58970,2025-10-27 05:06:28,0.7693,-30.3102,0.0013,4.5464,0.6535
14719,14719,NSE_FO|58973,2025-10-27 05:06:28,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14720,14720,NSE_FO|58970,2025-10-27 05:06:28,0.7693,-30.3102,0.0013,4.5464,0.6535
14721,14721,NSE_FO|58973,2025-10-27 05:06:29,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14722,14722,NSE_FO|58970,2025-10-27 05:06:29,0.7693,-30.3102,0.0013,4.5464,0.6535
14723,14723,NSE_FO|58970,2025-10-27 05:06:29,0.7693,-30.3102,0.0013,4.5464,0.6535
14724,14724,NSE_FO|58973,2025-10-27 05:06:30,-0.2273,-29.6014,0.0013,4.5087,-0.1962
14725,14725,NSE_FO|58973,2025-10-27 05:06:30,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14726,14726,NSE_FO|58970,2025-10-27 05:06:30,0.7813,-28.343,0.0013,4.4105,0.6639
14727,14727,NSE_FO|58970,2025-10-27 05:06:30,0.7813,-28.343,0.0013,4.4105,0.6639
14728,14728,NSE_FO|58973,2025-10-27 05:06:30,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14729,14729,NSE_FO|58973,2025-10-27 05:06:31,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14730,14730,NSE_FO|58970,2025-10-27 05:06:31,0.7813,-28.343,0.0013,4.4105,0.6639
14731,14731,NSE_FO|58973,2025-10-27 05:06:31,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14732,14732,NSE_FO|58970,2025-10-27 05:06:31,0.7813,-28.343,0.0013,4.4105,0.6639
14733,14733,NSE_FO|58973,2025-10-27 05:06:32,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14734,14734,NSE_FO|58970,2025-10-27 05:06:32,0.7813,-28.343,0.0013,4.4105,0.6639
14735,14735,NSE_FO|58973,2025-10-27 05:06:33,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14736,14736,NSE_FO|58970,2025-10-27 05:06:33,0.7813,-28.343,0.0013,4.4105,0.6639
14737,14737,NSE_FO|58973,2025-10-27 05:06:33,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14738,14738,NSE_FO|58970,2025-10-27 05:06:33,0.7813,-28.343,0.0013,4.4105,0.6639
14739,14739,NSE_FO|58973,2025-10-27 05:06:34,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14740,14740,NSE_FO|58970,2025-10-27 05:06:34,0.7813,-28.343,0.0013,4.4105,0.6639
14741,14741,NSE_FO|58973,2025-10-27 05:06:34,-0.2261,-29.8562,0.0013,4.4952,-0.1951
14742,14742,NSE_FO|58970,2025-10-27 05:06:34,0.7813,-28.343,0.0013,4.4105,0.6639
14743,14743,NSE_FO|58973,2025-10-27 05:06:35,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14744,14744,NSE_FO|58970,2025-10-27 05:06:35,0.7757,-28.9804,0.0013,4.4741,0.659
14745,14745,NSE_FO|58970,2025-10-27 05:06:36,0.7757,-28.9804,0.0013,4.4741,0.659
14746,14746,NSE_FO|58973,2025-10-27 05:06:36,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14747,14747,NSE_FO|58970,2025-10-27 05:06:36,0.7757,-28.9804,0.0013,4.4741,0.659
14748,14748,NSE_FO|58973,2025-10-27 05:06:36,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14749,14749,NSE_FO|58973,2025-10-27 05:06:37,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14750,14750,NSE_FO|58970,2025-10-27 05:06:37,0.7757,-28.9804,0.0013,4.4741,0.659
14751,14751,NSE_FO|58973,2025-10-27 05:06:38,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14752,14752,NSE_FO|58970,2025-10-27 05:06:38,0.7757,-28.9804,0.0013,4.4741,0.659
14753,14753,NSE_FO|58973,2025-10-27 05:06:38,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14754,14754,NSE_FO|58970,2025-10-27 05:06:38,0.7757,-28.9804,0.0013,4.4741,0.659
14755,14755,NSE_FO|58973,2025-10-27 05:06:39,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14756,14756,NSE_FO|58970,2025-10-27 05:06:39,0.7757,-28.9804,0.0013,4.4741,0.659
14757,14757,NSE_FO|58973,2025-10-27 05:06:39,-0.2284,-29.8237,0.0013,4.5203,-0.1971
14758,14758,NSE_FO|58970,2025-10-27 05:06:39,0.7757,-28.9804,0.0013,4.4741,0.659
14759,14759,NSE_FO|58973,2025-10-27 05:06:40,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14760,14760,NSE_FO|58970,2025-10-27 05:06:40,0.7827,-27.461,0.0013,4.3942,0.665
14761,14761,NSE_FO|58973,2025-10-27 05:06:41,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14762,14762,NSE_FO|58970,2025-10-27 05:06:41,0.7827,-27.461,0.0013,4.3942,0.665
14763,14763,NSE_FO|58973,2025-10-27 05:06:41,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14764,14764,NSE_FO|58973,2025-10-27 05:06:42,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14765,14765,NSE_FO|58970,2025-10-27 05:06:42,0.7827,-27.461,0.0013,4.3942,0.665
14766,14766,NSE_FO|58973,2025-10-27 05:06:43,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14767,14767,NSE_FO|58970,2025-10-27 05:06:43,0.7827,-27.461,0.0013,4.3942,0.665
14768,14768,NSE_FO|58973,2025-10-27 05:06:43,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14769,14769,NSE_FO|58970,2025-10-27 05:06:43,0.7827,-27.461,0.0013,4.3942,0.665
14770,14770,NSE_FO|58973,2025-10-27 05:06:44,-0.2314,-30.3053,0.0013,4.5537,-0.1997
14771,14771,NSE_FO|58970,2025-10-27 05:06:44,0.7827,-27.461,0.0013,4.3942,0.665
14772,14772,NSE_FO|58973,2025-10-27 05:06:44,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14773,14773,NSE_FO|58970,2025-10-27 05:06:44,0.7827,-27.461,0.0013,4.3942,0.665
14774,14774,NSE_FO|58973,2025-10-27 05:06:45,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14775,14775,NSE_FO|58970,2025-10-27 05:06:45,0.774,-28.6514,0.0013,4.4933,0.6575
14776,14776,NSE_FO|58970,2025-10-27 05:06:46,0.774,-28.6514,0.0013,4.4933,0.6575
14777,14777,NSE_FO|58973,2025-10-27 05:06:46,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14778,14778,NSE_FO|58970,2025-10-27 05:06:46,0.774,-28.6514,0.0013,4.4933,0.6575
14779,14779,NSE_FO|58973,2025-10-27 05:06:46,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14780,14780,NSE_FO|58973,2025-10-27 05:06:47,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14781,14781,NSE_FO|58970,2025-10-27 05:06:47,0.774,-28.6514,0.0013,4.4933,0.6575
14782,14782,NSE_FO|58973,2025-10-27 05:06:48,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14783,14783,NSE_FO|58970,2025-10-27 05:06:48,0.774,-28.6514,0.0013,4.4933,0.6575
14784,14784,NSE_FO|58973,2025-10-27 05:06:48,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14785,14785,NSE_FO|58970,2025-10-27 05:06:48,0.774,-28.6514,0.0013,4.4933,0.6575
14786,14786,NSE_FO|58973,2025-10-27 05:06:49,-0.2326,-29.9801,0.0013,4.5655,-0.2006
14787,14787,NSE_FO|58970,2025-10-27 05:06:49,0.774,-28.6514,0.0013,4.4933,0.6575
14788,14788,NSE_FO|58973,2025-10-27 05:06:49,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14789,14789,NSE_FO|58970,2025-10-27 05:06:49,0.775,-28.2912,0.0013,4.4811,0.6584
14790,14790,NSE_FO|58973,2025-10-27 05:06:50,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14791,14791,NSE_FO|58970,2025-10-27 05:06:50,0.775,-28.2912,0.0013,4.4811,0.6584
14792,14792,NSE_FO|58973,2025-10-27 05:06:51,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14793,14793,NSE_FO|58970,2025-10-27 05:06:51,0.775,-28.2912,0.0013,4.4811,0.6584
14794,14794,NSE_FO|58973,2025-10-27 05:06:51,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14795,14795,NSE_FO|58970,2025-10-27 05:06:51,0.775,-28.2912,0.0013,4.4811,0.6584
14796,14796,NSE_FO|58973,2025-10-27 05:06:52,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14797,14797,NSE_FO|58970,2025-10-27 05:06:52,0.775,-28.2912,0.0013,4.4811,0.6584
14798,14798,NSE_FO|58970,2025-10-27 05:06:53,0.775,-28.2912,0.0013,4.4811,0.6584
14799,14799,NSE_FO|58973,2025-10-27 05:06:53,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14800,14800,NSE_FO|58973,2025-10-27 05:06:53,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14801,14801,NSE_FO|58970,2025-10-27 05:06:53,0.775,-28.2912,0.0013,4.4811,0.6584
14802,14802,NSE_FO|58973,2025-10-27 05:06:54,-0.2333,-29.9744,0.0013,4.5733,-0.2012
14803,14803,NSE_FO|58970,2025-10-27 05:06:54,0.775,-28.2912,0.0013,4.4811,0.6584
14804,14804,NSE_FO|58973,2025-10-27 05:06:54,-0.2365,-30.0198,0.0013,4.6067,-0.2039
14805,14805,NSE_FO|58970,2025-10-27 05:06:54,0.7655,-29.6231,0.0013,4.586,0.6501
14806,14806,NSE_FO|58973,2025-10-27 05:06:55,-0.2365,-30.0198,0.0013,4.6067,-0.2039
14807,14807,NSE_FO|58970,2025-10-27 05:06:55,0.7655,-29.6231,0.0013,4.586,0.6501
14808,14808,NSE_FO|58973,2025-10-27 05:06:56,-0.2365,-30.0198,0.0013,4.6067,-0.2039
14809,14809,NSE_FO|58970,2025-10-27 05:06:56,0.7655,-29.6231,0.0013,4.586,0.6501
14810,14810,NSE_FO|58973,2025-10-27 05:06:57,-0.2365,-30.0198,0.0013,4.6067,-0.2039
14811,14811,NSE_FO|58970,2025-10-27 05:06:57,0.7655,-29.6231,0.0013,4.586,0.6501
14812,14812,NSE_FO|58970,2025-10-27 05:06:58,0.7655,-29.6231,0.0013,4.586,0.6501
14813,14813,NSE_FO|58973,2025-10-27 05:06:58,-0.2365,-30.0198,0.0013,4.6067,-0.2039
14814,14814,NSE_FO|58973,2025-10-27 05:06:58,-0.2365,-30.0198,0.0013,4.6067,-0.2039
14815,14815,NSE_FO|58970,2025-10-27 05:06:58,0.7655,-29.6231,0.0013,4.586,0.6501
14816,14816,NSE_FO|58973,2025-10-27 05:06:59,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14817,14817,NSE_FO|58970,2025-10-27 05:06:59,0.756,-31.037,0.0013,4.6851,0.6419
14818,14818,NSE_FO|58973,2025-10-27 05:07:00,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14819,14819,NSE_FO|58970,2025-10-27 05:07:00,0.756,-31.037,0.0013,4.6851,0.6419
14820,14820,NSE_FO|58973,2025-10-27 05:07:00,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14821,14821,NSE_FO|58970,2025-10-27 05:07:00,0.756,-31.037,0.0013,4.6851,0.6419
14822,14822,NSE_FO|58973,2025-10-27 05:07:00,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14823,14823,NSE_FO|58970,2025-10-27 05:07:00,0.756,-31.037,0.0013,4.6851,0.6419
14824,14824,NSE_FO|58973,2025-10-27 05:07:01,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14825,14825,NSE_FO|58970,2025-10-27 05:07:01,0.756,-31.037,0.0013,4.6851,0.6419
14826,14826,NSE_FO|58973,2025-10-27 05:07:01,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14827,14827,NSE_FO|58970,2025-10-27 05:07:01,0.756,-31.037,0.0013,4.6851,0.6419
14828,14828,NSE_FO|58973,2025-10-27 05:07:02,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14829,14829,NSE_FO|58970,2025-10-27 05:07:02,0.756,-31.037,0.0013,4.6851,0.6419
14830,14830,NSE_FO|58970,2025-10-27 05:07:03,0.756,-31.037,0.0013,4.6851,0.6419
14831,14831,NSE_FO|58973,2025-10-27 05:07:03,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14832,14832,NSE_FO|58973,2025-10-27 05:07:03,-0.2381,-29.8078,0.0013,4.6234,-0.2053
14833,14833,NSE_FO|58970,2025-10-27 05:07:03,0.756,-31.037,0.0013,4.6851,0.6419
14834,14834,NSE_FO|58973,2025-10-27 05:07:04,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14835,14835,NSE_FO|58970,2025-10-27 05:07:04,0.756,-31.1331,0.0013,4.6859,0.6418
14836,14836,NSE_FO|58973,2025-10-27 05:07:04,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14837,14837,NSE_FO|58970,2025-10-27 05:07:04,0.756,-31.1331,0.0013,4.6859,0.6418
14838,14838,NSE_FO|58973,2025-10-27 05:07:05,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14839,14839,NSE_FO|58970,2025-10-27 05:07:05,0.756,-31.1331,0.0013,4.6859,0.6418
14840,14840,NSE_FO|58973,2025-10-27 05:07:06,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14841,14841,NSE_FO|58970,2025-10-27 05:07:06,0.756,-31.1331,0.0013,4.6859,0.6418
14842,14842,NSE_FO|58973,2025-10-27 05:07:07,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14843,14843,NSE_FO|58970,2025-10-27 05:07:07,0.756,-31.1331,0.0013,4.6859,0.6418
14844,14844,NSE_FO|58973,2025-10-27 05:07:08,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14845,14845,NSE_FO|58970,2025-10-27 05:07:08,0.756,-31.1331,0.0013,4.6859,0.6418
14846,14846,NSE_FO|58973,2025-10-27 05:07:08,-0.2369,-29.6398,0.0013,4.6108,-0.2043
14847,14847,NSE_FO|58970,2025-10-27 05:07:08,0.756,-31.1331,0.0013,4.6859,0.6418
14848,14848,NSE_FO|58973,2025-10-27 05:07:09,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14849,14849,NSE_FO|58970,2025-10-27 05:07:09,0.7792,-27.4305,0.0013,4.433,0.6619
14850,14850,NSE_FO|58970,2025-10-27 05:07:09,0.7792,-27.4305,0.0013,4.433,0.6619
14851,14851,NSE_FO|58973,2025-10-27 05:07:09,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14852,14852,NSE_FO|58973,2025-10-27 05:07:10,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14853,14853,NSE_FO|58970,2025-10-27 05:07:10,0.7792,-27.4305,0.0013,4.433,0.6619
14854,14854,NSE_FO|58973,2025-10-27 05:07:11,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14855,14855,NSE_FO|58970,2025-10-27 05:07:11,0.7792,-27.4305,0.0013,4.433,0.6619
14856,14856,NSE_FO|58973,2025-10-27 05:07:12,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14857,14857,NSE_FO|58970,2025-10-27 05:07:12,0.7792,-27.4305,0.0013,4.433,0.6619
14858,14858,NSE_FO|58973,2025-10-27 05:07:13,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14859,14859,NSE_FO|58970,2025-10-27 05:07:13,0.7792,-27.4305,0.0013,4.433,0.6619
14860,14860,NSE_FO|58973,2025-10-27 05:07:13,-0.2337,-30.0032,0.0013,4.5768,-0.2015
14861,14861,NSE_FO|58970,2025-10-27 05:07:13,0.7792,-27.4305,0.0013,4.433,0.6619
14862,14862,NSE_FO|58973,2025-10-27 05:07:14,-0.2338,-30.0126,0.0013,4.578,-0.2016
14863,14863,NSE_FO|58970,2025-10-27 05:07:14,0.7791,-27.4401,0.0013,4.4344,0.6618
14864,14864,NSE_FO|58970,2025-10-27 05:07:14,0.7791,-27.4401,0.0013,4.4344,0.6618
14865,14865,NSE_FO|58973,2025-10-27 05:07:15,-0.2338,-30.0126,0.0013,4.578,-0.2016
14866,14866,NSE_FO|58973,2025-10-27 05:07:15,-0.2338,-30.0126,0.0013,4.578,-0.2016
14867,14867,NSE_FO|58970,2025-10-27 05:07:15,0.7791,-27.4401,0.0013,4.4344,0.6618
14868,14868,NSE_FO|58970,2025-10-27 05:07:16,0.7791,-27.4401,0.0013,4.4344,0.6618
14869,14869,NSE_FO|58973,2025-10-27 05:07:16,-0.2338,-30.0126,0.0013,4.578,-0.2016
14870,14870,NSE_FO|58973,2025-10-27 05:07:16,-0.2338,-30.0126,0.0013,4.578,-0.2016
14871,14871,NSE_FO|58970,2025-10-27 05:07:16,0.7791,-27.4401,0.0013,4.4344,0.6618
14872,14872,NSE_FO|58973,2025-10-27 05:07:17,-0.2338,-30.0126,0.0013,4.578,-0.2016
14873,14873,NSE_FO|58970,2025-10-27 05:07:17,0.7791,-27.4401,0.0013,4.4344,0.6618
14874,14874,NSE_FO|58973,2025-10-27 05:07:18,-0.2338,-30.0126,0.0013,4.578,-0.2016
14875,14875,NSE_FO|58970,2025-10-27 05:07:18,0.7791,-27.4401,0.0013,4.4344,0.6618
14876,14876,NSE_FO|58970,2025-10-27 05:07:18,0.7791,-27.4401,0.0013,4.4344,0.6618
14877,14877,NSE_FO|58973,2025-10-27 05:07:18,-0.2338,-30.0126,0.0013,4.578,-0.2016
14878,14878,NSE_FO|58973,2025-10-27 05:07:19,-0.236,-29.8117,0.0013,4.6005,-0.2034
14879,14879,NSE_FO|58973,2025-10-27 05:07:19,-0.236,-29.8117,0.0013,4.6005,-0.2034
14880,14880,NSE_FO|58970,2025-10-27 05:07:19,0.763,-30.032,0.0013,4.612,0.6478
14881,14881,NSE_FO|58973,2025-10-27 05:07:20,-0.236,-29.8117,0.0013,4.6005,-0.2034
14882,14882,NSE_FO|58970,2025-10-27 05:07:20,0.763,-30.032,0.0013,4.612,0.6478
14883,14883,NSE_FO|58970,2025-10-27 05:07:21,0.763,-30.032,0.0013,4.612,0.6478
14884,14884,NSE_FO|58973,2025-10-27 05:07:21,-0.236,-29.8117,0.0013,4.6005,-0.2034
14885,14885,NSE_FO|58970,2025-10-27 05:07:21,0.763,-30.032,0.0013,4.612,0.6478
14886,14886,NSE_FO|58973,2025-10-27 05:07:22,-0.236,-29.8117,0.0013,4.6005,-0.2034
14887,14887,NSE_FO|58970,2025-10-27 05:07:22,0.763,-30.032,0.0013,4.612,0.6478
14888,14888,NSE_FO|58973,2025-10-27 05:07:23,-0.236,-29.8117,0.0013,4.6005,-0.2034
14889,14889,NSE_FO|58970,2025-10-27 05:07:23,0.763,-30.032,0.0013,4.612,0.6478
14890,14890,NSE_FO|58973,2025-10-27 05:07:23,-0.236,-29.8117,0.0013,4.6005,-0.2034
14891,14891,NSE_FO|58970,2025-10-27 05:07:23,0.763,-30.032,0.0013,4.612,0.6478
14892,14892,NSE_FO|58973,2025-10-27 05:07:24,-0.2342,-30.1016,0.0013,4.5823,-0.202
14893,14893,NSE_FO|58970,2025-10-27 05:07:24,0.78,-27.2623,0.0013,4.4233,0.6625
14894,14894,NSE_FO|58973,2025-10-27 05:07:24,-0.2342,-30.1016,0.0013,4.5823,-0.202
14895,14895,NSE_FO|58970,2025-10-27 05:07:24,0.78,-27.2623,0.0013,4.4233,0.6625
14896,14896,NSE_FO|58973,2025-10-27 05:07:25,-0.2342,-30.1016,0.0013,4.5823,-0.202
14897,14897,NSE_FO|58970,2025-10-27 05:07:25,0.78,-27.2623,0.0013,4.4233,0.6625
14898,14898,NSE_FO|58970,2025-10-27 05:07:26,0.78,-27.2623,0.0013,4.4233,0.6625
14899,14899,NSE_FO|58973,2025-10-27 05:07:26,-0.2342,-30.1016,0.0013,4.5823,-0.202
14900,14900,NSE_FO|58970,2025-10-27 05:07:26,0.78,-27.2623,0.0013,4.4233,0.6625
14901,14901,NSE_FO|58973,2025-10-27 05:07:27,-0.2342,-30.1016,0.0013,4.5823,-0.202
14902,14902,NSE_FO|58970,2025-10-27 05:07:27,0.78,-27.2623,0.0013,4.4233,0.6625
14903,14903,NSE_FO|58973,2025-10-27 05:07:28,-0.2342,-30.1016,0.0013,4.5823,-0.202
14904,14904,NSE_FO|58970,2025-10-27 05:07:28,0.78,-27.2623,0.0013,4.4233,0.6625
14905,14905,NSE_FO|58973,2025-10-27 05:07:28,-0.2342,-30.1016,0.0013,4.5823,-0.202
14906,14906,NSE_FO|58970,2025-10-27 05:07:28,0.78,-27.2623,0.0013,4.4233,0.6625
14907,14907,NSE_FO|58973,2025-10-27 05:07:29,-0.236,-29.6388,0.0013,4.6004,-0.2034
14908,14908,NSE_FO|58970,2025-10-27 05:07:29,0.7604,-30.3871,0.0013,4.639,0.6455
14909,14909,NSE_FO|58973,2025-10-27 05:07:29,-0.236,-29.6388,0.0013,4.6004,-0.2034
14910,14910,NSE_FO|58970,2025-10-27 05:07:29,0.7604,-30.3871,0.0013,4.639,0.6455
14911,14911,NSE_FO|58970,2025-10-27 05:07:30,0.7604,-30.3871,0.0013,4.639,0.6455
14912,14912,NSE_FO|58973,2025-10-27 05:07:30,-0.236,-29.6388,0.0013,4.6004,-0.2034
14913,14913,NSE_FO|58970,2025-10-27 05:07:30,0.7604,-30.3871,0.0013,4.639,0.6455
14914,14914,NSE_FO|58970,2025-10-27 05:07:31,0.7604,-30.3871,0.0013,4.639,0.6455
14915,14915,NSE_FO|58973,2025-10-27 05:07:31,-0.236,-29.6388,0.0013,4.6004,-0.2034
14916,14916,NSE_FO|58970,2025-10-27 05:07:31,0.7604,-30.3871,0.0013,4.639,0.6455
14917,14917,NSE_FO|58973,2025-10-27 05:07:32,-0.236,-29.6388,0.0013,4.6004,-0.2034
14918,14918,NSE_FO|58970,2025-10-27 05:07:32,0.7604,-30.3871,0.0013,4.639,0.6455
14919,14919,NSE_FO|58973,2025-10-27 05:07:33,-0.236,-29.6388,0.0013,4.6004,-0.2034
14920,14920,NSE_FO|58970,2025-10-27 05:07:33,0.7604,-30.3871,0.0013,4.639,0.6455
14921,14921,NSE_FO|58973,2025-10-27 05:07:33,-0.236,-29.6388,0.0013,4.6004,-0.2034
14922,14922,NSE_FO|58970,2025-10-27 05:07:33,0.7604,-30.3871,0.0013,4.639,0.6455
14923,14923,NSE_FO|58973,2025-10-27 05:07:34,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14924,14924,NSE_FO|58970,2025-10-27 05:07:34,0.7742,-28.298,0.0013,4.4893,0.6574
14925,14925,NSE_FO|58973,2025-10-27 05:07:34,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14926,14926,NSE_FO|58970,2025-10-27 05:07:34,0.7742,-28.298,0.0013,4.4893,0.6574
14927,14927,NSE_FO|58973,2025-10-27 05:07:35,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14928,14928,NSE_FO|58970,2025-10-27 05:07:35,0.7742,-28.298,0.0013,4.4893,0.6574
14929,14929,NSE_FO|58970,2025-10-27 05:07:36,0.7742,-28.298,0.0013,4.4893,0.6574
14930,14930,NSE_FO|58973,2025-10-27 05:07:36,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14931,14931,NSE_FO|58970,2025-10-27 05:07:36,0.7742,-28.298,0.0013,4.4893,0.6574
14932,14932,NSE_FO|58973,2025-10-27 05:07:37,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14933,14933,NSE_FO|58970,2025-10-27 05:07:37,0.7742,-28.298,0.0013,4.4893,0.6574
14934,14934,NSE_FO|58973,2025-10-27 05:07:38,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14935,14935,NSE_FO|58970,2025-10-27 05:07:38,0.7742,-28.298,0.0013,4.4893,0.6574
14936,14936,NSE_FO|58973,2025-10-27 05:07:38,-0.2333,-29.8039,0.0013,4.5718,-0.2011
14937,14937,NSE_FO|58970,2025-10-27 05:07:38,0.7742,-28.298,0.0013,4.4893,0.6574
14938,14938,NSE_FO|58973,2025-10-27 05:07:39,-0.2355,-29.7249,0.0013,4.5953,-0.203
14939,14939,NSE_FO|58970,2025-10-27 05:07:39,0.763,-30.0334,0.0013,4.6113,0.6477
14940,14940,NSE_FO|58973,2025-10-27 05:07:39,-0.2355,-29.7249,0.0013,4.5953,-0.203
14941,14941,NSE_FO|58970,2025-10-27 05:07:39,0.763,-30.0334,0.0013,4.6113,0.6477
14942,14942,NSE_FO|58973,2025-10-27 05:07:40,-0.2355,-29.7249,0.0013,4.5953,-0.203
14943,14943,NSE_FO|58970,2025-10-27 05:07:40,0.763,-30.0334,0.0013,4.6113,0.6477
14944,14944,NSE_FO|58970,2025-10-27 05:07:41,0.763,-30.0334,0.0013,4.6113,0.6477
14945,14945,NSE_FO|58973,2025-10-27 05:07:41,-0.2355,-29.7249,0.0013,4.5953,-0.203
14946,14946,NSE_FO|58970,2025-10-27 05:07:41,0.763,-30.0334,0.0013,4.6113,0.6477
14947,14947,NSE_FO|58973,2025-10-27 05:07:42,-0.2355,-29.7249,0.0013,4.5953,-0.203
14948,14948,NSE_FO|58970,2025-10-27 05:07:42,0.763,-30.0334,0.0013,4.6113,0.6477
14949,14949,NSE_FO|58973,2025-10-27 05:07:43,-0.2355,-29.7249,0.0013,4.5953,-0.203
14950,14950,NSE_FO|58970,2025-10-27 05:07:43,0.763,-30.0334,0.0013,4.6113,0.6477
14951,14951,NSE_FO|58973,2025-10-27 05:07:43,-0.2355,-29.7249,0.0013,4.5953,-0.203
14952,14952,NSE_FO|58970,2025-10-27 05:07:43,0.7792,-27.3197,0.0013,4.4318,0.6617
14953,14953,NSE_FO|58970,2025-10-27 05:07:44,0.7792,-27.3197,0.0013,4.4318,0.6617
14954,14954,NSE_FO|58973,2025-10-27 05:07:44,-0.2345,-30.0694,0.0013,4.5854,-0.2022
14955,14955,NSE_FO|58970,2025-10-27 05:07:44,0.7792,-27.3197,0.0013,4.4318,0.6617
14956,14956,NSE_FO|58973,2025-10-27 05:07:45,-0.2345,-30.0694,0.0013,4.5854,-0.2022
14957,14957,NSE_FO|58970,2025-10-27 05:07:45,0.7792,-27.3197,0.0013,4.4318,0.6617
14958,14958,NSE_FO|58970,2025-10-27 05:07:46,0.7792,-27.3197,0.0013,4.4318,0.6617
14959,14959,NSE_FO|58973,2025-10-27 05:07:46,-0.2345,-30.0694,0.0013,4.5854,-0.2022
14960,14960,NSE_FO|58970,2025-10-27 05:07:46,0.7792,-27.3197,0.0013,4.4318,0.6617
14961,14961,NSE_FO|58973,2025-10-27 05:07:47,-0.2345,-30.0694,0.0013,4.5854,-0.2022
14962,14962,NSE_FO|58970,2025-10-27 05:07:47,0.7792,-27.3197,0.0013,4.4318,0.6617
14963,14963,NSE_FO|58973,2025-10-27 05:07:48,-0.2345,-30.0694,0.0013,4.5854,-0.2022
14964,14964,NSE_FO|58970,2025-10-27 05:07:48,0.7792,-27.3197,0.0013,4.4318,0.6617
14965,14965,NSE_FO|58973,2025-10-27 05:07:48,-0.2343,-29.878,0.0013,4.5826,-0.202
14966,14966,NSE_FO|58970,2025-10-27 05:07:48,0.7648,-30.0545,0.0013,4.5918,0.6492
14967,14967,NSE_FO|58973,2025-10-27 05:07:49,-0.2343,-29.878,0.0013,4.5826,-0.202
14968,14968,NSE_FO|58970,2025-10-27 05:07:49,0.7648,-30.0545,0.0013,4.5918,0.6492
14969,14969,NSE_FO|58973,2025-10-27 05:07:49,-0.2343,-29.878,0.0013,4.5826,-0.202
14970,14970,NSE_FO|58970,2025-10-27 05:07:49,0.7648,-30.0545,0.0013,4.5918,0.6492
14971,14971,NSE_FO|58973,2025-10-27 05:07:50,-0.2343,-29.878,0.0013,4.5826,-0.202
14972,14972,NSE_FO|58970,2025-10-27 05:07:50,0.7648,-30.0545,0.0013,4.5918,0.6492
14973,14973,NSE_FO|58970,2025-10-27 05:07:51,0.7648,-30.0545,0.0013,4.5918,0.6492
14974,14974,NSE_FO|58973,2025-10-27 05:07:51,-0.2343,-29.878,0.0013,4.5826,-0.202
14975,14975,NSE_FO|58970,2025-10-27 05:07:51,0.7648,-30.0545,0.0013,4.5918,0.6492
14976,14976,NSE_FO|58973,2025-10-27 05:07:52,-0.2343,-29.878,0.0013,4.5826,-0.202
14977,14977,NSE_FO|58970,2025-10-27 05:07:52,0.7648,-30.0545,0.0013,4.5918,0.6492
14978,14978,NSE_FO|58970,2025-10-27 05:07:52,0.7648,-30.0545,0.0013,4.5918,0.6492
14979,14979,NSE_FO|58973,2025-10-27 05:07:53,-0.2343,-29.878,0.0013,4.5826,-0.202
14980,14980,NSE_FO|58973,2025-10-27 05:07:53,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14981,14981,NSE_FO|58970,2025-10-27 05:07:53,0.7871,-26.7626,0.0013,4.341,0.6684
14982,14982,NSE_FO|58970,2025-10-27 05:07:54,0.7871,-26.7626,0.0013,4.341,0.6684
14983,14983,NSE_FO|58973,2025-10-27 05:07:54,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14984,14984,NSE_FO|58970,2025-10-27 05:07:54,0.7871,-26.7626,0.0013,4.341,0.6684
14985,14985,NSE_FO|58973,2025-10-27 05:07:55,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14986,14986,NSE_FO|58970,2025-10-27 05:07:55,0.7871,-26.7626,0.0013,4.341,0.6684
14987,14987,NSE_FO|58973,2025-10-27 05:07:56,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14988,14988,NSE_FO|58970,2025-10-27 05:07:56,0.7871,-26.7626,0.0013,4.341,0.6684
14989,14989,NSE_FO|58973,2025-10-27 05:07:56,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14990,14990,NSE_FO|58970,2025-10-27 05:07:56,0.7871,-26.7626,0.0013,4.341,0.6684
14991,14991,NSE_FO|58973,2025-10-27 05:07:57,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14992,14992,NSE_FO|58970,2025-10-27 05:07:57,0.7871,-26.7626,0.0013,4.341,0.6684
14993,14993,NSE_FO|58973,2025-10-27 05:07:58,-0.2297,-30.1039,0.0013,4.5332,-0.1981
14994,14994,NSE_FO|58970,2025-10-27 05:07:58,0.7871,-26.7626,0.0013,4.341,0.6684
14995,14995,NSE_FO|58973,2025-10-27 05:07:58,-0.2358,-29.8662,0.0013,4.5982,-0.2032
14996,14996,NSE_FO|58970,2025-10-27 05:07:58,0.7621,-30.3068,0.0013,4.6209,0.6468
14997,14997,NSE_FO|58970,2025-10-27 05:07:59,0.7621,-30.3068,0.0013,4.6209,0.6468
14998,14998,NSE_FO|58973,2025-10-27 05:07:59,-0.2358,-29.8662,0.0013,4.5982,-0.2032
14999,14999,NSE_FO|58970,2025-10-27 05:07:59,0.7621,-30.3068,0.0013,4.6209,0.6468
15000,15000,NSE_FO|58973,2025-10-27 05:07:59,-0.2358,-29.8662,0.0013,4.5982,-0.2032
15001,15001,NSE_FO|58970,2025-10-27 05:08:00,0.7621,-30.3068,0.0013,4.6209,0.6468
15002,15002,NSE_FO|58973,2025-10-27 05:08:00,-0.2358,-29.8662,0.0013,4.5982,-0.2032
15003,15003,NSE_FO|58970,2025-10-27 05:08:00,0.7621,-30.3068,0.0013,4.6209,0.6468
15004,15004,NSE_FO|58970,2025-10-27 05:08:01,0.7621,-30.3068,0.0013,4.6209,0.6468
15005,15005,NSE_FO|58973,2025-10-27 05:08:01,-0.2358,-29.8662,0.0013,4.5982,-0.2032
15006,15006,NSE_FO|58973,2025-10-27 05:08:01,-0.2358,-29.8662,0.0013,4.5982,-0.2032
15007,15007,NSE_FO|58970,2025-10-27 05:08:01,0.7621,-30.3068,0.0013,4.6209,0.6468
15008,15008,NSE_FO|58973,2025-10-27 05:08:02,-0.2358,-29.8662,0.0013,4.5982,-0.2032
15009,15009,NSE_FO|58970,2025-10-27 05:08:02,0.7621,-30.3068,0.0013,4.6209,0.6468
15010,15010,NSE_FO|58973,2025-10-27 05:08:03,-0.2358,-29.8662,0.0013,4.5982,-0.2032
15011,15011,NSE_FO|58970,2025-10-27 05:08:03,0.7621,-30.3068,0.0013,4.6209,0.6468
15012,15012,NSE_FO|58973,2025-10-27 05:08:03,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15013,15013,NSE_FO|58970,2025-10-27 05:08:03,0.7604,-30.6591,0.0013,4.6385,0.6453
15014,15014,NSE_FO|58973,2025-10-27 05:08:04,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15015,15015,NSE_FO|58970,2025-10-27 05:08:04,0.7604,-30.6591,0.0013,4.6385,0.6453
15016,15016,NSE_FO|58973,2025-10-27 05:08:05,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15017,15017,NSE_FO|58970,2025-10-27 05:08:05,0.7604,-30.6591,0.0013,4.6385,0.6453
15018,15018,NSE_FO|58973,2025-10-27 05:08:06,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15019,15019,NSE_FO|58970,2025-10-27 05:08:06,0.7604,-30.6591,0.0013,4.6385,0.6453
15020,15020,NSE_FO|58973,2025-10-27 05:08:06,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15021,15021,NSE_FO|58970,2025-10-27 05:08:06,0.7604,-30.6591,0.0013,4.6385,0.6453
15022,15022,NSE_FO|58973,2025-10-27 05:08:07,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15023,15023,NSE_FO|58970,2025-10-27 05:08:07,0.7604,-30.6591,0.0013,4.6385,0.6453
15024,15024,NSE_FO|58970,2025-10-27 05:08:07,0.7604,-30.6591,0.0013,4.6385,0.6453
15025,15025,NSE_FO|58973,2025-10-27 05:08:08,-0.2362,-29.9547,0.0013,4.6026,-0.2036
15026,15026,NSE_FO|58973,2025-10-27 05:08:08,-0.236,-29.911,0.0013,4.6002,-0.2034
15027,15027,NSE_FO|58970,2025-10-27 05:08:08,0.7608,-30.5715,0.0013,4.634,0.6456
15028,15028,NSE_FO|58973,2025-10-27 05:08:09,-0.236,-29.911,0.0013,4.6002,-0.2034
15029,15029,NSE_FO|58970,2025-10-27 05:08:09,0.7608,-30.5715,0.0013,4.634,0.6456
15030,15030,NSE_FO|58973,2025-10-27 05:08:10,-0.236,-29.911,0.0013,4.6002,-0.2034
15031,15031,NSE_FO|58970,2025-10-27 05:08:10,0.7608,-30.5715,0.0013,4.634,0.6456
15032,15032,NSE_FO|58973,2025-10-27 05:08:11,-0.236,-29.911,0.0013,4.6002,-0.2034
15033,15033,NSE_FO|58970,2025-10-27 05:08:11,0.7608,-30.5715,0.0013,4.634,0.6456
15034,15034,NSE_FO|58973,2025-10-27 05:08:11,-0.236,-29.911,0.0013,4.6002,-0.2034
15035,15035,NSE_FO|58970,2025-10-27 05:08:11,0.7608,-30.5715,0.0013,4.634,0.6456
15036,15036,NSE_FO|58973,2025-10-27 05:08:12,-0.236,-29.911,0.0013,4.6002,-0.2034
15037,15037,NSE_FO|58973,2025-10-27 05:08:12,-0.236,-29.911,0.0013,4.6002,-0.2034
15038,15038,NSE_FO|58970,2025-10-27 05:08:12,0.7608,-30.5715,0.0013,4.634,0.6456
15039,15039,NSE_FO|58973,2025-10-27 05:08:13,-0.233,-30.0837,0.0013,4.5686,-0.2009
15040,15040,NSE_FO|58970,2025-10-27 05:08:13,0.7764,-28.1771,0.0013,4.464,0.659
15041,15041,NSE_FO|58970,2025-10-27 05:08:14,0.7764,-28.1771,0.0013,4.464,0.659
15042,15042,NSE_FO|58973,2025-10-27 05:08:14,-0.233,-30.0837,0.0013,4.5686,-0.2009
15043,15043,NSE_FO|58970,2025-10-27 05:08:14,0.7764,-28.1771,0.0013,4.464,0.659
15044,15044,NSE_FO|58973,2025-10-27 05:08:15,-0.233,-30.0837,0.0013,4.5686,-0.2009
15045,15045,NSE_FO|58970,2025-10-27 05:08:15,0.7764,-28.1771,0.0013,4.464,0.659
15046,15046,NSE_FO|58970,2025-10-27 05:08:16,0.7764,-28.1771,0.0013,4.464,0.659
15047,15047,NSE_FO|58973,2025-10-27 05:08:16,-0.233,-30.0837,0.0013,4.5686,-0.2009
15048,15048,NSE_FO|58973,2025-10-27 05:08:16,-0.233,-30.0837,0.0013,4.5686,-0.2009
15049,15049,NSE_FO|58970,2025-10-27 05:08:16,0.7764,-28.1771,0.0013,4.464,0.659
15050,15050,NSE_FO|58973,2025-10-27 05:08:17,-0.233,-30.0837,0.0013,4.5686,-0.2009
15051,15051,NSE_FO|58970,2025-10-27 05:08:17,0.7764,-28.1771,0.0013,4.464,0.659
15052,15052,NSE_FO|58973,2025-10-27 05:08:17,-0.233,-30.0837,0.0013,4.5686,-0.2009
15053,15053,NSE_FO|58970,2025-10-27 05:08:17,0.7764,-28.1771,0.0013,4.464,0.659
15054,15054,NSE_FO|58973,2025-10-27 05:08:18,-0.235,-30.1951,0.0013,4.5897,-0.2025
15055,15055,NSE_FO|58970,2025-10-27 05:08:18,0.775,-28.158,0.0013,4.4787,0.6579
15056,15056,NSE_FO|58973,2025-10-27 05:08:19,-0.235,-30.1951,0.0013,4.5897,-0.2025
15057,15057,NSE_FO|58970,2025-10-27 05:08:19,0.775,-28.158,0.0013,4.4787,0.6579
15058,15058,NSE_FO|58973,2025-10-27 05:08:19,-0.235,-30.1951,0.0013,4.5897,-0.2025
15059,15059,NSE_FO|58970,2025-10-27 05:08:19,0.775,-28.158,0.0013,4.4787,0.6579
15060,15060,NSE_FO|58973,2025-10-27 05:08:20,-0.235,-30.1951,0.0013,4.5897,-0.2025
15061,15061,NSE_FO|58970,2025-10-27 05:08:20,0.775,-28.158,0.0013,4.4787,0.6579
15062,15062,NSE_FO|58973,2025-10-27 05:08:21,-0.235,-30.1951,0.0013,4.5897,-0.2025
15063,15063,NSE_FO|58970,2025-10-27 05:08:21,0.775,-28.158,0.0013,4.4787,0.6579
15064,15064,NSE_FO|58973,2025-10-27 05:08:21,-0.235,-30.1951,0.0013,4.5897,-0.2025
15065,15065,NSE_FO|58970,2025-10-27 05:08:21,0.775,-28.158,0.0013,4.4787,0.6579
15066,15066,NSE_FO|58973,2025-10-27 05:08:22,-0.235,-30.1951,0.0013,4.5897,-0.2025
15067,15067,NSE_FO|58970,2025-10-27 05:08:22,0.775,-28.158,0.0013,4.4787,0.6579
15068,15068,NSE_FO|58973,2025-10-27 05:08:23,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15069,15069,NSE_FO|58970,2025-10-27 05:08:23,0.7778,-27.737,0.0013,4.4475,0.6602
15070,15070,NSE_FO|58973,2025-10-27 05:08:24,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15071,15071,NSE_FO|58970,2025-10-27 05:08:24,0.7778,-27.737,0.0013,4.4475,0.6602
15072,15072,NSE_FO|58973,2025-10-27 05:08:24,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15073,15073,NSE_FO|58970,2025-10-27 05:08:24,0.7778,-27.737,0.0013,4.4475,0.6602
15074,15074,NSE_FO|58973,2025-10-27 05:08:25,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15075,15075,NSE_FO|58970,2025-10-27 05:08:25,0.7778,-27.737,0.0013,4.4475,0.6602
15076,15076,NSE_FO|58973,2025-10-27 05:08:25,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15077,15077,NSE_FO|58970,2025-10-27 05:08:25,0.7778,-27.737,0.0013,4.4475,0.6602
15078,15078,NSE_FO|58973,2025-10-27 05:08:26,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15079,15079,NSE_FO|58970,2025-10-27 05:08:26,0.7778,-27.737,0.0013,4.4475,0.6602
15080,15080,NSE_FO|58973,2025-10-27 05:08:27,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15081,15081,NSE_FO|58970,2025-10-27 05:08:27,0.7778,-27.737,0.0013,4.4475,0.6602
15082,15082,NSE_FO|58973,2025-10-27 05:08:27,-0.2341,-30.1316,0.0013,4.5798,-0.2018
15083,15083,NSE_FO|58970,2025-10-27 05:08:27,0.7778,-27.737,0.0013,4.4475,0.6602
15084,15084,NSE_FO|58973,2025-10-27 05:08:28,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15085,15085,NSE_FO|58970,2025-10-27 05:08:28,0.7784,-27.6646,0.0013,4.4402,0.6607
15086,15086,NSE_FO|58970,2025-10-27 05:08:29,0.7784,-27.6646,0.0013,4.4402,0.6607
15087,15087,NSE_FO|58973,2025-10-27 05:08:29,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15088,15088,NSE_FO|58973,2025-10-27 05:08:29,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15089,15089,NSE_FO|58970,2025-10-27 05:08:29,0.7784,-27.6646,0.0013,4.4402,0.6607
15090,15090,NSE_FO|58973,2025-10-27 05:08:30,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15091,15091,NSE_FO|58970,2025-10-27 05:08:30,0.7784,-27.6646,0.0013,4.4402,0.6607
15092,15092,NSE_FO|58973,2025-10-27 05:08:30,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15093,15093,NSE_FO|58970,2025-10-27 05:08:30,0.7784,-27.6646,0.0013,4.4402,0.6607
15094,15094,NSE_FO|58973,2025-10-27 05:08:30,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15095,15095,NSE_FO|58973,2025-10-27 05:08:31,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15096,15096,NSE_FO|58970,2025-10-27 05:08:31,0.7784,-27.6646,0.0013,4.4402,0.6607
15097,15097,NSE_FO|58970,2025-10-27 05:08:32,0.7784,-27.6646,0.0013,4.4402,0.6607
15098,15098,NSE_FO|58973,2025-10-27 05:08:32,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15099,15099,NSE_FO|58973,2025-10-27 05:08:32,-0.2339,-30.1487,0.0013,4.5778,-0.2016
15100,15100,NSE_FO|58970,2025-10-27 05:08:32,0.7784,-27.6646,0.0013,4.4402,0.6607
15101,15101,NSE_FO|58973,2025-10-27 05:08:33,-0.2343,-30.0287,0.0013,4.5814,-0.2019
15102,15102,NSE_FO|58970,2025-10-27 05:08:33,0.7729,-28.5679,0.0013,4.5024,0.6559
15103,15103,NSE_FO|58970,2025-10-27 05:08:33,0.7729,-28.5679,0.0013,4.5024,0.6559
15104,15104,NSE_FO|58973,2025-10-27 05:08:34,-0.2343,-30.0287,0.0013,4.5814,-0.2019
15105,15105,NSE_FO|58973,2025-10-27 05:08:34,-0.2343,-30.0287,0.0013,4.5814,-0.2019
15106,15106,NSE_FO|58970,2025-10-27 05:08:34,0.7729,-28.5679,0.0013,4.5024,0.6559
15107,15107,NSE_FO|58970,2025-10-27 05:08:35,0.7729,-28.5679,0.0013,4.5024,0.6559
15108,15108,NSE_FO|58973,2025-10-27 05:08:35,-0.2343,-30.0287,0.0013,4.5814,-0.2019
15109,15109,NSE_FO|58970,2025-10-27 05:08:35,0.7729,-28.5679,0.0013,4.5024,0.6559
15110,15110,NSE_FO|58973,2025-10-27 05:08:36,-0.2343,-30.0287,0.0013,4.5814,-0.2019
15111,15111,NSE_FO|58970,2025-10-27 05:08:36,0.7729,-28.5679,0.0013,4.5024,0.6559
15112,15112,NSE_FO|58970,2025-10-27 05:08:37,0.7729,-28.5679,0.0013,4.5024,0.6559
15113,15113,NSE_FO|58973,2025-10-27 05:08:37,-0.2343,-30.0287,0.0013,4.5814,-0.2019
15114,15114,NSE_FO|58973,2025-10-27 05:08:37,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15115,15115,NSE_FO|58970,2025-10-27 05:08:37,0.7692,-29.1482,0.0013,4.5437,0.6527
15116,15116,NSE_FO|58973,2025-10-27 05:08:38,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15117,15117,NSE_FO|58970,2025-10-27 05:08:38,0.7692,-29.1482,0.0013,4.5437,0.6527
15118,15118,NSE_FO|58973,2025-10-27 05:08:38,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15119,15119,NSE_FO|58970,2025-10-27 05:08:38,0.7692,-29.1482,0.0013,4.5437,0.6527
15120,15120,NSE_FO|58973,2025-10-27 05:08:39,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15121,15121,NSE_FO|58970,2025-10-27 05:08:39,0.7692,-29.1482,0.0013,4.5437,0.6527
15122,15122,NSE_FO|58973,2025-10-27 05:08:40,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15123,15123,NSE_FO|58970,2025-10-27 05:08:40,0.7692,-29.1482,0.0013,4.5437,0.6527
15124,15124,NSE_FO|58973,2025-10-27 05:08:40,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15125,15125,NSE_FO|58970,2025-10-27 05:08:40,0.7692,-29.1482,0.0013,4.5437,0.6527
15126,15126,NSE_FO|58973,2025-10-27 05:08:41,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15127,15127,NSE_FO|58970,2025-10-27 05:08:41,0.7692,-29.1482,0.0013,4.5437,0.6527
15128,15128,NSE_FO|58973,2025-10-27 05:08:42,-0.2349,-29.9879,0.0013,4.5883,-0.2024
15129,15129,NSE_FO|58970,2025-10-27 05:08:42,0.7692,-29.1482,0.0013,4.5437,0.6527
15130,15130,NSE_FO|58973,2025-10-27 05:08:42,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15131,15131,NSE_FO|58970,2025-10-27 05:08:42,0.7565,-31.2877,0.0013,4.678,0.6417
15132,15132,NSE_FO|58973,2025-10-27 05:08:43,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15133,15133,NSE_FO|58970,2025-10-27 05:08:43,0.7565,-31.2877,0.0013,4.678,0.6417
15134,15134,NSE_FO|58973,2025-10-27 05:08:44,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15135,15135,NSE_FO|58970,2025-10-27 05:08:44,0.7565,-31.2877,0.0013,4.678,0.6417
15136,15136,NSE_FO|58973,2025-10-27 05:08:45,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15137,15137,NSE_FO|58970,2025-10-27 05:08:45,0.7565,-31.2877,0.0013,4.678,0.6417
15138,15138,NSE_FO|58973,2025-10-27 05:08:45,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15139,15139,NSE_FO|58970,2025-10-27 05:08:45,0.7565,-31.2877,0.0013,4.678,0.6417
15140,15140,NSE_FO|58973,2025-10-27 05:08:46,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15141,15141,NSE_FO|58970,2025-10-27 05:08:46,0.7565,-31.2877,0.0013,4.678,0.6417
15142,15142,NSE_FO|58973,2025-10-27 05:08:46,-0.2366,-29.8371,0.0013,4.6053,-0.2038
15143,15143,NSE_FO|58970,2025-10-27 05:08:46,0.7565,-31.2877,0.0013,4.678,0.6417
15144,15144,NSE_FO|58973,2025-10-27 05:08:47,-0.2349,-29.9886,0.0013,4.588,-0.2024
15145,15145,NSE_FO|58970,2025-10-27 05:08:47,0.7685,-29.2816,0.0013,4.5505,0.652
15146,15146,NSE_FO|58973,2025-10-27 05:08:48,-0.2349,-29.9886,0.0013,4.588,-0.2024
15147,15147,NSE_FO|58970,2025-10-27 05:08:48,0.7685,-29.2816,0.0013,4.5505,0.652
15148,15148,NSE_FO|58973,2025-10-27 05:08:48,-0.2349,-29.9886,0.0013,4.588,-0.2024
15149,15149,NSE_FO|58970,2025-10-27 05:08:48,0.7685,-29.2816,0.0013,4.5505,0.652
15150,15150,NSE_FO|58973,2025-10-27 05:08:49,-0.2349,-29.9886,0.0013,4.588,-0.2024
15151,15151,NSE_FO|58970,2025-10-27 05:08:49,0.7685,-29.2816,0.0013,4.5505,0.652
15152,15152,NSE_FO|58973,2025-10-27 05:08:50,-0.2349,-29.9886,0.0013,4.588,-0.2024
15153,15153,NSE_FO|58970,2025-10-27 05:08:50,0.7685,-29.2816,0.0013,4.5505,0.652
15154,15154,NSE_FO|58973,2025-10-27 05:08:50,-0.2349,-29.9886,0.0013,4.588,-0.2024
15155,15155,NSE_FO|58970,2025-10-27 05:08:50,0.7685,-29.2816,0.0013,4.5505,0.652
15156,15156,NSE_FO|58973,2025-10-27 05:08:51,-0.2349,-29.9886,0.0013,4.588,-0.2024
15157,15157,NSE_FO|58970,2025-10-27 05:08:51,0.7685,-29.2816,0.0013,4.5505,0.652
15158,15158,NSE_FO|58973,2025-10-27 05:08:51,-0.2349,-29.9886,0.0013,4.588,-0.2024
15159,15159,NSE_FO|58970,2025-10-27 05:08:51,0.7685,-29.2816,0.0013,4.5505,0.652
15160,15160,NSE_FO|58973,2025-10-27 05:08:52,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15161,15161,NSE_FO|58970,2025-10-27 05:08:52,0.7756,-28.2095,0.0013,4.4719,0.6581
15162,15162,NSE_FO|58973,2025-10-27 05:08:53,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15163,15163,NSE_FO|58970,2025-10-27 05:08:53,0.7756,-28.2095,0.0013,4.4719,0.6581
15164,15164,NSE_FO|58973,2025-10-27 05:08:53,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15165,15165,NSE_FO|58970,2025-10-27 05:08:53,0.7756,-28.2095,0.0013,4.4719,0.6581
15166,15166,NSE_FO|58973,2025-10-27 05:08:54,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15167,15167,NSE_FO|58970,2025-10-27 05:08:54,0.7756,-28.2095,0.0013,4.4719,0.6581
15168,15168,NSE_FO|58973,2025-10-27 05:08:54,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15169,15169,NSE_FO|58970,2025-10-27 05:08:54,0.7756,-28.2095,0.0013,4.4719,0.6581
15170,15170,NSE_FO|58973,2025-10-27 05:08:55,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15171,15171,NSE_FO|58970,2025-10-27 05:08:55,0.7756,-28.2095,0.0013,4.4719,0.6581
15172,15172,NSE_FO|58970,2025-10-27 05:08:56,0.7756,-28.2095,0.0013,4.4719,0.6581
15173,15173,NSE_FO|58973,2025-10-27 05:08:56,-0.2336,-30.0712,0.0013,4.5738,-0.2013
15174,15174,NSE_FO|58970,2025-10-27 05:08:56,0.7756,-28.2095,0.0013,4.4719,0.6581
15175,15175,NSE_FO|58973,2025-10-27 05:08:57,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15176,15176,NSE_FO|58970,2025-10-27 05:08:57,0.7569,-31.1143,0.0013,4.6736,0.642
15177,15177,NSE_FO|58970,2025-10-27 05:08:58,0.7569,-31.1143,0.0013,4.6736,0.642
15178,15178,NSE_FO|58973,2025-10-27 05:08:58,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15179,15179,NSE_FO|58973,2025-10-27 05:08:58,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15180,15180,NSE_FO|58970,2025-10-27 05:08:58,0.7569,-31.1143,0.0013,4.6736,0.642
15181,15181,NSE_FO|58973,2025-10-27 05:08:59,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15182,15182,NSE_FO|58970,2025-10-27 05:08:59,0.7569,-31.1143,0.0013,4.6736,0.642
15183,15183,NSE_FO|58973,2025-10-27 05:08:59,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15184,15184,NSE_FO|58973,2025-10-27 05:09:00,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15185,15185,NSE_FO|58970,2025-10-27 05:09:00,0.7569,-31.1143,0.0013,4.6736,0.642
15186,15186,NSE_FO|58973,2025-10-27 05:09:00,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15187,15187,NSE_FO|58970,2025-10-27 05:09:00,0.7569,-31.1143,0.0013,4.6736,0.642
15188,15188,NSE_FO|58973,2025-10-27 05:09:01,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15189,15189,NSE_FO|58970,2025-10-27 05:09:01,0.7569,-31.1143,0.0013,4.6736,0.642
15190,15190,NSE_FO|58973,2025-10-27 05:09:01,-0.2362,-29.6632,0.0013,4.6003,-0.2034
15191,15191,NSE_FO|58970,2025-10-27 05:09:01,0.7569,-31.1143,0.0013,4.6736,0.642
15192,15192,NSE_FO|58973,2025-10-27 05:09:02,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15193,15193,NSE_FO|58970,2025-10-27 05:09:02,0.7523,-32.1215,0.0013,4.7211,0.6379
15194,15194,NSE_FO|58973,2025-10-27 05:09:03,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15195,15195,NSE_FO|58970,2025-10-27 05:09:03,0.7523,-32.1215,0.0013,4.7211,0.6379
15196,15196,NSE_FO|58973,2025-10-27 05:09:03,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15197,15197,NSE_FO|58970,2025-10-27 05:09:03,0.7523,-32.1215,0.0013,4.7211,0.6379
15198,15198,NSE_FO|58973,2025-10-27 05:09:04,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15199,15199,NSE_FO|58970,2025-10-27 05:09:04,0.7523,-32.1215,0.0013,4.7211,0.6379
15200,15200,NSE_FO|58973,2025-10-27 05:09:04,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15201,15201,NSE_FO|58970,2025-10-27 05:09:04,0.7523,-32.1215,0.0013,4.7211,0.6379
15202,15202,NSE_FO|58973,2025-10-27 05:09:05,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15203,15203,NSE_FO|58970,2025-10-27 05:09:05,0.7523,-32.1215,0.0013,4.7211,0.6379
15204,15204,NSE_FO|58973,2025-10-27 05:09:06,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15205,15205,NSE_FO|58970,2025-10-27 05:09:06,0.7523,-32.1215,0.0013,4.7211,0.6379
15206,15206,NSE_FO|58973,2025-10-27 05:09:06,-0.2355,-29.5312,0.0013,4.5932,-0.2028
15207,15207,NSE_FO|58970,2025-10-27 05:09:06,0.7523,-32.1215,0.0013,4.7211,0.6379
15208,15208,NSE_FO|58973,2025-10-27 05:09:07,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15209,15209,NSE_FO|58970,2025-10-27 05:09:07,0.7744,-28.5804,0.0013,4.485,0.657
15210,15210,NSE_FO|58973,2025-10-27 05:09:07,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15211,15211,NSE_FO|58970,2025-10-27 05:09:07,0.7744,-28.5804,0.0013,4.485,0.657
15212,15212,NSE_FO|58973,2025-10-27 05:09:08,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15213,15213,NSE_FO|58970,2025-10-27 05:09:08,0.7744,-28.5804,0.0013,4.485,0.657
15214,15214,NSE_FO|58973,2025-10-27 05:09:09,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15215,15215,NSE_FO|58970,2025-10-27 05:09:09,0.7744,-28.5804,0.0013,4.485,0.657
15216,15216,NSE_FO|58973,2025-10-27 05:09:09,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15217,15217,NSE_FO|58973,2025-10-27 05:09:10,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15218,15218,NSE_FO|58970,2025-10-27 05:09:10,0.7744,-28.5804,0.0013,4.485,0.657
15219,15219,NSE_FO|58970,2025-10-27 05:09:11,0.7744,-28.5804,0.0013,4.485,0.657
15220,15220,NSE_FO|58973,2025-10-27 05:09:11,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15221,15221,NSE_FO|58973,2025-10-27 05:09:11,-0.2323,-29.9547,0.0013,4.5598,-0.2001
15222,15222,NSE_FO|58970,2025-10-27 05:09:11,0.7744,-28.5804,0.0013,4.485,0.657
15223,15223,NSE_FO|58973,2025-10-27 05:09:12,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15224,15224,NSE_FO|58970,2025-10-27 05:09:12,0.7592,-31.2234,0.0013,4.6494,0.6439
15225,15225,NSE_FO|58973,2025-10-27 05:09:12,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15226,15226,NSE_FO|58970,2025-10-27 05:09:12,0.7592,-31.2234,0.0013,4.6494,0.6439
15227,15227,NSE_FO|58973,2025-10-27 05:09:13,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15228,15228,NSE_FO|58970,2025-10-27 05:09:13,0.7592,-31.2234,0.0013,4.6494,0.6439
15229,15229,NSE_FO|58973,2025-10-27 05:09:14,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15230,15230,NSE_FO|58970,2025-10-27 05:09:14,0.7592,-31.2234,0.0013,4.6494,0.6439
15231,15231,NSE_FO|58973,2025-10-27 05:09:14,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15232,15232,NSE_FO|58970,2025-10-27 05:09:14,0.7592,-31.2234,0.0013,4.6494,0.6439
15233,15233,NSE_FO|58973,2025-10-27 05:09:15,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15234,15234,NSE_FO|58970,2025-10-27 05:09:15,0.7592,-31.2234,0.0013,4.6494,0.6439
15235,15235,NSE_FO|58970,2025-10-27 05:09:16,0.7592,-31.2234,0.0013,4.6494,0.6439
15236,15236,NSE_FO|58973,2025-10-27 05:09:16,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15237,15237,NSE_FO|58973,2025-10-27 05:09:16,-0.2338,-29.7695,0.0013,4.5756,-0.2014
15238,15238,NSE_FO|58970,2025-10-27 05:09:16,0.7592,-31.2234,0.0013,4.6494,0.6439
15239,15239,NSE_FO|58973,2025-10-27 05:09:17,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15240,15240,NSE_FO|58970,2025-10-27 05:09:17,0.7778,-28.3383,0.0013,4.4465,0.6599
15241,15241,NSE_FO|58973,2025-10-27 05:09:18,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15242,15242,NSE_FO|58973,2025-10-27 05:09:18,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15243,15243,NSE_FO|58970,2025-10-27 05:09:18,0.7778,-28.3383,0.0013,4.4465,0.6599
15244,15244,NSE_FO|58973,2025-10-27 05:09:19,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15245,15245,NSE_FO|58970,2025-10-27 05:09:19,0.7778,-28.3383,0.0013,4.4465,0.6599
15246,15246,NSE_FO|58973,2025-10-27 05:09:19,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15247,15247,NSE_FO|58970,2025-10-27 05:09:19,0.7778,-28.3383,0.0013,4.4465,0.6599
15248,15248,NSE_FO|58973,2025-10-27 05:09:20,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15249,15249,NSE_FO|58970,2025-10-27 05:09:20,0.7778,-28.3383,0.0013,4.4465,0.6599
15250,15250,NSE_FO|58973,2025-10-27 05:09:21,-0.2303,-29.9819,0.0013,4.5372,-0.1984
15251,15251,NSE_FO|58970,2025-10-27 05:09:21,0.7778,-28.3383,0.0013,4.4465,0.6599
15252,15252,NSE_FO|58973,2025-10-27 05:09:21,-0.23,-29.9379,0.0013,4.5347,-0.1982
15253,15253,NSE_FO|58970,2025-10-27 05:09:21,0.7824,-27.4462,0.0013,4.3939,0.6638
15254,15254,NSE_FO|58973,2025-10-27 05:09:22,-0.23,-29.9379,0.0013,4.5347,-0.1982
15255,15255,NSE_FO|58970,2025-10-27 05:09:22,0.7824,-27.4462,0.0013,4.3939,0.6638
15256,15256,NSE_FO|58970,2025-10-27 05:09:22,0.7824,-27.4462,0.0013,4.3939,0.6638
15257,15257,NSE_FO|58973,2025-10-27 05:09:22,-0.23,-29.9379,0.0013,4.5347,-0.1982
15258,15258,NSE_FO|58973,2025-10-27 05:09:23,-0.23,-29.9379,0.0013,4.5347,-0.1982
15259,15259,NSE_FO|58970,2025-10-27 05:09:23,0.7824,-27.4462,0.0013,4.3939,0.6638
15260,15260,NSE_FO|58973,2025-10-27 05:09:24,-0.23,-29.9379,0.0013,4.5347,-0.1982
15261,15261,NSE_FO|58970,2025-10-27 05:09:24,0.7824,-27.4462,0.0013,4.3939,0.6638
15262,15262,NSE_FO|58973,2025-10-27 05:09:24,-0.23,-29.9379,0.0013,4.5347,-0.1982
15263,15263,NSE_FO|58970,2025-10-27 05:09:24,0.7824,-27.4462,0.0013,4.3939,0.6638
15264,15264,NSE_FO|58973,2025-10-27 05:09:25,-0.23,-29.9379,0.0013,4.5347,-0.1982
15265,15265,NSE_FO|58970,2025-10-27 05:09:25,0.7824,-27.4462,0.0013,4.3939,0.6638
15266,15266,NSE_FO|58973,2025-10-27 05:09:26,-0.23,-29.9379,0.0013,4.5347,-0.1982
15267,15267,NSE_FO|58970,2025-10-27 05:09:26,0.7824,-27.4462,0.0013,4.3939,0.6638
15268,15268,NSE_FO|58973,2025-10-27 05:09:26,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15269,15269,NSE_FO|58970,2025-10-27 05:09:26,0.7786,-28.4563,0.0013,4.4381,0.6604
15270,15270,NSE_FO|58973,2025-10-27 05:09:27,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15271,15271,NSE_FO|58970,2025-10-27 05:09:27,0.7786,-28.4563,0.0013,4.4381,0.6604
15272,15272,NSE_FO|58973,2025-10-27 05:09:28,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15273,15273,NSE_FO|58970,2025-10-27 05:09:28,0.7786,-28.4563,0.0013,4.4381,0.6604
15274,15274,NSE_FO|58970,2025-10-27 05:09:29,0.7786,-28.4563,0.0013,4.4381,0.6604
15275,15275,NSE_FO|58973,2025-10-27 05:09:29,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15276,15276,NSE_FO|58973,2025-10-27 05:09:29,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15277,15277,NSE_FO|58970,2025-10-27 05:09:29,0.7786,-28.4563,0.0013,4.4381,0.6604
15278,15278,NSE_FO|58973,2025-10-27 05:09:30,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15279,15279,NSE_FO|58970,2025-10-27 05:09:30,0.7786,-28.4563,0.0013,4.4381,0.6604
15280,15280,NSE_FO|58973,2025-10-27 05:09:30,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15281,15281,NSE_FO|58970,2025-10-27 05:09:30,0.7786,-28.4563,0.0013,4.4381,0.6604
15282,15282,NSE_FO|58973,2025-10-27 05:09:31,-0.2271,-29.6129,0.0013,4.5026,-0.1957
15283,15283,NSE_FO|58970,2025-10-27 05:09:31,0.7786,-28.4563,0.0013,4.4381,0.6604
15284,15284,NSE_FO|58973,2025-10-27 05:09:31,-0.2299,-29.2958,0.0013,4.5329,-0.198
15285,15285,NSE_FO|58970,2025-10-27 05:09:31,0.7632,-30.71,0.0013,4.6069,0.6472
15286,15286,NSE_FO|58973,2025-10-27 05:09:32,-0.2299,-29.2958,0.0013,4.5329,-0.198
15287,15287,NSE_FO|58970,2025-10-27 05:09:32,0.7632,-30.71,0.0013,4.6069,0.6472
15288,15288,NSE_FO|58973,2025-10-27 05:09:32,-0.2299,-29.2958,0.0013,4.5329,-0.198
15289,15289,NSE_FO|58970,2025-10-27 05:09:32,0.7632,-30.71,0.0013,4.6069,0.6472
15290,15290,NSE_FO|58973,2025-10-27 05:09:33,-0.2299,-29.2958,0.0013,4.5329,-0.198
15291,15291,NSE_FO|58970,2025-10-27 05:09:33,0.7632,-30.71,0.0013,4.6069,0.6472
15292,15292,NSE_FO|58970,2025-10-27 05:09:34,0.7632,-30.71,0.0013,4.6069,0.6472
15293,15293,NSE_FO|58973,2025-10-27 05:09:34,-0.2299,-29.2958,0.0013,4.5329,-0.198
15294,15294,NSE_FO|58970,2025-10-27 05:09:34,0.7632,-30.71,0.0013,4.6069,0.6472
15295,15295,NSE_FO|58973,2025-10-27 05:09:35,-0.2299,-29.2958,0.0013,4.5329,-0.198
15296,15296,NSE_FO|58970,2025-10-27 05:09:35,0.7632,-30.71,0.0013,4.6069,0.6472
15297,15297,NSE_FO|58973,2025-10-27 05:09:36,-0.2299,-29.2958,0.0013,4.5329,-0.198
15298,15298,NSE_FO|58970,2025-10-27 05:09:36,0.7632,-30.71,0.0013,4.6069,0.6472
15299,15299,NSE_FO|58973,2025-10-27 05:09:36,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15300,15300,NSE_FO|58970,2025-10-27 05:09:36,0.7861,-26.9821,0.0013,4.3499,0.6669
15301,15301,NSE_FO|58973,2025-10-27 05:09:37,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15302,15302,NSE_FO|58970,2025-10-27 05:09:37,0.7861,-26.9821,0.0013,4.3499,0.6669
15303,15303,NSE_FO|58973,2025-10-27 05:09:37,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15304,15304,NSE_FO|58970,2025-10-27 05:09:37,0.7861,-26.9821,0.0013,4.3499,0.6669
15305,15305,NSE_FO|58973,2025-10-27 05:09:38,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15306,15306,NSE_FO|58970,2025-10-27 05:09:38,0.7861,-26.9821,0.0013,4.3499,0.6669
15307,15307,NSE_FO|58970,2025-10-27 05:09:39,0.7861,-26.9821,0.0013,4.3499,0.6669
15308,15308,NSE_FO|58973,2025-10-27 05:09:39,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15309,15309,NSE_FO|58973,2025-10-27 05:09:39,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15310,15310,NSE_FO|58970,2025-10-27 05:09:39,0.7861,-26.9821,0.0013,4.3499,0.6669
15311,15311,NSE_FO|58973,2025-10-27 05:09:40,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15312,15312,NSE_FO|58970,2025-10-27 05:09:40,0.7861,-26.9821,0.0013,4.3499,0.6669
15313,15313,NSE_FO|58970,2025-10-27 05:09:40,0.7861,-26.9821,0.0013,4.3499,0.6669
15314,15314,NSE_FO|58973,2025-10-27 05:09:41,-0.2284,-29.8798,0.0013,4.5166,-0.1967
15315,15315,NSE_FO|58973,2025-10-27 05:09:41,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15316,15316,NSE_FO|58970,2025-10-27 05:09:41,0.7628,-30.7989,0.0013,4.611,0.6468
15317,15317,NSE_FO|58973,2025-10-27 05:09:42,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15318,15318,NSE_FO|58970,2025-10-27 05:09:42,0.7628,-30.7989,0.0013,4.611,0.6468
15319,15319,NSE_FO|58973,2025-10-27 05:09:42,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15320,15320,NSE_FO|58970,2025-10-27 05:09:42,0.7628,-30.7989,0.0013,4.611,0.6468
15321,15321,NSE_FO|58973,2025-10-27 05:09:43,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15322,15322,NSE_FO|58970,2025-10-27 05:09:43,0.7628,-30.7989,0.0013,4.611,0.6468
15323,15323,NSE_FO|58973,2025-10-27 05:09:44,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15324,15324,NSE_FO|58970,2025-10-27 05:09:44,0.7628,-30.7989,0.0013,4.611,0.6468
15325,15325,NSE_FO|58973,2025-10-27 05:09:44,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15326,15326,NSE_FO|58970,2025-10-27 05:09:44,0.7628,-30.7989,0.0013,4.611,0.6468
15327,15327,NSE_FO|58973,2025-10-27 05:09:45,-0.2312,-29.5622,0.0013,4.5469,-0.1991
15328,15328,NSE_FO|58970,2025-10-27 05:09:45,0.7628,-30.7989,0.0013,4.611,0.6468
15329,15329,NSE_FO|58970,2025-10-27 05:09:46,0.7628,-30.7989,0.0013,4.611,0.6468
15330,15330,NSE_FO|58973,2025-10-27 05:09:46,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15331,15331,NSE_FO|58973,2025-10-27 05:09:46,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15332,15332,NSE_FO|58970,2025-10-27 05:09:46,0.7751,-29.1698,0.0013,4.4776,0.6573
15333,15333,NSE_FO|58973,2025-10-27 05:09:47,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15334,15334,NSE_FO|58970,2025-10-27 05:09:47,0.7751,-29.1698,0.0013,4.4776,0.6573
15335,15335,NSE_FO|58973,2025-10-27 05:09:47,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15336,15336,NSE_FO|58970,2025-10-27 05:09:47,0.7751,-29.1698,0.0013,4.4776,0.6573
15337,15337,NSE_FO|58973,2025-10-27 05:09:48,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15338,15338,NSE_FO|58970,2025-10-27 05:09:48,0.7751,-29.1698,0.0013,4.4776,0.6573
15339,15339,NSE_FO|58973,2025-10-27 05:09:49,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15340,15340,NSE_FO|58970,2025-10-27 05:09:49,0.7751,-29.1698,0.0013,4.4776,0.6573
15341,15341,NSE_FO|58973,2025-10-27 05:09:49,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15342,15342,NSE_FO|58970,2025-10-27 05:09:49,0.7751,-29.1698,0.0013,4.4776,0.6573
15343,15343,NSE_FO|58973,2025-10-27 05:09:50,-0.2262,-29.4365,0.0013,4.4923,-0.1948
15344,15344,NSE_FO|58970,2025-10-27 05:09:50,0.7751,-29.1698,0.0013,4.4776,0.6573
15345,15345,NSE_FO|58970,2025-10-27 05:09:51,0.7647,-30.9068,0.0013,4.5918,0.6482
15346,15346,NSE_FO|58973,2025-10-27 05:09:51,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15347,15347,NSE_FO|58973,2025-10-27 05:09:51,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15348,15348,NSE_FO|58970,2025-10-27 05:09:51,0.7647,-30.9068,0.0013,4.5918,0.6482
15349,15349,NSE_FO|58973,2025-10-27 05:09:52,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15350,15350,NSE_FO|58970,2025-10-27 05:09:52,0.7647,-30.9068,0.0013,4.5918,0.6482
15351,15351,NSE_FO|58973,2025-10-27 05:09:52,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15352,15352,NSE_FO|58970,2025-10-27 05:09:52,0.7647,-30.9068,0.0013,4.5918,0.6482
15353,15353,NSE_FO|58973,2025-10-27 05:09:53,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15354,15354,NSE_FO|58970,2025-10-27 05:09:53,0.7647,-30.9068,0.0013,4.5918,0.6482
15355,15355,NSE_FO|58973,2025-10-27 05:09:54,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15356,15356,NSE_FO|58970,2025-10-27 05:09:54,0.7647,-30.9068,0.0013,4.5918,0.6482
15357,15357,NSE_FO|58973,2025-10-27 05:09:54,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15358,15358,NSE_FO|58970,2025-10-27 05:09:54,0.7647,-30.9068,0.0013,4.5918,0.6482
15359,15359,NSE_FO|58973,2025-10-27 05:09:55,-0.2273,-29.2248,0.0013,4.5034,-0.1957
15360,15360,NSE_FO|58970,2025-10-27 05:09:55,0.7647,-30.9068,0.0013,4.5918,0.6482
15361,15361,NSE_FO|58970,2025-10-27 05:09:55,0.7695,-29.9771,0.0013,4.5391,0.6524
15362,15362,NSE_FO|58973,2025-10-27 05:09:56,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15363,15363,NSE_FO|58973,2025-10-27 05:09:56,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15364,15364,NSE_FO|58970,2025-10-27 05:09:56,0.7695,-29.9771,0.0013,4.5391,0.6524
15365,15365,NSE_FO|58973,2025-10-27 05:09:57,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15366,15366,NSE_FO|58970,2025-10-27 05:09:57,0.7695,-29.9771,0.0013,4.5391,0.6524
15367,15367,NSE_FO|58973,2025-10-27 05:09:58,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15368,15368,NSE_FO|58970,2025-10-27 05:09:58,0.7695,-29.9771,0.0013,4.5391,0.6524
15369,15369,NSE_FO|58973,2025-10-27 05:09:59,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15370,15370,NSE_FO|58970,2025-10-27 05:09:59,0.7695,-29.9771,0.0013,4.5391,0.6524
15371,15371,NSE_FO|58973,2025-10-27 05:09:59,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15372,15372,NSE_FO|58970,2025-10-27 05:09:59,0.7695,-29.9771,0.0013,4.5391,0.6524
15373,15373,NSE_FO|58973,2025-10-27 05:10:00,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15374,15374,NSE_FO|58970,2025-10-27 05:10:00,0.7695,-29.9771,0.0013,4.5391,0.6524
15375,15375,NSE_FO|58973,2025-10-27 05:10:00,-0.2275,-29.3563,0.0013,4.5058,-0.1959
15376,15376,NSE_FO|58970,2025-10-27 05:10:00,0.7695,-29.9771,0.0013,4.5391,0.6524
15377,15377,NSE_FO|58970,2025-10-27 05:10:01,0.7894,-26.7191,0.0013,4.3109,0.6695
15378,15378,NSE_FO|58973,2025-10-27 05:10:01,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15379,15379,NSE_FO|58973,2025-10-27 05:10:01,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15380,15380,NSE_FO|58970,2025-10-27 05:10:01,0.7894,-26.7191,0.0013,4.3109,0.6695
15381,15381,NSE_FO|58973,2025-10-27 05:10:02,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15382,15382,NSE_FO|58970,2025-10-27 05:10:02,0.7894,-26.7191,0.0013,4.3109,0.6695
15383,15383,NSE_FO|58973,2025-10-27 05:10:02,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15384,15384,NSE_FO|58970,2025-10-27 05:10:02,0.7894,-26.7191,0.0013,4.3109,0.6695
15385,15385,NSE_FO|58973,2025-10-27 05:10:03,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15386,15386,NSE_FO|58970,2025-10-27 05:10:03,0.7894,-26.7191,0.0013,4.3109,0.6695
15387,15387,NSE_FO|58973,2025-10-27 05:10:04,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15388,15388,NSE_FO|58970,2025-10-27 05:10:04,0.7894,-26.7191,0.0013,4.3109,0.6695
15389,15389,NSE_FO|58973,2025-10-27 05:10:04,-0.2259,-29.7569,0.0013,4.4883,-0.1945
15390,15390,NSE_FO|58970,2025-10-27 05:10:04,0.7894,-26.7191,0.0013,4.3109,0.6695
15391,15391,NSE_FO|58973,2025-10-27 05:10:05,-0.2269,-29.571,0.0013,4.4989,-0.1954
15392,15392,NSE_FO|58970,2025-10-27 05:10:05,0.7782,-28.5477,0.0013,4.4419,0.6598
15393,15393,NSE_FO|58973,2025-10-27 05:10:06,-0.2269,-29.571,0.0013,4.4989,-0.1954
15394,15394,NSE_FO|58970,2025-10-27 05:10:06,0.7782,-28.5477,0.0013,4.4419,0.6598
15395,15395,NSE_FO|58973,2025-10-27 05:10:06,-0.2269,-29.571,0.0013,4.4989,-0.1954
15396,15396,NSE_FO|58970,2025-10-27 05:10:06,0.7782,-28.5477,0.0013,4.4419,0.6598
15397,15397,NSE_FO|58973,2025-10-27 05:10:07,-0.2269,-29.571,0.0013,4.4989,-0.1954
15398,15398,NSE_FO|58970,2025-10-27 05:10:07,0.7782,-28.5477,0.0013,4.4419,0.6598
15399,15399,NSE_FO|58973,2025-10-27 05:10:07,-0.2269,-29.571,0.0013,4.4989,-0.1954
15400,15400,NSE_FO|58973,2025-10-27 05:10:08,-0.2269,-29.571,0.0013,4.4989,-0.1954
15401,15401,NSE_FO|58970,2025-10-27 05:10:08,0.7782,-28.5477,0.0013,4.4419,0.6598
15402,15402,NSE_FO|58973,2025-10-27 05:10:09,-0.2269,-29.571,0.0013,4.4989,-0.1954
15403,15403,NSE_FO|58970,2025-10-27 05:10:09,0.7782,-28.5477,0.0013,4.4419,0.6598
15404,15404,NSE_FO|58973,2025-10-27 05:10:09,-0.2269,-29.571,0.0013,4.4989,-0.1954
15405,15405,NSE_FO|58970,2025-10-27 05:10:09,0.7782,-28.5477,0.0013,4.4419,0.6598
15406,15406,NSE_FO|58973,2025-10-27 05:10:10,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15407,15407,NSE_FO|58970,2025-10-27 05:10:10,0.7755,-29.0823,0.0013,4.4718,0.6575
15408,15408,NSE_FO|58973,2025-10-27 05:10:11,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15409,15409,NSE_FO|58970,2025-10-27 05:10:11,0.7755,-29.0823,0.0013,4.4718,0.6575
15410,15410,NSE_FO|58973,2025-10-27 05:10:11,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15411,15411,NSE_FO|58970,2025-10-27 05:10:11,0.7755,-29.0823,0.0013,4.4718,0.6575
15412,15412,NSE_FO|58973,2025-10-27 05:10:12,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15413,15413,NSE_FO|58970,2025-10-27 05:10:12,0.7755,-29.0823,0.0013,4.4718,0.6575
15414,15414,NSE_FO|58973,2025-10-27 05:10:12,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15415,15415,NSE_FO|58970,2025-10-27 05:10:12,0.7755,-29.0823,0.0013,4.4718,0.6575
15416,15416,NSE_FO|58973,2025-10-27 05:10:13,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15417,15417,NSE_FO|58970,2025-10-27 05:10:13,0.7755,-29.0823,0.0013,4.4718,0.6575
15418,15418,NSE_FO|58970,2025-10-27 05:10:14,0.7755,-29.0823,0.0013,4.4718,0.6575
15419,15419,NSE_FO|58973,2025-10-27 05:10:14,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15420,15420,NSE_FO|58973,2025-10-27 05:10:14,-0.2258,-29.3492,0.0013,4.4866,-0.1944
15421,15421,NSE_FO|58970,2025-10-27 05:10:14,0.7755,-29.0823,0.0013,4.4718,0.6575
15422,15422,NSE_FO|58973,2025-10-27 05:10:15,-0.2256,-29.305,0.0013,4.484,-0.1942
15423,15423,NSE_FO|58970,2025-10-27 05:10:15,0.774,-29.3939,0.0013,4.4888,0.6562
15424,15424,NSE_FO|58970,2025-10-27 05:10:15,0.774,-29.3939,0.0013,4.4888,0.6562
15425,15425,NSE_FO|58973,2025-10-27 05:10:16,-0.2256,-29.305,0.0013,4.484,-0.1942
15426,15426,NSE_FO|58973,2025-10-27 05:10:16,-0.2256,-29.305,0.0013,4.484,-0.1942
15427,15427,NSE_FO|58970,2025-10-27 05:10:16,0.774,-29.3939,0.0013,4.4888,0.6562
15428,15428,NSE_FO|58973,2025-10-27 05:10:17,-0.2256,-29.305,0.0013,4.484,-0.1942
15429,15429,NSE_FO|58970,2025-10-27 05:10:17,0.774,-29.3939,0.0013,4.4888,0.6562
15430,15430,NSE_FO|58973,2025-10-27 05:10:18,-0.2256,-29.305,0.0013,4.484,-0.1942
15431,15431,NSE_FO|58970,2025-10-27 05:10:18,0.774,-29.3939,0.0013,4.4888,0.6562
15432,15432,NSE_FO|58973,2025-10-27 05:10:19,-0.2256,-29.305,0.0013,4.484,-0.1942
15433,15433,NSE_FO|58970,2025-10-27 05:10:19,0.774,-29.3939,0.0013,4.4888,0.6562
15434,15434,NSE_FO|58973,2025-10-27 05:10:19,-0.2256,-29.305,0.0013,4.484,-0.1942
15435,15435,NSE_FO|58970,2025-10-27 05:10:19,0.774,-29.3939,0.0013,4.4888,0.6562
15436,15436,NSE_FO|58973,2025-10-27 05:10:20,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15437,15437,NSE_FO|58970,2025-10-27 05:10:20,0.7708,-29.7128,0.0013,4.5242,0.6534
15438,15438,NSE_FO|58970,2025-10-27 05:10:20,0.7708,-29.7128,0.0013,4.5242,0.6534
15439,15439,NSE_FO|58973,2025-10-27 05:10:21,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15440,15440,NSE_FO|58973,2025-10-27 05:10:21,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15441,15441,NSE_FO|58970,2025-10-27 05:10:21,0.7708,-29.7128,0.0013,4.5242,0.6534
15442,15442,NSE_FO|58973,2025-10-27 05:10:22,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15443,15443,NSE_FO|58970,2025-10-27 05:10:22,0.7708,-29.7128,0.0013,4.5242,0.6534
15444,15444,NSE_FO|58973,2025-10-27 05:10:23,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15445,15445,NSE_FO|58970,2025-10-27 05:10:23,0.7708,-29.7128,0.0013,4.5242,0.6534
15446,15446,NSE_FO|58973,2025-10-27 05:10:24,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15447,15447,NSE_FO|58970,2025-10-27 05:10:24,0.7708,-29.7128,0.0013,4.5242,0.6534
15448,15448,NSE_FO|58973,2025-10-27 05:10:24,-0.2283,-29.5354,0.0013,4.5146,-0.1966
15449,15449,NSE_FO|58970,2025-10-27 05:10:24,0.7708,-29.7128,0.0013,4.5242,0.6534
15450,15450,NSE_FO|58973,2025-10-27 05:10:25,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15451,15451,NSE_FO|58970,2025-10-27 05:10:25,0.7756,-28.7359,0.0013,4.4703,0.6575
15452,15452,NSE_FO|58973,2025-10-27 05:10:26,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15453,15453,NSE_FO|58973,2025-10-27 05:10:26,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15454,15454,NSE_FO|58970,2025-10-27 05:10:26,0.7756,-28.7359,0.0013,4.4703,0.6575
15455,15455,NSE_FO|58973,2025-10-27 05:10:27,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15456,15456,NSE_FO|58970,2025-10-27 05:10:27,0.7756,-28.7359,0.0013,4.4703,0.6575
15457,15457,NSE_FO|58973,2025-10-27 05:10:27,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15458,15458,NSE_FO|58970,2025-10-27 05:10:27,0.7756,-28.7359,0.0013,4.4703,0.6575
15459,15459,NSE_FO|58973,2025-10-27 05:10:28,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15460,15460,NSE_FO|58970,2025-10-27 05:10:28,0.7756,-28.7359,0.0013,4.4703,0.6575
15461,15461,NSE_FO|58973,2025-10-27 05:10:29,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15462,15462,NSE_FO|58970,2025-10-27 05:10:29,0.7756,-28.7359,0.0013,4.4703,0.6575
15463,15463,NSE_FO|58973,2025-10-27 05:10:29,-0.2301,-29.8904,0.0013,4.5335,-0.1981
15464,15464,NSE_FO|58970,2025-10-27 05:10:29,0.7756,-28.7359,0.0013,4.4703,0.6575
15465,15465,NSE_FO|58973,2025-10-27 05:10:30,-0.2288,-29.6598,0.0013,4.5201,-0.197
15466,15466,NSE_FO|58970,2025-10-27 05:10:30,0.7733,-29.2159,0.0013,4.4959,0.6555
15467,15467,NSE_FO|58973,2025-10-27 05:10:30,-0.2288,-29.6598,0.0013,4.5201,-0.197
15468,15468,NSE_FO|58970,2025-10-27 05:10:30,0.7733,-29.2159,0.0013,4.4959,0.6555
15469,15469,NSE_FO|58970,2025-10-27 05:10:30,0.7733,-29.2159,0.0013,4.4959,0.6555
15470,15470,NSE_FO|58973,2025-10-27 05:10:31,-0.2288,-29.6598,0.0013,4.5201,-0.197
15471,15471,NSE_FO|58973,2025-10-27 05:10:31,-0.2288,-29.6598,0.0013,4.5201,-0.197
15472,15472,NSE_FO|58970,2025-10-27 05:10:31,0.7733,-29.2159,0.0013,4.4959,0.6555
15473,15473,NSE_FO|58973,2025-10-27 05:10:32,-0.2288,-29.6598,0.0013,4.5201,-0.197
15474,15474,NSE_FO|58970,2025-10-27 05:10:32,0.7733,-29.2159,0.0013,4.4959,0.6555
15475,15475,NSE_FO|58973,2025-10-27 05:10:33,-0.2288,-29.6598,0.0013,4.5201,-0.197
15476,15476,NSE_FO|58970,2025-10-27 05:10:33,0.7733,-29.2159,0.0013,4.4959,0.6555
15477,15477,NSE_FO|58973,2025-10-27 05:10:34,-0.2288,-29.6598,0.0013,4.5201,-0.197
15478,15478,NSE_FO|58970,2025-10-27 05:10:34,0.7733,-29.2159,0.0013,4.4959,0.6555
15479,15479,NSE_FO|58973,2025-10-27 05:10:34,-0.2288,-29.6598,0.0013,4.5201,-0.197
15480,15480,NSE_FO|58970,2025-10-27 05:10:34,0.7733,-29.2159,0.0013,4.4959,0.6555
15481,15481,NSE_FO|58973,2025-10-27 05:10:35,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15482,15482,NSE_FO|58970,2025-10-27 05:10:35,0.7773,-28.3286,0.0013,4.4505,0.6589
15483,15483,NSE_FO|58970,2025-10-27 05:10:35,0.7773,-28.3286,0.0013,4.4505,0.6589
15484,15484,NSE_FO|58973,2025-10-27 05:10:36,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15485,15485,NSE_FO|58973,2025-10-27 05:10:36,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15486,15486,NSE_FO|58970,2025-10-27 05:10:36,0.7773,-28.3286,0.0013,4.4505,0.6589
15487,15487,NSE_FO|58973,2025-10-27 05:10:37,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15488,15488,NSE_FO|58970,2025-10-27 05:10:37,0.7773,-28.3286,0.0013,4.4505,0.6589
15489,15489,NSE_FO|58973,2025-10-27 05:10:38,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15490,15490,NSE_FO|58970,2025-10-27 05:10:38,0.7773,-28.3286,0.0013,4.4505,0.6589
15491,15491,NSE_FO|58973,2025-10-27 05:10:39,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15492,15492,NSE_FO|58970,2025-10-27 05:10:39,0.7773,-28.3286,0.0013,4.4505,0.6589
15493,15493,NSE_FO|58973,2025-10-27 05:10:39,-0.2303,-29.8837,0.0013,4.5364,-0.1983
15494,15494,NSE_FO|58970,2025-10-27 05:10:39,0.7773,-28.3286,0.0013,4.4505,0.6589
15495,15495,NSE_FO|58973,2025-10-27 05:10:40,-0.2277,-29.4035,0.0013,4.5067,-0.196
15496,15496,NSE_FO|58970,2025-10-27 05:10:40,0.7691,-30.0686,0.0013,4.5423,0.6518
15497,15497,NSE_FO|58970,2025-10-27 05:10:40,0.7691,-30.0686,0.0013,4.5423,0.6518
15498,15498,NSE_FO|58973,2025-10-27 05:10:41,-0.2277,-29.4035,0.0013,4.5067,-0.196
15499,15499,NSE_FO|58973,2025-10-27 05:10:41,-0.2277,-29.4035,0.0013,4.5067,-0.196
15500,15500,NSE_FO|58970,2025-10-27 05:10:41,0.7691,-30.0686,0.0013,4.5423,0.6518
15501,15501,NSE_FO|58973,2025-10-27 05:10:42,-0.2277,-29.4035,0.0013,4.5067,-0.196
15502,15502,NSE_FO|58970,2025-10-27 05:10:42,0.7691,-30.0686,0.0013,4.5423,0.6518
15503,15503,NSE_FO|58973,2025-10-27 05:10:43,-0.2277,-29.4035,0.0013,4.5067,-0.196
15504,15504,NSE_FO|58970,2025-10-27 05:10:43,0.7691,-30.0686,0.0013,4.5423,0.6518
15505,15505,NSE_FO|58973,2025-10-27 05:10:44,-0.2277,-29.4035,0.0013,4.5067,-0.196
15506,15506,NSE_FO|58970,2025-10-27 05:10:44,0.7691,-30.0686,0.0013,4.5423,0.6518
15507,15507,NSE_FO|58973,2025-10-27 05:10:44,-0.2277,-29.4035,0.0013,4.5067,-0.196
15508,15508,NSE_FO|58970,2025-10-27 05:10:44,0.7691,-30.0686,0.0013,4.5423,0.6518
15509,15509,NSE_FO|58973,2025-10-27 05:10:45,-0.2261,-29.7524,0.0013,4.4901,-0.1947
15510,15510,NSE_FO|58970,2025-10-27 05:10:45,0.7843,-27.656,0.0013,4.3706,0.6648
15511,15511,NSE_FO|58970,2025-10-27 05:10:45,0.7843,-27.656,0.0013,4.3706,0.6648
15512,15512,NSE_FO|58973,2025-10-27 05:10:46,-0.2261,-29.7524,0.0013,4.4901,-0.1947
15513,15513,NSE_FO|58973,2025-10-27 05:10:46,-0.2261,-29.7524,0.0013,4.4901,-0.1947
15514,15514,NSE_FO|58970,2025-10-27 05:10:46,0.7843,-27.656,0.0013,4.3706,0.6648
15515,15515,NSE_FO|58973,2025-10-27 05:10:47,-0.2261,-29.7524,0.0013,4.4901,-0.1947
15516,15516,NSE_FO|58970,2025-10-27 05:10:47,0.7843,-27.656,0.0013,4.3706,0.6648
15517,15517,NSE_FO|58973,2025-10-27 05:10:48,-0.2261,-29.7524,0.0013,4.4901,-0.1947
15518,15518,NSE_FO|58970,2025-10-27 05:10:48,0.7843,-27.656,0.0013,4.3706,0.6648
15519,15519,NSE_FO|58973,2025-10-27 05:10:49,-0.2261,-29.7524,0.0013,4.4901,-0.1947
15520,15520,NSE_FO|58970,2025-10-27 05:10:49,0.7843,-27.656,0.0013,4.3706,0.6648
15521,15521,NSE_FO|58973,2025-10-27 05:10:49,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15522,15522,NSE_FO|58970,2025-10-27 05:10:49,0.7679,-30.3349,0.0013,4.5559,0.6506
15523,15523,NSE_FO|58973,2025-10-27 05:10:50,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15524,15524,NSE_FO|58970,2025-10-27 05:10:50,0.7679,-30.3349,0.0013,4.5559,0.6506
15525,15525,NSE_FO|58970,2025-10-27 05:10:50,0.7679,-30.3349,0.0013,4.5559,0.6506
15526,15526,NSE_FO|58973,2025-10-27 05:10:51,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15527,15527,NSE_FO|58973,2025-10-27 05:10:51,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15528,15528,NSE_FO|58970,2025-10-27 05:10:51,0.7679,-30.3349,0.0013,4.5559,0.6506
15529,15529,NSE_FO|58973,2025-10-27 05:10:52,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15530,15530,NSE_FO|58970,2025-10-27 05:10:52,0.7679,-30.3349,0.0013,4.5559,0.6506
15531,15531,NSE_FO|58973,2025-10-27 05:10:52,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15532,15532,NSE_FO|58970,2025-10-27 05:10:52,0.7679,-30.3349,0.0013,4.5559,0.6506
15533,15533,NSE_FO|58973,2025-10-27 05:10:53,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15534,15534,NSE_FO|58970,2025-10-27 05:10:53,0.7679,-30.3349,0.0013,4.5559,0.6506
15535,15535,NSE_FO|58973,2025-10-27 05:10:54,-0.2279,-29.4485,0.0013,4.5088,-0.1961
15536,15536,NSE_FO|58970,2025-10-27 05:10:54,0.7679,-30.3349,0.0013,4.5559,0.6506
15537,15537,NSE_FO|58973,2025-10-27 05:10:54,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15538,15538,NSE_FO|58970,2025-10-27 05:10:54,0.7624,-31.3098,0.0013,4.614,0.6459
15539,15539,NSE_FO|58973,2025-10-27 05:10:55,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15540,15540,NSE_FO|58970,2025-10-27 05:10:55,0.7624,-31.3098,0.0013,4.614,0.6459
15541,15541,NSE_FO|58970,2025-10-27 05:10:55,0.7624,-31.3098,0.0013,4.614,0.6459
15542,15542,NSE_FO|58973,2025-10-27 05:10:56,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15543,15543,NSE_FO|58973,2025-10-27 05:10:56,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15544,15544,NSE_FO|58970,2025-10-27 05:10:56,0.7624,-31.3098,0.0013,4.614,0.6459
15545,15545,NSE_FO|58973,2025-10-27 05:10:57,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15546,15546,NSE_FO|58970,2025-10-27 05:10:57,0.7624,-31.3098,0.0013,4.614,0.6459
15547,15547,NSE_FO|58973,2025-10-27 05:10:58,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15548,15548,NSE_FO|58970,2025-10-27 05:10:58,0.7624,-31.3098,0.0013,4.614,0.6459
15549,15549,NSE_FO|58973,2025-10-27 05:10:59,-0.2283,-29.3639,0.0013,4.5132,-0.1965
15550,15550,NSE_FO|58970,2025-10-27 05:10:59,0.7624,-31.3098,0.0013,4.614,0.6459
15551,15551,NSE_FO|58973,2025-10-27 05:10:59,-0.226,-29.5703,0.0013,4.4878,-0.1945
15552,15552,NSE_FO|58970,2025-10-27 05:10:59,0.7745,-29.4814,0.0013,4.4829,0.6563
15553,15553,NSE_FO|58973,2025-10-27 05:11:00,-0.226,-29.5703,0.0013,4.4878,-0.1945
15554,15554,NSE_FO|58970,2025-10-27 05:11:00,0.7745,-29.4814,0.0013,4.4829,0.6563
15555,15555,NSE_FO|58973,2025-10-27 05:11:00,-0.226,-29.5703,0.0013,4.4878,-0.1945
15556,15556,NSE_FO|58970,2025-10-27 05:11:00,0.7745,-29.4814,0.0013,4.4829,0.6563
15557,15557,NSE_FO|58970,2025-10-27 05:11:00,0.7745,-29.4814,0.0013,4.4829,0.6563
15558,15558,NSE_FO|58973,2025-10-27 05:11:01,-0.226,-29.5703,0.0013,4.4878,-0.1945
15559,15559,NSE_FO|58973,2025-10-27 05:11:01,-0.226,-29.5703,0.0013,4.4878,-0.1945
15560,15560,NSE_FO|58970,2025-10-27 05:11:01,0.7745,-29.4814,0.0013,4.4829,0.6563
15561,15561,NSE_FO|58973,2025-10-27 05:11:02,-0.226,-29.5703,0.0013,4.4878,-0.1945
15562,15562,NSE_FO|58970,2025-10-27 05:11:02,0.7745,-29.4814,0.0013,4.4829,0.6563
15563,15563,NSE_FO|58973,2025-10-27 05:11:03,-0.226,-29.5703,0.0013,4.4878,-0.1945
15564,15564,NSE_FO|58970,2025-10-27 05:11:03,0.7745,-29.4814,0.0013,4.4829,0.6563
15565,15565,NSE_FO|58973,2025-10-27 05:11:04,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15566,15566,NSE_FO|58970,2025-10-27 05:11:04,0.7751,-29.3483,0.0013,4.4754,0.6568
15567,15567,NSE_FO|58973,2025-10-27 05:11:04,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15568,15568,NSE_FO|58970,2025-10-27 05:11:04,0.7751,-29.3483,0.0013,4.4754,0.6568
15569,15569,NSE_FO|58973,2025-10-27 05:11:05,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15570,15570,NSE_FO|58970,2025-10-27 05:11:05,0.7751,-29.3483,0.0013,4.4754,0.6568
15571,15571,NSE_FO|58970,2025-10-27 05:11:05,0.7751,-29.3483,0.0013,4.4754,0.6568
15572,15572,NSE_FO|58973,2025-10-27 05:11:06,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15573,15573,NSE_FO|58973,2025-10-27 05:11:06,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15574,15574,NSE_FO|58970,2025-10-27 05:11:06,0.7751,-29.3483,0.0013,4.4754,0.6568
15575,15575,NSE_FO|58973,2025-10-27 05:11:07,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15576,15576,NSE_FO|58970,2025-10-27 05:11:07,0.7751,-29.3483,0.0013,4.4754,0.6568
15577,15577,NSE_FO|58973,2025-10-27 05:11:07,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15578,15578,NSE_FO|58970,2025-10-27 05:11:07,0.7751,-29.3483,0.0013,4.4754,0.6568
15579,15579,NSE_FO|58973,2025-10-27 05:11:08,-0.2255,-29.4817,0.0013,4.4827,-0.1941
15580,15580,NSE_FO|58970,2025-10-27 05:11:08,0.7751,-29.3483,0.0013,4.4754,0.6568
15581,15581,NSE_FO|58973,2025-10-27 05:11:09,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15582,15582,NSE_FO|58970,2025-10-27 05:11:09,0.791,-26.7458,0.0013,4.2904,0.6705
15583,15583,NSE_FO|58973,2025-10-27 05:11:09,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15584,15584,NSE_FO|58970,2025-10-27 05:11:09,0.791,-26.7458,0.0013,4.2904,0.6705
15585,15585,NSE_FO|58973,2025-10-27 05:11:10,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15586,15586,NSE_FO|58970,2025-10-27 05:11:10,0.791,-26.7458,0.0013,4.2904,0.6705
15587,15587,NSE_FO|58970,2025-10-27 05:11:10,0.791,-26.7458,0.0013,4.2904,0.6705
15588,15588,NSE_FO|58973,2025-10-27 05:11:11,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15589,15589,NSE_FO|58973,2025-10-27 05:11:11,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15590,15590,NSE_FO|58970,2025-10-27 05:11:11,0.791,-26.7458,0.0013,4.2904,0.6705
15591,15591,NSE_FO|58973,2025-10-27 05:11:12,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15592,15592,NSE_FO|58970,2025-10-27 05:11:12,0.791,-26.7458,0.0013,4.2904,0.6705
15593,15593,NSE_FO|58973,2025-10-27 05:11:13,-0.2238,-29.6989,0.0013,4.4638,-0.1926
15594,15594,NSE_FO|58970,2025-10-27 05:11:13,0.791,-26.7458,0.0013,4.2904,0.6705
15595,15595,NSE_FO|58973,2025-10-27 05:11:14,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15596,15596,NSE_FO|58970,2025-10-27 05:11:14,0.7621,-31.2516,0.0013,4.6176,0.6455
15597,15597,NSE_FO|58973,2025-10-27 05:11:14,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15598,15598,NSE_FO|58970,2025-10-27 05:11:14,0.7621,-31.2516,0.0013,4.6176,0.6455
15599,15599,NSE_FO|58973,2025-10-27 05:11:15,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15600,15600,NSE_FO|58970,2025-10-27 05:11:15,0.7621,-31.2516,0.0013,4.6176,0.6455
15601,15601,NSE_FO|58970,2025-10-27 05:11:15,0.7621,-31.2516,0.0013,4.6176,0.6455
15602,15602,NSE_FO|58973,2025-10-27 05:11:16,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15603,15603,NSE_FO|58973,2025-10-27 05:11:16,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15604,15604,NSE_FO|58970,2025-10-27 05:11:16,0.7621,-31.2516,0.0013,4.6176,0.6455
15605,15605,NSE_FO|58970,2025-10-27 05:11:17,0.7621,-31.2516,0.0013,4.6176,0.6455
15606,15606,NSE_FO|58973,2025-10-27 05:11:17,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15607,15607,NSE_FO|58970,2025-10-27 05:11:17,0.7621,-31.2516,0.0013,4.6176,0.6455
15608,15608,NSE_FO|58973,2025-10-27 05:11:18,-0.2293,-29.4392,0.0013,4.5239,-0.1973
15609,15609,NSE_FO|58970,2025-10-27 05:11:18,0.7621,-31.2516,0.0013,4.6176,0.6455
15610,15610,NSE_FO|58973,2025-10-27 05:11:19,-0.2302,-29.6168,0.0013,4.5333,-0.198
15611,15611,NSE_FO|58970,2025-10-27 05:11:19,0.7647,-30.6786,0.0013,4.5887,0.6478
15612,15612,NSE_FO|58973,2025-10-27 05:11:19,-0.2302,-29.6168,0.0013,4.5333,-0.198
15613,15613,NSE_FO|58970,2025-10-27 05:11:19,0.7647,-30.6786,0.0013,4.5887,0.6478
15614,15614,NSE_FO|58973,2025-10-27 05:11:20,-0.2302,-29.6168,0.0013,4.5333,-0.198
15615,15615,NSE_FO|58970,2025-10-27 05:11:20,0.7647,-30.6786,0.0013,4.5887,0.6478
15616,15616,NSE_FO|58973,2025-10-27 05:11:21,-0.2302,-29.6168,0.0013,4.5333,-0.198
15617,15617,NSE_FO|58970,2025-10-27 05:11:21,0.7647,-30.6786,0.0013,4.5887,0.6478
15618,15618,NSE_FO|58973,2025-10-27 05:11:21,-0.2302,-29.6168,0.0013,4.5333,-0.198
15619,15619,NSE_FO|58970,2025-10-27 05:11:21,0.7647,-30.6786,0.0013,4.5887,0.6478
15620,15620,NSE_FO|58970,2025-10-27 05:11:22,0.7647,-30.6786,0.0013,4.5887,0.6478
15621,15621,NSE_FO|58973,2025-10-27 05:11:22,-0.2302,-29.6168,0.0013,4.5333,-0.198
15622,15622,NSE_FO|58970,2025-10-27 05:11:22,0.7647,-30.6786,0.0013,4.5887,0.6478
15623,15623,NSE_FO|58973,2025-10-27 05:11:23,-0.2302,-29.6168,0.0013,4.5333,-0.198
15624,15624,NSE_FO|58970,2025-10-27 05:11:23,0.7647,-30.6786,0.0013,4.5887,0.6478
15625,15625,NSE_FO|58973,2025-10-27 05:11:24,-0.2283,-29.8868,0.0013,4.513,-0.1964
15626,15626,NSE_FO|58970,2025-10-27 05:11:24,0.7844,-27.3458,0.0013,4.3682,0.6647
15627,15627,NSE_FO|58973,2025-10-27 05:11:24,-0.2283,-29.8868,0.0013,4.513,-0.1964
15628,15628,NSE_FO|58970,2025-10-27 05:11:24,0.7844,-27.3458,0.0013,4.3682,0.6647
15629,15629,NSE_FO|58973,2025-10-27 05:11:25,-0.2283,-29.8868,0.0013,4.513,-0.1964
15630,15630,NSE_FO|58970,2025-10-27 05:11:25,0.7844,-27.3458,0.0013,4.3682,0.6647
15631,15631,NSE_FO|58973,2025-10-27 05:11:25,-0.2283,-29.8868,0.0013,4.513,-0.1964
15632,15632,NSE_FO|58970,2025-10-27 05:11:25,0.7844,-27.3458,0.0013,4.3682,0.6647
15633,15633,NSE_FO|58973,2025-10-27 05:11:26,-0.2283,-29.8868,0.0013,4.513,-0.1964
15634,15634,NSE_FO|58970,2025-10-27 05:11:26,0.7844,-27.3458,0.0013,4.3682,0.6647
15635,15635,NSE_FO|58970,2025-10-27 05:11:27,0.7844,-27.3458,0.0013,4.3682,0.6647
15636,15636,NSE_FO|58973,2025-10-27 05:11:27,-0.2283,-29.8868,0.0013,4.513,-0.1964
15637,15637,NSE_FO|58970,2025-10-27 05:11:27,0.7844,-27.3458,0.0013,4.3682,0.6647
15638,15638,NSE_FO|58973,2025-10-27 05:11:28,-0.2283,-29.8868,0.0013,4.513,-0.1964
15639,15639,NSE_FO|58970,2025-10-27 05:11:28,0.7844,-27.3458,0.0013,4.3682,0.6647
15640,15640,NSE_FO|58973,2025-10-27 05:11:29,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15641,15641,NSE_FO|58970,2025-10-27 05:11:29,0.7916,-26.4314,0.0013,4.2828,0.6709
15642,15642,NSE_FO|58973,2025-10-27 05:11:29,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15643,15643,NSE_FO|58970,2025-10-27 05:11:30,0.7916,-26.4314,0.0013,4.2828,0.6709
15644,15644,NSE_FO|58973,2025-10-27 05:11:30,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15645,15645,NSE_FO|58970,2025-10-27 05:11:30,0.7916,-26.4314,0.0013,4.2828,0.6709
15646,15646,NSE_FO|58973,2025-10-27 05:11:30,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15647,15647,NSE_FO|58970,2025-10-27 05:11:30,0.7916,-26.4314,0.0013,4.2828,0.6709
15648,15648,NSE_FO|58973,2025-10-27 05:11:30,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15649,15649,NSE_FO|58970,2025-10-27 05:11:30,0.7916,-26.4314,0.0013,4.2828,0.6709
15650,15650,NSE_FO|58973,2025-10-27 05:11:31,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15651,15651,NSE_FO|58970,2025-10-27 05:11:31,0.7916,-26.4314,0.0013,4.2828,0.6709
15652,15652,NSE_FO|58970,2025-10-27 05:11:32,0.7916,-26.4314,0.0013,4.2828,0.6709
15653,15653,NSE_FO|58973,2025-10-27 05:11:32,-0.2258,-29.8752,0.0013,4.4852,-0.1943
15654,15654,NSE_FO|58970,2025-10-27 05:11:32,0.7916,-26.4314,0.0013,4.2828,0.6709
15655,15655,NSE_FO|58973,2025-10-27 05:11:33,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15656,15656,NSE_FO|58970,2025-10-27 05:11:33,0.7649,-30.7833,0.0013,4.5863,0.6479
15657,15657,NSE_FO|58973,2025-10-27 05:11:34,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15658,15658,NSE_FO|58970,2025-10-27 05:11:34,0.7649,-30.7833,0.0013,4.5863,0.6479
15659,15659,NSE_FO|58973,2025-10-27 05:11:34,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15660,15660,NSE_FO|58970,2025-10-27 05:11:34,0.7649,-30.7833,0.0013,4.5863,0.6479
15661,15661,NSE_FO|58973,2025-10-27 05:11:35,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15662,15662,NSE_FO|58970,2025-10-27 05:11:35,0.7649,-30.7833,0.0013,4.5863,0.6479
15663,15663,NSE_FO|58973,2025-10-27 05:11:36,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15664,15664,NSE_FO|58970,2025-10-27 05:11:36,0.7649,-30.7833,0.0013,4.5863,0.6479
15665,15665,NSE_FO|58973,2025-10-27 05:11:36,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15666,15666,NSE_FO|58970,2025-10-27 05:11:36,0.7649,-30.7833,0.0013,4.5863,0.6479
15667,15667,NSE_FO|58970,2025-10-27 05:11:37,0.7649,-30.7833,0.0013,4.5863,0.6479
15668,15668,NSE_FO|58973,2025-10-27 05:11:37,-0.2283,-29.3664,0.0013,4.5119,-0.1963
15669,15669,NSE_FO|58970,2025-10-27 05:11:37,0.7649,-30.7833,0.0013,4.5863,0.6479
15670,15670,NSE_FO|58973,2025-10-27 05:11:38,-0.2248,-29.7754,0.0013,4.474,-0.1934
15671,15671,NSE_FO|58970,2025-10-27 05:11:38,0.7926,-26.3292,0.0013,4.2703,0.6717
15672,15672,NSE_FO|58973,2025-10-27 05:11:39,-0.2248,-29.7754,0.0013,4.474,-0.1934
15673,15673,NSE_FO|58970,2025-10-27 05:11:39,0.7926,-26.3292,0.0013,4.2703,0.6717
15674,15674,NSE_FO|58973,2025-10-27 05:11:39,-0.2248,-29.7754,0.0013,4.474,-0.1934
15675,15675,NSE_FO|58970,2025-10-27 05:11:39,0.7926,-26.3292,0.0013,4.2703,0.6717
15676,15676,NSE_FO|58973,2025-10-27 05:11:40,-0.2248,-29.7754,0.0013,4.474,-0.1934
15677,15677,NSE_FO|58970,2025-10-27 05:11:40,0.7926,-26.3292,0.0013,4.2703,0.6717
15678,15678,NSE_FO|58973,2025-10-27 05:11:40,-0.2248,-29.7754,0.0013,4.474,-0.1934
15679,15679,NSE_FO|58970,2025-10-27 05:11:40,0.7926,-26.3292,0.0013,4.2703,0.6717
15680,15680,NSE_FO|58973,2025-10-27 05:11:41,-0.2248,-29.7754,0.0013,4.474,-0.1934
15681,15681,NSE_FO|58970,2025-10-27 05:11:41,0.7926,-26.3292,0.0013,4.2703,0.6717
15682,15682,NSE_FO|58970,2025-10-27 05:11:42,0.7926,-26.3292,0.0013,4.2703,0.6717
15683,15683,NSE_FO|58973,2025-10-27 05:11:42,-0.2248,-29.7754,0.0013,4.474,-0.1934
15684,15684,NSE_FO|58970,2025-10-27 05:11:42,0.7926,-26.3292,0.0013,4.2703,0.6717
15685,15685,NSE_FO|58973,2025-10-27 05:11:43,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15686,15686,NSE_FO|58970,2025-10-27 05:11:43,0.7686,-29.997,0.0013,4.5462,0.651
15687,15687,NSE_FO|58973,2025-10-27 05:11:44,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15688,15688,NSE_FO|58970,2025-10-27 05:11:44,0.7686,-29.997,0.0013,4.5462,0.651
15689,15689,NSE_FO|58973,2025-10-27 05:11:44,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15690,15690,NSE_FO|58970,2025-10-27 05:11:44,0.7686,-29.997,0.0013,4.5462,0.651
15691,15691,NSE_FO|58973,2025-10-27 05:11:45,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15692,15692,NSE_FO|58970,2025-10-27 05:11:45,0.7686,-29.997,0.0013,4.5462,0.651
15693,15693,NSE_FO|58973,2025-10-27 05:11:46,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15694,15694,NSE_FO|58970,2025-10-27 05:11:46,0.7686,-29.997,0.0013,4.5462,0.651
15695,15695,NSE_FO|58973,2025-10-27 05:11:46,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15696,15696,NSE_FO|58970,2025-10-27 05:11:46,0.7686,-29.997,0.0013,4.5462,0.651
15697,15697,NSE_FO|58970,2025-10-27 05:11:47,0.7686,-29.997,0.0013,4.5462,0.651
15698,15698,NSE_FO|58973,2025-10-27 05:11:47,-0.2288,-29.4651,0.0013,4.5178,-0.1968
15699,15699,NSE_FO|58970,2025-10-27 05:11:47,0.7686,-29.997,0.0013,4.5462,0.651
15700,15700,NSE_FO|58973,2025-10-27 05:11:48,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15701,15701,NSE_FO|58970,2025-10-27 05:11:48,0.7932,-26.0399,0.0013,4.2625,0.6722
15702,15702,NSE_FO|58973,2025-10-27 05:11:49,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15703,15703,NSE_FO|58970,2025-10-27 05:11:49,0.7932,-26.0399,0.0013,4.2625,0.6722
15704,15704,NSE_FO|58973,2025-10-27 05:11:49,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15705,15705,NSE_FO|58970,2025-10-27 05:11:49,0.7932,-26.0399,0.0013,4.2625,0.6722
15706,15706,NSE_FO|58973,2025-10-27 05:11:50,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15707,15707,NSE_FO|58970,2025-10-27 05:11:50,0.7932,-26.0399,0.0013,4.2625,0.6722
15708,15708,NSE_FO|58973,2025-10-27 05:11:51,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15709,15709,NSE_FO|58970,2025-10-27 05:11:51,0.7932,-26.0399,0.0013,4.2625,0.6722
15710,15710,NSE_FO|58973,2025-10-27 05:11:51,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15711,15711,NSE_FO|58970,2025-10-27 05:11:51,0.7932,-26.0399,0.0013,4.2625,0.6722
15712,15712,NSE_FO|58970,2025-10-27 05:11:52,0.7932,-26.0399,0.0013,4.2625,0.6722
15713,15713,NSE_FO|58973,2025-10-27 05:11:52,-0.2265,-29.9322,0.0013,4.4929,-0.1949
15714,15714,NSE_FO|58970,2025-10-27 05:11:52,0.7932,-26.0399,0.0013,4.2625,0.6722
15715,15715,NSE_FO|58973,2025-10-27 05:11:53,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15716,15716,NSE_FO|58970,2025-10-27 05:11:53,0.7709,-29.5452,0.0013,4.5209,0.6529
15717,15717,NSE_FO|58973,2025-10-27 05:11:54,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15718,15718,NSE_FO|58970,2025-10-27 05:11:54,0.7709,-29.5452,0.0013,4.5209,0.6529
15719,15719,NSE_FO|58973,2025-10-27 05:11:54,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15720,15720,NSE_FO|58970,2025-10-27 05:11:55,0.7709,-29.5452,0.0013,4.5209,0.6529
15721,15721,NSE_FO|58973,2025-10-27 05:11:55,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15722,15722,NSE_FO|58970,2025-10-27 05:11:55,0.7709,-29.5452,0.0013,4.5209,0.6529
15723,15723,NSE_FO|58973,2025-10-27 05:11:55,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15724,15724,NSE_FO|58970,2025-10-27 05:11:55,0.7709,-29.5452,0.0013,4.5209,0.6529
15725,15725,NSE_FO|58973,2025-10-27 05:11:56,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15726,15726,NSE_FO|58970,2025-10-27 05:11:56,0.7709,-29.5452,0.0013,4.5209,0.6529
15727,15727,NSE_FO|58970,2025-10-27 05:11:57,0.7709,-29.5452,0.0013,4.5209,0.6529
15728,15728,NSE_FO|58973,2025-10-27 05:11:57,-0.2293,-29.5896,0.0013,4.5232,-0.1972
15729,15729,NSE_FO|58970,2025-10-27 05:11:57,0.7709,-29.5452,0.0013,4.5209,0.6529
15730,15730,NSE_FO|58973,2025-10-27 05:11:58,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15731,15731,NSE_FO|58970,2025-10-27 05:11:58,0.7763,-28.9553,0.0013,4.4608,0.6575
15732,15732,NSE_FO|58973,2025-10-27 05:11:59,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15733,15733,NSE_FO|58970,2025-10-27 05:11:59,0.7763,-28.9553,0.0013,4.4608,0.6575
15734,15734,NSE_FO|58973,2025-10-27 05:11:59,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15735,15735,NSE_FO|58970,2025-10-27 05:11:59,0.7763,-28.9553,0.0013,4.4608,0.6575
15736,15736,NSE_FO|58973,2025-10-27 05:12:00,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15737,15737,NSE_FO|58970,2025-10-27 05:12:00,0.7763,-28.9553,0.0013,4.4608,0.6575
15738,15738,NSE_FO|58973,2025-10-27 05:12:00,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15739,15739,NSE_FO|58970,2025-10-27 05:12:00,0.7763,-28.9553,0.0013,4.4608,0.6575
15740,15740,NSE_FO|58973,2025-10-27 05:12:01,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15741,15741,NSE_FO|58970,2025-10-27 05:12:01,0.7763,-28.9553,0.0013,4.4608,0.6575
15742,15742,NSE_FO|58973,2025-10-27 05:12:01,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15743,15743,NSE_FO|58970,2025-10-27 05:12:01,0.7763,-28.9553,0.0013,4.4608,0.6575
15744,15744,NSE_FO|58970,2025-10-27 05:12:02,0.7763,-28.9553,0.0013,4.4608,0.6575
15745,15745,NSE_FO|58973,2025-10-27 05:12:02,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15746,15746,NSE_FO|58970,2025-10-27 05:12:02,0.7763,-28.9553,0.0013,4.4608,0.6575
15747,15747,NSE_FO|58973,2025-10-27 05:12:02,-0.2265,-29.5337,0.0013,4.4927,-0.1948
15748,15748,NSE_FO|58970,2025-10-27 05:12:03,0.7883,-27.0621,0.0013,4.3213,0.6678
15749,15749,NSE_FO|58973,2025-10-27 05:12:04,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15750,15750,NSE_FO|58973,2025-10-27 05:12:04,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15751,15751,NSE_FO|58970,2025-10-27 05:12:04,0.7883,-27.0621,0.0013,4.3213,0.6678
15752,15752,NSE_FO|58973,2025-10-27 05:12:04,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15753,15753,NSE_FO|58970,2025-10-27 05:12:04,0.7883,-27.0621,0.0013,4.3213,0.6678
15754,15754,NSE_FO|58973,2025-10-27 05:12:05,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15755,15755,NSE_FO|58970,2025-10-27 05:12:05,0.7883,-27.0621,0.0013,4.3213,0.6678
15756,15756,NSE_FO|58973,2025-10-27 05:12:06,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15757,15757,NSE_FO|58970,2025-10-27 05:12:06,0.7883,-27.0621,0.0013,4.3213,0.6678
15758,15758,NSE_FO|58973,2025-10-27 05:12:06,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15759,15759,NSE_FO|58970,2025-10-27 05:12:06,0.7883,-27.0621,0.0013,4.3213,0.6678
15760,15760,NSE_FO|58970,2025-10-27 05:12:07,0.7883,-27.0621,0.0013,4.3213,0.6678
15761,15761,NSE_FO|58973,2025-10-27 05:12:07,-0.2249,-29.6994,0.0013,4.4744,-0.1934
15762,15762,NSE_FO|58970,2025-10-27 05:12:07,0.7883,-27.0621,0.0013,4.3213,0.6678
15763,15763,NSE_FO|58973,2025-10-27 05:12:08,-0.2291,-29.4334,0.0013,4.5207,-0.197
15764,15764,NSE_FO|58970,2025-10-27 05:12:08,0.7658,-30.4962,0.0013,4.5767,0.6484
15765,15765,NSE_FO|58970,2025-10-27 05:12:09,0.7658,-30.4962,0.0013,4.5767,0.6484
15766,15766,NSE_FO|58973,2025-10-27 05:12:09,-0.2291,-29.4334,0.0013,4.5207,-0.197
15767,15767,NSE_FO|58973,2025-10-27 05:12:09,-0.2291,-29.4334,0.0013,4.5207,-0.197
15768,15768,NSE_FO|58970,2025-10-27 05:12:09,0.7658,-30.4962,0.0013,4.5767,0.6484
15769,15769,NSE_FO|58973,2025-10-27 05:12:10,-0.2291,-29.4334,0.0013,4.5207,-0.197
15770,15770,NSE_FO|58970,2025-10-27 05:12:10,0.7658,-30.4962,0.0013,4.5767,0.6484
15771,15771,NSE_FO|58973,2025-10-27 05:12:10,-0.2291,-29.4334,0.0013,4.5207,-0.197
15772,15772,NSE_FO|58970,2025-10-27 05:12:10,0.7658,-30.4962,0.0013,4.5767,0.6484
15773,15773,NSE_FO|58973,2025-10-27 05:12:11,-0.2291,-29.4334,0.0013,4.5207,-0.197
15774,15774,NSE_FO|58970,2025-10-27 05:12:11,0.7658,-30.4962,0.0013,4.5767,0.6484
15775,15775,NSE_FO|58973,2025-10-27 05:12:12,-0.2291,-29.4334,0.0013,4.5207,-0.197
15776,15776,NSE_FO|58970,2025-10-27 05:12:12,0.7658,-30.4962,0.0013,4.5767,0.6484
15777,15777,NSE_FO|58973,2025-10-27 05:12:12,-0.2291,-29.4334,0.0013,4.5207,-0.197
15778,15778,NSE_FO|58970,2025-10-27 05:12:12,0.7658,-30.4962,0.0013,4.5767,0.6484
15779,15779,NSE_FO|58973,2025-10-27 05:12:13,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15780,15780,NSE_FO|58970,2025-10-27 05:12:13,0.7641,-30.85,0.0013,4.5945,0.6469
15781,15781,NSE_FO|58973,2025-10-27 05:12:14,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15782,15782,NSE_FO|58970,2025-10-27 05:12:14,0.7641,-30.85,0.0013,4.5945,0.6469
15783,15783,NSE_FO|58973,2025-10-27 05:12:14,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15784,15784,NSE_FO|58970,2025-10-27 05:12:14,0.7641,-30.85,0.0013,4.5945,0.6469
15785,15785,NSE_FO|58973,2025-10-27 05:12:15,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15786,15786,NSE_FO|58970,2025-10-27 05:12:15,0.7641,-30.85,0.0013,4.5945,0.6469
15787,15787,NSE_FO|58973,2025-10-27 05:12:16,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15788,15788,NSE_FO|58970,2025-10-27 05:12:16,0.7641,-30.85,0.0013,4.5945,0.6469
15789,15789,NSE_FO|58970,2025-10-27 05:12:17,0.7641,-30.85,0.0013,4.5945,0.6469
15790,15790,NSE_FO|58973,2025-10-27 05:12:17,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15791,15791,NSE_FO|58973,2025-10-27 05:12:17,-0.2289,-29.3894,0.0013,4.5181,-0.1968
15792,15792,NSE_FO|58970,2025-10-27 05:12:17,0.7641,-30.85,0.0013,4.5945,0.6469
15793,15793,NSE_FO|58973,2025-10-27 05:12:18,-0.2274,-29.539,0.0013,4.5013,-0.1955
15794,15794,NSE_FO|58970,2025-10-27 05:12:18,0.7753,-29.0054,0.0013,4.472,0.6565
15795,15795,NSE_FO|58973,2025-10-27 05:12:19,-0.2274,-29.539,0.0013,4.5013,-0.1955
15796,15796,NSE_FO|58970,2025-10-27 05:12:19,0.7753,-29.0054,0.0013,4.472,0.6565
15797,15797,NSE_FO|58973,2025-10-27 05:12:19,-0.2274,-29.539,0.0013,4.5013,-0.1955
15798,15798,NSE_FO|58970,2025-10-27 05:12:19,0.7753,-29.0054,0.0013,4.472,0.6565
15799,15799,NSE_FO|58973,2025-10-27 05:12:20,-0.2274,-29.539,0.0013,4.5013,-0.1955
15800,15800,NSE_FO|58970,2025-10-27 05:12:20,0.7753,-29.0054,0.0013,4.472,0.6565
15801,15801,NSE_FO|58973,2025-10-27 05:12:21,-0.2274,-29.539,0.0013,4.5013,-0.1955
15802,15802,NSE_FO|58970,2025-10-27 05:12:21,0.7753,-29.0054,0.0013,4.472,0.6565
15803,15803,NSE_FO|58970,2025-10-27 05:12:22,0.7753,-29.0054,0.0013,4.472,0.6565
15804,15804,NSE_FO|58973,2025-10-27 05:12:22,-0.2274,-29.539,0.0013,4.5013,-0.1955
15805,15805,NSE_FO|58973,2025-10-27 05:12:22,-0.2274,-29.539,0.0013,4.5013,-0.1955
15806,15806,NSE_FO|58970,2025-10-27 05:12:22,0.7753,-29.0054,0.0013,4.472,0.6565
15807,15807,NSE_FO|58973,2025-10-27 05:12:23,-0.2267,-29.5797,0.0013,4.4942,-0.195
15808,15808,NSE_FO|58973,2025-10-27 05:12:24,-0.2267,-29.5797,0.0013,4.4942,-0.195
15809,15809,NSE_FO|58970,2025-10-27 05:12:24,0.7759,-29.0458,0.0013,4.4649,0.657
15810,15810,NSE_FO|58973,2025-10-27 05:12:24,-0.2267,-29.5797,0.0013,4.4942,-0.195
15811,15811,NSE_FO|58970,2025-10-27 05:12:24,0.7759,-29.0458,0.0013,4.4649,0.657
15812,15812,NSE_FO|58973,2025-10-27 05:12:25,-0.2267,-29.5797,0.0013,4.4942,-0.195
15813,15813,NSE_FO|58970,2025-10-27 05:12:25,0.7759,-29.0458,0.0013,4.4649,0.657
15814,15814,NSE_FO|58973,2025-10-27 05:12:26,-0.2267,-29.5797,0.0013,4.4942,-0.195
15815,15815,NSE_FO|58970,2025-10-27 05:12:26,0.7759,-29.0458,0.0013,4.4649,0.657
15816,15816,NSE_FO|58970,2025-10-27 05:12:27,0.7759,-29.0458,0.0013,4.4649,0.657
15817,15817,NSE_FO|58973,2025-10-27 05:12:27,-0.2273,-29.5396,0.0013,4.501,-0.1955
15818,15818,NSE_FO|58973,2025-10-27 05:12:27,-0.2273,-29.5396,0.0013,4.501,-0.1955
15819,15819,NSE_FO|58970,2025-10-27 05:12:27,0.7714,-29.8061,0.0013,4.5153,0.653
15820,15820,NSE_FO|58973,2025-10-27 05:12:28,-0.2273,-29.5396,0.0013,4.501,-0.1955
15821,15821,NSE_FO|58970,2025-10-27 05:12:28,0.7714,-29.8061,0.0013,4.5153,0.653
15822,15822,NSE_FO|58970,2025-10-27 05:12:28,0.7714,-29.8061,0.0013,4.5153,0.653
15823,15823,NSE_FO|58973,2025-10-27 05:12:29,-0.2273,-29.5396,0.0013,4.501,-0.1955
15824,15824,NSE_FO|58973,2025-10-27 05:12:29,-0.2273,-29.5396,0.0013,4.501,-0.1955
15825,15825,NSE_FO|58970,2025-10-27 05:12:29,0.7714,-29.8061,0.0013,4.5153,0.653
15826,15826,NSE_FO|58973,2025-10-27 05:12:30,-0.2273,-29.5396,0.0013,4.501,-0.1955
15827,15827,NSE_FO|58970,2025-10-27 05:12:30,0.7714,-29.8061,0.0013,4.5153,0.653
15828,15828,NSE_FO|58973,2025-10-27 05:12:30,-0.2273,-29.5396,0.0013,4.501,-0.1955
15829,15829,NSE_FO|58970,2025-10-27 05:12:30,0.7714,-29.8061,0.0013,4.5153,0.653
15830,15830,NSE_FO|58973,2025-10-27 05:12:30,-0.2273,-29.5396,0.0013,4.501,-0.1955
15831,15831,NSE_FO|58970,2025-10-27 05:12:30,0.7714,-29.8061,0.0013,4.5153,0.653
15832,15832,NSE_FO|58973,2025-10-27 05:12:31,-0.2273,-29.5396,0.0013,4.501,-0.1955
15833,15833,NSE_FO|58970,2025-10-27 05:12:31,0.7714,-29.8061,0.0013,4.5153,0.653
15834,15834,NSE_FO|58973,2025-10-27 05:12:32,-0.2273,-29.5396,0.0013,4.501,-0.1955
15835,15835,NSE_FO|58970,2025-10-27 05:12:32,0.7714,-29.8061,0.0013,4.5153,0.653
15836,15836,NSE_FO|58973,2025-10-27 05:12:32,-0.2251,-29.0601,0.0013,4.4754,-0.1935
15837,15837,NSE_FO|58970,2025-10-27 05:12:32,0.7635,-31.4532,0.0013,4.6006,0.6462
15838,15838,NSE_FO|58973,2025-10-27 05:12:33,-0.2251,-29.0601,0.0013,4.4754,-0.1935
15839,15839,NSE_FO|58970,2025-10-27 05:12:33,0.7635,-31.4532,0.0013,4.6006,0.6462
15840,15840,NSE_FO|58970,2025-10-27 05:12:34,0.7635,-31.4532,0.0013,4.6006,0.6462
15841,15841,NSE_FO|58973,2025-10-27 05:12:34,-0.2251,-29.0601,0.0013,4.4754,-0.1935
15842,15842,NSE_FO|58973,2025-10-27 05:12:34,-0.2251,-29.0601,0.0013,4.4754,-0.1935
15843,15843,NSE_FO|58970,2025-10-27 05:12:34,0.7635,-31.4532,0.0013,4.6006,0.6462
15844,15844,NSE_FO|58970,2025-10-27 05:12:35,0.7635,-31.4532,0.0013,4.6006,0.6462
15845,15845,NSE_FO|58973,2025-10-27 05:12:35,-0.2251,-29.0601,0.0013,4.4754,-0.1935
15846,15846,NSE_FO|58970,2025-10-27 05:12:35,0.7635,-31.4532,0.0013,4.6006,0.6462
15847,15847,NSE_FO|58973,2025-10-27 05:12:36,-0.2251,-29.0601,0.0013,4.4754,-0.1935
15848,15848,NSE_FO|58970,2025-10-27 05:12:36,0.7635,-31.4532,0.0013,4.6006,0.6462
15849,15849,NSE_FO|58970,2025-10-27 05:12:37,0.7635,-31.4532,0.0013,4.6006,0.6462
15850,15850,NSE_FO|58973,2025-10-27 05:12:37,-0.223,-29.0235,0.0013,4.4521,-0.1917
15851,15851,NSE_FO|58973,2025-10-27 05:12:37,-0.223,-29.0235,0.0013,4.4521,-0.1917
15852,15852,NSE_FO|58970,2025-10-27 05:12:37,0.7708,-30.3132,0.0013,4.522,0.6524
15853,15853,NSE_FO|58973,2025-10-27 05:12:38,-0.223,-29.0235,0.0013,4.4521,-0.1917
15854,15854,NSE_FO|58970,2025-10-27 05:12:38,0.7708,-30.3132,0.0013,4.522,0.6524
15855,15855,NSE_FO|58973,2025-10-27 05:12:39,-0.223,-29.0235,0.0013,4.4521,-0.1917
15856,15856,NSE_FO|58973,2025-10-27 05:12:39,-0.223,-29.0235,0.0013,4.4521,-0.1917
15857,15857,NSE_FO|58970,2025-10-27 05:12:39,0.7708,-30.3132,0.0013,4.522,0.6524
15858,15858,NSE_FO|58970,2025-10-27 05:12:40,0.7708,-30.3132,0.0013,4.522,0.6524
15859,15859,NSE_FO|58973,2025-10-27 05:12:40,-0.223,-29.0235,0.0013,4.4521,-0.1917
15860,15860,NSE_FO|58973,2025-10-27 05:12:40,-0.223,-29.0235,0.0013,4.4521,-0.1917
15861,15861,NSE_FO|58970,2025-10-27 05:12:40,0.7708,-30.3132,0.0013,4.522,0.6524
15862,15862,NSE_FO|58973,2025-10-27 05:12:41,-0.223,-29.0235,0.0013,4.4521,-0.1917
15863,15863,NSE_FO|58970,2025-10-27 05:12:41,0.7708,-30.3132,0.0013,4.522,0.6524
15864,15864,NSE_FO|58970,2025-10-27 05:12:42,0.7708,-30.3132,0.0013,4.522,0.6524
15865,15865,NSE_FO|58973,2025-10-27 05:12:42,-0.223,-29.0235,0.0013,4.4521,-0.1917
15866,15866,NSE_FO|58973,2025-10-27 05:12:42,-0.2235,-29.1481,0.0013,4.458,-0.1922
15867,15867,NSE_FO|58970,2025-10-27 05:12:42,0.7692,-30.659,0.0013,4.539,0.6511
15868,15868,NSE_FO|58970,2025-10-27 05:12:43,0.7692,-30.659,0.0013,4.539,0.6511
15869,15869,NSE_FO|58973,2025-10-27 05:12:43,-0.2235,-29.1481,0.0013,4.458,-0.1922
15870,15870,NSE_FO|58970,2025-10-27 05:12:43,0.7692,-30.659,0.0013,4.539,0.6511
15871,15871,NSE_FO|58973,2025-10-27 05:12:44,-0.2235,-29.1481,0.0013,4.458,-0.1922
15872,15872,NSE_FO|58970,2025-10-27 05:12:44,0.7692,-30.659,0.0013,4.539,0.6511
15873,15873,NSE_FO|58973,2025-10-27 05:12:45,-0.2235,-29.1481,0.0013,4.458,-0.1922
15874,15874,NSE_FO|58970,2025-10-27 05:12:45,0.7692,-30.659,0.0013,4.539,0.6511
15875,15875,NSE_FO|58973,2025-10-27 05:12:45,-0.2235,-29.1481,0.0013,4.458,-0.1922
15876,15876,NSE_FO|58970,2025-10-27 05:12:45,0.7692,-30.659,0.0013,4.539,0.6511
15877,15877,NSE_FO|58973,2025-10-27 05:12:46,-0.2235,-29.1481,0.0013,4.458,-0.1922
15878,15878,NSE_FO|58970,2025-10-27 05:12:46,0.7692,-30.659,0.0013,4.539,0.6511
15879,15879,NSE_FO|58973,2025-10-27 05:12:47,-0.2235,-29.1481,0.0013,4.458,-0.1922
15880,15880,NSE_FO|58970,2025-10-27 05:12:47,0.7692,-30.659,0.0013,4.539,0.6511
15881,15881,NSE_FO|58973,2025-10-27 05:12:47,-0.2234,-28.9654,0.0013,4.4558,-0.192
15882,15882,NSE_FO|58970,2025-10-27 05:12:47,0.7669,-31.0079,0.0013,4.5646,0.649
15883,15883,NSE_FO|58973,2025-10-27 05:12:48,-0.2234,-28.9654,0.0013,4.4558,-0.192
15884,15884,NSE_FO|58970,2025-10-27 05:12:48,0.7669,-31.0079,0.0013,4.5646,0.649
15885,15885,NSE_FO|58973,2025-10-27 05:12:48,-0.2234,-28.9654,0.0013,4.4558,-0.192
15886,15886,NSE_FO|58970,2025-10-27 05:12:48,0.7669,-31.0079,0.0013,4.5646,0.649
15887,15887,NSE_FO|58973,2025-10-27 05:12:49,-0.2234,-28.9654,0.0013,4.4558,-0.192
15888,15888,NSE_FO|58970,2025-10-27 05:12:49,0.7669,-31.0079,0.0013,4.5646,0.649
15889,15889,NSE_FO|58970,2025-10-27 05:12:50,0.7669,-31.0079,0.0013,4.5646,0.649
15890,15890,NSE_FO|58973,2025-10-27 05:12:50,-0.2234,-28.9654,0.0013,4.4558,-0.192
15891,15891,NSE_FO|58973,2025-10-27 05:12:50,-0.2234,-28.9654,0.0013,4.4558,-0.192
15892,15892,NSE_FO|58970,2025-10-27 05:12:50,0.7669,-31.0079,0.0013,4.5646,0.649
15893,15893,NSE_FO|58973,2025-10-27 05:12:51,-0.2234,-28.9654,0.0013,4.4558,-0.192
15894,15894,NSE_FO|58970,2025-10-27 05:12:51,0.7669,-31.0079,0.0013,4.5646,0.649
15895,15895,NSE_FO|58970,2025-10-27 05:12:51,0.7669,-31.0079,0.0013,4.5646,0.649
15896,15896,NSE_FO|58973,2025-10-27 05:12:52,-0.2234,-28.9654,0.0013,4.4558,-0.192
15897,15897,NSE_FO|58973,2025-10-27 05:12:52,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15898,15898,NSE_FO|58970,2025-10-27 05:12:52,0.774,-29.9084,0.0013,4.4865,0.6551
15899,15899,NSE_FO|58973,2025-10-27 05:12:53,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15900,15900,NSE_FO|58970,2025-10-27 05:12:53,0.774,-29.9084,0.0013,4.4865,0.6551
15901,15901,NSE_FO|58970,2025-10-27 05:12:53,0.774,-29.9084,0.0013,4.4865,0.6551
15902,15902,NSE_FO|58973,2025-10-27 05:12:54,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15903,15903,NSE_FO|58973,2025-10-27 05:12:54,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15904,15904,NSE_FO|58970,2025-10-27 05:12:54,0.774,-29.9084,0.0013,4.4865,0.6551
15905,15905,NSE_FO|58970,2025-10-27 05:12:55,0.774,-29.9084,0.0013,4.4865,0.6551
15906,15906,NSE_FO|58973,2025-10-27 05:12:55,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15907,15907,NSE_FO|58973,2025-10-27 05:12:55,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15908,15908,NSE_FO|58970,2025-10-27 05:12:55,0.774,-29.9084,0.0013,4.4865,0.6551
15909,15909,NSE_FO|58973,2025-10-27 05:12:56,-0.2217,-29.0175,0.0013,4.4376,-0.1906
15910,15910,NSE_FO|58970,2025-10-27 05:12:56,0.774,-29.9084,0.0013,4.4865,0.6551
15911,15911,NSE_FO|58973,2025-10-27 05:12:57,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15912,15912,NSE_FO|58973,2025-10-27 05:12:57,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15913,15913,NSE_FO|58970,2025-10-27 05:12:57,0.7712,-30.6601,0.0012,4.5172,0.6527
15914,15914,NSE_FO|58973,2025-10-27 05:12:58,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15915,15915,NSE_FO|58970,2025-10-27 05:12:58,0.7712,-30.6601,0.0012,4.5172,0.6527
15916,15916,NSE_FO|58973,2025-10-27 05:12:58,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15917,15917,NSE_FO|58970,2025-10-27 05:12:58,0.7712,-30.6601,0.0012,4.5172,0.6527
15918,15918,NSE_FO|58973,2025-10-27 05:12:59,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15919,15919,NSE_FO|58970,2025-10-27 05:12:59,0.7712,-30.6601,0.0012,4.5172,0.6527
15920,15920,NSE_FO|58973,2025-10-27 05:13:00,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15921,15921,NSE_FO|58970,2025-10-27 05:13:00,0.7712,-30.6601,0.0012,4.5172,0.6527
15922,15922,NSE_FO|58973,2025-10-27 05:13:00,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15923,15923,NSE_FO|58970,2025-10-27 05:13:00,0.7712,-30.6601,0.0012,4.5172,0.6527
15924,15924,NSE_FO|58973,2025-10-27 05:13:00,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15925,15925,NSE_FO|58970,2025-10-27 05:13:00,0.7712,-30.6601,0.0012,4.5172,0.6527
15926,15926,NSE_FO|58973,2025-10-27 05:13:01,-0.2196,-28.7451,0.0013,4.4129,-0.1888
15927,15927,NSE_FO|58970,2025-10-27 05:13:01,0.7712,-30.6601,0.0012,4.5172,0.6527
15928,15928,NSE_FO|58970,2025-10-27 05:13:01,0.7798,-29.2434,0.0013,4.4201,0.6601
15929,15929,NSE_FO|58973,2025-10-27 05:13:02,-0.2195,-29.1094,0.0013,4.4126,-0.1887
15930,15930,NSE_FO|58973,2025-10-27 05:13:02,-0.2195,-29.1094,0.0013,4.4126,-0.1887
15931,15931,NSE_FO|58970,2025-10-27 05:13:02,0.7798,-29.2434,0.0013,4.4201,0.6601
15932,15932,NSE_FO|58970,2025-10-27 05:13:03,0.7798,-29.2434,0.0013,4.4201,0.6601
15933,15933,NSE_FO|58973,2025-10-27 05:13:03,-0.2195,-29.1094,0.0013,4.4126,-0.1887
15934,15934,NSE_FO|58970,2025-10-27 05:13:03,0.7798,-29.2434,0.0013,4.4201,0.6601
15935,15935,NSE_FO|58973,2025-10-27 05:13:04,-0.2195,-29.1094,0.0013,4.4126,-0.1887
15936,15936,NSE_FO|58970,2025-10-27 05:13:04,0.7798,-29.2434,0.0013,4.4201,0.6601
15937,15937,NSE_FO|58973,2025-10-27 05:13:05,-0.2195,-29.1094,0.0013,4.4126,-0.1887
15938,15938,NSE_FO|58970,2025-10-27 05:13:05,0.7798,-29.2434,0.0013,4.4201,0.6601
15939,15939,NSE_FO|58973,2025-10-27 05:13:05,-0.2195,-29.1094,0.0013,4.4126,-0.1887
15940,15940,NSE_FO|58970,2025-10-27 05:13:05,0.7798,-29.2434,0.0013,4.4201,0.6601
15941,15941,NSE_FO|58973,2025-10-27 05:13:06,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15942,15942,NSE_FO|58970,2025-10-27 05:13:06,0.7897,-27.7135,0.0013,4.3046,0.6685
15943,15943,NSE_FO|58973,2025-10-27 05:13:07,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15944,15944,NSE_FO|58970,2025-10-27 05:13:07,0.7897,-27.7135,0.0013,4.3046,0.6685
15945,15945,NSE_FO|58970,2025-10-27 05:13:08,0.7897,-27.7135,0.0013,4.3046,0.6685
15946,15946,NSE_FO|58973,2025-10-27 05:13:08,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15947,15947,NSE_FO|58973,2025-10-27 05:13:08,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15948,15948,NSE_FO|58970,2025-10-27 05:13:08,0.7897,-27.7135,0.0013,4.3046,0.6685
15949,15949,NSE_FO|58973,2025-10-27 05:13:09,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15950,15950,NSE_FO|58970,2025-10-27 05:13:09,0.7897,-27.7135,0.0013,4.3046,0.6685
15951,15951,NSE_FO|58970,2025-10-27 05:13:10,0.7897,-27.7135,0.0013,4.3046,0.6685
15952,15952,NSE_FO|58973,2025-10-27 05:13:10,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15953,15953,NSE_FO|58973,2025-10-27 05:13:10,-0.2179,-29.2382,0.0012,4.3938,-0.1873
15954,15954,NSE_FO|58970,2025-10-27 05:13:10,0.7897,-27.7135,0.0013,4.3046,0.6685
15955,15955,NSE_FO|58973,2025-10-27 05:13:11,-0.2173,-29.2781,0.0012,4.387,-0.1868
15956,15956,NSE_FO|58970,2025-10-27 05:13:11,0.7918,-27.4379,0.0012,4.2785,0.6704
15957,15957,NSE_FO|58973,2025-10-27 05:13:12,-0.2173,-29.2781,0.0012,4.387,-0.1868
15958,15958,NSE_FO|58970,2025-10-27 05:13:12,0.7918,-27.4379,0.0012,4.2785,0.6704
15959,15959,NSE_FO|58973,2025-10-27 05:13:13,-0.2173,-29.2781,0.0012,4.387,-0.1868
15960,15960,NSE_FO|58970,2025-10-27 05:13:13,0.7918,-27.4379,0.0012,4.2785,0.6704
15961,15961,NSE_FO|58973,2025-10-27 05:13:13,-0.2173,-29.2781,0.0012,4.387,-0.1868
15962,15962,NSE_FO|58970,2025-10-27 05:13:13,0.7918,-27.4379,0.0012,4.2785,0.6704
15963,15963,NSE_FO|58973,2025-10-27 05:13:14,-0.2173,-29.2781,0.0012,4.387,-0.1868
15964,15964,NSE_FO|58970,2025-10-27 05:13:14,0.7918,-27.4379,0.0012,4.2785,0.6704
15965,15965,NSE_FO|58973,2025-10-27 05:13:15,-0.2173,-29.2781,0.0012,4.387,-0.1868
15966,15966,NSE_FO|58970,2025-10-27 05:13:15,0.7918,-27.4379,0.0012,4.2785,0.6704
15967,15967,NSE_FO|58973,2025-10-27 05:13:15,-0.2173,-29.2781,0.0012,4.387,-0.1868
15968,15968,NSE_FO|58970,2025-10-27 05:13:15,0.7918,-27.4379,0.0012,4.2785,0.6704
15969,15969,NSE_FO|58973,2025-10-27 05:13:16,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15970,15970,NSE_FO|58970,2025-10-27 05:13:16,0.7702,-30.9443,0.0012,4.5285,0.6516
15971,15971,NSE_FO|58973,2025-10-27 05:13:16,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15972,15972,NSE_FO|58970,2025-10-27 05:13:16,0.7702,-30.9443,0.0012,4.5285,0.6516
15973,15973,NSE_FO|58973,2025-10-27 05:13:17,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15974,15974,NSE_FO|58970,2025-10-27 05:13:17,0.7702,-30.9443,0.0012,4.5285,0.6516
15975,15975,NSE_FO|58970,2025-10-27 05:13:18,0.7702,-30.9443,0.0012,4.5285,0.6516
15976,15976,NSE_FO|58973,2025-10-27 05:13:18,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15977,15977,NSE_FO|58973,2025-10-27 05:13:18,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15978,15978,NSE_FO|58970,2025-10-27 05:13:18,0.7702,-30.9443,0.0012,4.5285,0.6516
15979,15979,NSE_FO|58973,2025-10-27 05:13:19,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15980,15980,NSE_FO|58970,2025-10-27 05:13:19,0.7702,-30.9443,0.0012,4.5285,0.6516
15981,15981,NSE_FO|58970,2025-10-27 05:13:19,0.7702,-30.9443,0.0012,4.5285,0.6516
15982,15982,NSE_FO|58973,2025-10-27 05:13:20,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15983,15983,NSE_FO|58973,2025-10-27 05:13:20,-0.2209,-29.0753,0.0013,4.4281,-0.1899
15984,15984,NSE_FO|58970,2025-10-27 05:13:20,0.7702,-30.9443,0.0012,4.5285,0.6516
15985,15985,NSE_FO|58973,2025-10-27 05:13:21,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15986,15986,NSE_FO|58970,2025-10-27 05:13:21,0.7714,-30.7394,0.0012,4.5151,0.6526
15987,15987,NSE_FO|58973,2025-10-27 05:13:22,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15988,15988,NSE_FO|58970,2025-10-27 05:13:22,0.7714,-30.7394,0.0012,4.5151,0.6526
15989,15989,NSE_FO|58970,2025-10-27 05:13:23,0.7714,-30.7394,0.0012,4.5151,0.6526
15990,15990,NSE_FO|58973,2025-10-27 05:13:23,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15991,15991,NSE_FO|58973,2025-10-27 05:13:23,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15992,15992,NSE_FO|58970,2025-10-27 05:13:23,0.7714,-30.7394,0.0012,4.5151,0.6526
15993,15993,NSE_FO|58973,2025-10-27 05:13:24,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15994,15994,NSE_FO|58970,2025-10-27 05:13:24,0.7714,-30.7394,0.0012,4.5151,0.6526
15995,15995,NSE_FO|58970,2025-10-27 05:13:25,0.7714,-30.7394,0.0012,4.5151,0.6526
15996,15996,NSE_FO|58973,2025-10-27 05:13:25,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15997,15997,NSE_FO|58973,2025-10-27 05:13:25,-0.2205,-29.0473,0.0013,4.4237,-0.1896
15998,15998,NSE_FO|58970,2025-10-27 05:13:25,0.7714,-30.7394,0.0012,4.5151,0.6526
15999,15999,NSE_FO|58973,2025-10-27 05:13:26,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16000,16000,NSE_FO|58970,2025-10-27 05:13:26,0.7963,-26.4179,0.0013,4.2236,0.6741
16001,16001,NSE_FO|58973,2025-10-27 05:13:26,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16002,16002,NSE_FO|58970,2025-10-27 05:13:26,0.7963,-26.4179,0.0013,4.2236,0.6741
16003,16003,NSE_FO|58973,2025-10-27 05:13:27,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16004,16004,NSE_FO|58970,2025-10-27 05:13:27,0.7963,-26.4179,0.0013,4.2236,0.6741
16005,16005,NSE_FO|58970,2025-10-27 05:13:28,0.7963,-26.4179,0.0013,4.2236,0.6741
16006,16006,NSE_FO|58973,2025-10-27 05:13:28,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16007,16007,NSE_FO|58973,2025-10-27 05:13:28,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16008,16008,NSE_FO|58970,2025-10-27 05:13:28,0.7963,-26.4179,0.0013,4.2236,0.6741
16009,16009,NSE_FO|58973,2025-10-27 05:13:29,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16010,16010,NSE_FO|58970,2025-10-27 05:13:29,0.7963,-26.4179,0.0013,4.2236,0.6741
16011,16011,NSE_FO|58970,2025-10-27 05:13:30,0.7963,-26.4179,0.0013,4.2236,0.6741
16012,16012,NSE_FO|58973,2025-10-27 05:13:30,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16013,16013,NSE_FO|58973,2025-10-27 05:13:30,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16014,16014,NSE_FO|58970,2025-10-27 05:13:30,0.7963,-26.4179,0.0013,4.2236,0.6741
16015,16015,NSE_FO|58973,2025-10-27 05:13:30,-0.2197,-29.6064,0.0012,4.4145,-0.1889
16016,16016,NSE_FO|58970,2025-10-27 05:13:30,0.7963,-26.4179,0.0013,4.2236,0.6741
16017,16017,NSE_FO|58973,2025-10-27 05:13:31,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16018,16018,NSE_FO|58970,2025-10-27 05:13:31,0.7913,-27.2098,0.0013,4.2846,0.6698
16019,16019,NSE_FO|58973,2025-10-27 05:13:32,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16020,16020,NSE_FO|58970,2025-10-27 05:13:32,0.7913,-27.2098,0.0013,4.2846,0.6698
16021,16021,NSE_FO|58970,2025-10-27 05:13:33,0.7913,-27.2098,0.0013,4.2846,0.6698
16022,16022,NSE_FO|58973,2025-10-27 05:13:33,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16023,16023,NSE_FO|58973,2025-10-27 05:13:33,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16024,16024,NSE_FO|58970,2025-10-27 05:13:33,0.7913,-27.2098,0.0013,4.2846,0.6698
16025,16025,NSE_FO|58973,2025-10-27 05:13:34,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16026,16026,NSE_FO|58970,2025-10-27 05:13:34,0.7913,-27.2098,0.0013,4.2846,0.6698
16027,16027,NSE_FO|58970,2025-10-27 05:13:34,0.7913,-27.2098,0.0013,4.2846,0.6698
16028,16028,NSE_FO|58973,2025-10-27 05:13:35,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16029,16029,NSE_FO|58973,2025-10-27 05:13:35,-0.2207,-29.6304,0.0012,4.4263,-0.1898
16030,16030,NSE_FO|58970,2025-10-27 05:13:35,0.7913,-27.2098,0.0013,4.2846,0.6698
16031,16031,NSE_FO|58973,2025-10-27 05:13:36,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16032,16032,NSE_FO|58970,2025-10-27 05:13:36,0.7922,-26.6498,0.0013,4.2733,0.6705
16033,16033,NSE_FO|58973,2025-10-27 05:13:36,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16034,16034,NSE_FO|58970,2025-10-27 05:13:36,0.7922,-26.6498,0.0013,4.2733,0.6705
16035,16035,NSE_FO|58973,2025-10-27 05:13:37,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16036,16036,NSE_FO|58970,2025-10-27 05:13:37,0.7922,-26.6498,0.0013,4.2733,0.6705
16037,16037,NSE_FO|58970,2025-10-27 05:13:38,0.7922,-26.6498,0.0013,4.2733,0.6705
16038,16038,NSE_FO|58973,2025-10-27 05:13:38,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16039,16039,NSE_FO|58973,2025-10-27 05:13:38,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16040,16040,NSE_FO|58970,2025-10-27 05:13:38,0.7922,-26.6498,0.0013,4.2733,0.6705
16041,16041,NSE_FO|58973,2025-10-27 05:13:39,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16042,16042,NSE_FO|58970,2025-10-27 05:13:39,0.7922,-26.6498,0.0013,4.2733,0.6705
16043,16043,NSE_FO|58973,2025-10-27 05:13:40,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16044,16044,NSE_FO|58973,2025-10-27 05:13:40,-0.2231,-29.6963,0.0013,4.4528,-0.1918
16045,16045,NSE_FO|58970,2025-10-27 05:13:40,0.7922,-26.6498,0.0013,4.2733,0.6705
16046,16046,NSE_FO|58973,2025-10-27 05:13:41,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16047,16047,NSE_FO|58970,2025-10-27 05:13:41,0.7839,-28.1023,0.0013,4.3722,0.6633
16048,16048,NSE_FO|58973,2025-10-27 05:13:41,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16049,16049,NSE_FO|58970,2025-10-27 05:13:41,0.7839,-28.1023,0.0013,4.3722,0.6633
16050,16050,NSE_FO|58973,2025-10-27 05:13:42,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16051,16051,NSE_FO|58970,2025-10-27 05:13:42,0.7839,-28.1023,0.0013,4.3722,0.6633
16052,16052,NSE_FO|58970,2025-10-27 05:13:43,0.7839,-28.1023,0.0013,4.3722,0.6633
16053,16053,NSE_FO|58973,2025-10-27 05:13:43,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16054,16054,NSE_FO|58973,2025-10-27 05:13:43,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16055,16055,NSE_FO|58970,2025-10-27 05:13:43,0.7839,-28.1023,0.0013,4.3722,0.6633
16056,16056,NSE_FO|58973,2025-10-27 05:13:44,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16057,16057,NSE_FO|58970,2025-10-27 05:13:44,0.7839,-28.1023,0.0013,4.3722,0.6633
16058,16058,NSE_FO|58970,2025-10-27 05:13:45,0.7839,-28.1023,0.0013,4.3722,0.6633
16059,16059,NSE_FO|58973,2025-10-27 05:13:45,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16060,16060,NSE_FO|58973,2025-10-27 05:13:45,-0.2238,-29.6659,0.0013,4.4608,-0.1924
16061,16061,NSE_FO|58970,2025-10-27 05:13:45,0.7839,-28.1023,0.0013,4.3722,0.6633
16062,16062,NSE_FO|58973,2025-10-27 05:13:46,-0.2267,-29.3595,0.0013,4.4919,-0.1948
16063,16063,NSE_FO|58970,2025-10-27 05:13:46,0.7642,-31.2652,0.0013,4.5913,0.6464
16064,16064,NSE_FO|58973,2025-10-27 05:13:47,-0.2267,-29.3595,0.0013,4.4919,-0.1948
16065,16065,NSE_FO|58970,2025-10-27 05:13:47,0.7642,-31.2652,0.0013,4.5913,0.6464
16066,16066,NSE_FO|58970,2025-10-27 05:13:48,0.7642,-31.2652,0.0013,4.5913,0.6464
16067,16067,NSE_FO|58973,2025-10-27 05:13:48,-0.2267,-29.3595,0.0013,4.4919,-0.1948
16068,16068,NSE_FO|58973,2025-10-27 05:13:48,-0.2267,-29.3595,0.0013,4.4919,-0.1948
16069,16069,NSE_FO|58970,2025-10-27 05:13:48,0.7642,-31.2652,0.0013,4.5913,0.6464
16070,16070,NSE_FO|58973,2025-10-27 05:13:49,-0.2267,-29.3595,0.0013,4.4919,-0.1948
16071,16071,NSE_FO|58970,2025-10-27 05:13:49,0.7642,-31.2652,0.0013,4.5913,0.6464
16072,16072,NSE_FO|58970,2025-10-27 05:13:49,0.7642,-31.2652,0.0013,4.5913,0.6464
16073,16073,NSE_FO|58973,2025-10-27 05:13:50,-0.2267,-29.3595,0.0013,4.4919,-0.1948
16074,16074,NSE_FO|58973,2025-10-27 05:13:50,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16075,16075,NSE_FO|58970,2025-10-27 05:13:50,0.7664,-30.7015,0.0013,4.5681,0.6482
16076,16076,NSE_FO|58973,2025-10-27 05:13:51,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16077,16077,NSE_FO|58970,2025-10-27 05:13:51,0.7664,-30.7015,0.0013,4.5681,0.6482
16078,16078,NSE_FO|58973,2025-10-27 05:13:51,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16079,16079,NSE_FO|58970,2025-10-27 05:13:51,0.7664,-30.7015,0.0013,4.5681,0.6482
16080,16080,NSE_FO|58973,2025-10-27 05:13:52,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16081,16081,NSE_FO|58970,2025-10-27 05:13:52,0.7664,-30.7015,0.0013,4.5681,0.6482
16082,16082,NSE_FO|58970,2025-10-27 05:13:53,0.7664,-30.7015,0.0013,4.5681,0.6482
16083,16083,NSE_FO|58973,2025-10-27 05:13:53,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16084,16084,NSE_FO|58973,2025-10-27 05:13:53,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16085,16085,NSE_FO|58970,2025-10-27 05:13:53,0.7664,-30.7015,0.0013,4.5681,0.6482
16086,16086,NSE_FO|58973,2025-10-27 05:13:54,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16087,16087,NSE_FO|58970,2025-10-27 05:13:54,0.7664,-30.7015,0.0013,4.5681,0.6482
16088,16088,NSE_FO|58970,2025-10-27 05:13:55,0.7664,-30.7015,0.0013,4.5681,0.6482
16089,16089,NSE_FO|58973,2025-10-27 05:13:55,-0.2275,-29.4156,0.0013,4.5003,-0.1954
16090,16090,NSE_FO|58973,2025-10-27 05:13:55,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16091,16091,NSE_FO|58970,2025-10-27 05:13:55,0.7627,-31.2015,0.0013,4.6073,0.645
16092,16092,NSE_FO|58973,2025-10-27 05:13:56,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16093,16093,NSE_FO|58970,2025-10-27 05:13:56,0.7627,-31.2015,0.0013,4.6073,0.645
16094,16094,NSE_FO|58973,2025-10-27 05:13:57,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16095,16095,NSE_FO|58970,2025-10-27 05:13:57,0.7627,-31.2015,0.0013,4.6073,0.645
16096,16096,NSE_FO|58970,2025-10-27 05:13:58,0.7627,-31.2015,0.0013,4.6073,0.645
16097,16097,NSE_FO|58973,2025-10-27 05:13:58,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16098,16098,NSE_FO|58973,2025-10-27 05:13:58,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16099,16099,NSE_FO|58970,2025-10-27 05:13:59,0.7627,-31.2015,0.0013,4.6073,0.645
16100,16100,NSE_FO|58973,2025-10-27 05:13:59,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16101,16101,NSE_FO|58970,2025-10-27 05:13:59,0.7627,-31.2015,0.0013,4.6073,0.645
16102,16102,NSE_FO|58970,2025-10-27 05:14:00,0.7627,-31.2015,0.0013,4.6073,0.645
16103,16103,NSE_FO|58973,2025-10-27 05:14:00,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16104,16104,NSE_FO|58973,2025-10-27 05:14:00,-0.2284,-29.3423,0.0013,4.5109,-0.1962
16105,16105,NSE_FO|58970,2025-10-27 05:14:00,0.7627,-31.2015,0.0013,4.6073,0.645
16106,16106,NSE_FO|58973,2025-10-27 05:14:00,-0.2279,-29.653,0.0013,4.5055,-0.1958
16107,16107,NSE_FO|58970,2025-10-27 05:14:00,0.7747,-29.1194,0.0013,4.4763,0.6553
16108,16108,NSE_FO|58973,2025-10-27 05:14:01,-0.2279,-29.653,0.0013,4.5055,-0.1958
16109,16109,NSE_FO|58970,2025-10-27 05:14:01,0.7747,-29.1194,0.0013,4.4763,0.6553
16110,16110,NSE_FO|58973,2025-10-27 05:14:02,-0.2279,-29.653,0.0013,4.5055,-0.1958
16111,16111,NSE_FO|58970,2025-10-27 05:14:02,0.7747,-29.1194,0.0013,4.4763,0.6553
16112,16112,NSE_FO|58970,2025-10-27 05:14:03,0.7747,-29.1194,0.0013,4.4763,0.6553
16113,16113,NSE_FO|58973,2025-10-27 05:14:03,-0.2279,-29.653,0.0013,4.5055,-0.1958
16114,16114,NSE_FO|58973,2025-10-27 05:14:03,-0.2279,-29.653,0.0013,4.5055,-0.1958
16115,16115,NSE_FO|58970,2025-10-27 05:14:03,0.7747,-29.1194,0.0013,4.4763,0.6553
16116,16116,NSE_FO|58973,2025-10-27 05:14:04,-0.2279,-29.653,0.0013,4.5055,-0.1958
16117,16117,NSE_FO|58970,2025-10-27 05:14:04,0.7747,-29.1194,0.0013,4.4763,0.6553
16118,16118,NSE_FO|58970,2025-10-27 05:14:04,0.7747,-29.1194,0.0013,4.4763,0.6553
16119,16119,NSE_FO|58973,2025-10-27 05:14:05,-0.2279,-29.653,0.0013,4.5055,-0.1958
16120,16120,NSE_FO|58973,2025-10-27 05:14:05,-0.2281,-29.6978,0.0013,4.5077,-0.196
16121,16121,NSE_FO|58970,2025-10-27 05:14:05,0.7771,-28.6296,0.0013,4.4487,0.6574
16122,16122,NSE_FO|58973,2025-10-27 05:14:06,-0.2281,-29.6978,0.0013,4.5077,-0.196
16123,16123,NSE_FO|58970,2025-10-27 05:14:06,0.7771,-28.6296,0.0013,4.4487,0.6574
16124,16124,NSE_FO|58973,2025-10-27 05:14:06,-0.2281,-29.6978,0.0013,4.5077,-0.196
16125,16125,NSE_FO|58970,2025-10-27 05:14:06,0.7771,-28.6296,0.0013,4.4487,0.6574
16126,16126,NSE_FO|58973,2025-10-27 05:14:07,-0.2281,-29.6978,0.0013,4.5077,-0.196
16127,16127,NSE_FO|58970,2025-10-27 05:14:07,0.7771,-28.6296,0.0013,4.4487,0.6574
16128,16128,NSE_FO|58970,2025-10-27 05:14:08,0.7771,-28.6296,0.0013,4.4487,0.6574
16129,16129,NSE_FO|58973,2025-10-27 05:14:08,-0.2281,-29.6978,0.0013,4.5077,-0.196
16130,16130,NSE_FO|58973,2025-10-27 05:14:08,-0.2281,-29.6978,0.0013,4.5077,-0.196
16131,16131,NSE_FO|58970,2025-10-27 05:14:08,0.7771,-28.6296,0.0013,4.4487,0.6574
16132,16132,NSE_FO|58973,2025-10-27 05:14:09,-0.2281,-29.6978,0.0013,4.5077,-0.196
16133,16133,NSE_FO|58970,2025-10-27 05:14:09,0.7771,-28.6296,0.0013,4.4487,0.6574
16134,16134,NSE_FO|58970,2025-10-27 05:14:10,0.7771,-28.6296,0.0013,4.4487,0.6574
16135,16135,NSE_FO|58973,2025-10-27 05:14:10,-0.2281,-29.6978,0.0013,4.5077,-0.196
16136,16136,NSE_FO|58973,2025-10-27 05:14:10,-0.2277,-29.8088,0.0013,4.5026,-0.1956
16137,16137,NSE_FO|58970,2025-10-27 05:14:10,0.7798,-28.2939,0.0013,4.4182,0.6597
16138,16138,NSE_FO|58973,2025-10-27 05:14:11,-0.2277,-29.8088,0.0013,4.5026,-0.1956
16139,16139,NSE_FO|58970,2025-10-27 05:14:11,0.7798,-28.2939,0.0013,4.4182,0.6597
16140,16140,NSE_FO|58973,2025-10-27 05:14:12,-0.2277,-29.8088,0.0013,4.5026,-0.1956
16141,16141,NSE_FO|58970,2025-10-27 05:14:12,0.7798,-28.2939,0.0013,4.4182,0.6597
16142,16142,NSE_FO|58973,2025-10-27 05:14:13,-0.2277,-29.8088,0.0013,4.5026,-0.1956
16143,16143,NSE_FO|58970,2025-10-27 05:14:13,0.7798,-28.2939,0.0013,4.4182,0.6597
16144,16144,NSE_FO|58973,2025-10-27 05:14:13,-0.2277,-29.8088,0.0013,4.5026,-0.1956
16145,16145,NSE_FO|58970,2025-10-27 05:14:13,0.7798,-28.2939,0.0013,4.4182,0.6597
16146,16146,NSE_FO|58973,2025-10-27 05:14:14,-0.2277,-29.8088,0.0013,4.5026,-0.1956
16147,16147,NSE_FO|58970,2025-10-27 05:14:14,0.7798,-28.2939,0.0013,4.4182,0.6597
16148,16148,NSE_FO|58970,2025-10-27 05:14:15,0.7798,-28.2939,0.0013,4.4182,0.6597
16149,16149,NSE_FO|58973,2025-10-27 05:14:15,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16150,16150,NSE_FO|58973,2025-10-27 05:14:15,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16151,16151,NSE_FO|58970,2025-10-27 05:14:15,0.7879,-27.1936,0.0013,4.3236,0.6666
16152,16152,NSE_FO|58973,2025-10-27 05:14:16,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16153,16153,NSE_FO|58970,2025-10-27 05:14:16,0.7879,-27.1936,0.0013,4.3236,0.6666
16154,16154,NSE_FO|58973,2025-10-27 05:14:16,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16155,16155,NSE_FO|58970,2025-10-27 05:14:16,0.7879,-27.1936,0.0013,4.3236,0.6666
16156,16156,NSE_FO|58973,2025-10-27 05:14:17,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16157,16157,NSE_FO|58970,2025-10-27 05:14:17,0.7879,-27.1936,0.0013,4.3236,0.6666
16158,16158,NSE_FO|58970,2025-10-27 05:14:18,0.7879,-27.1936,0.0013,4.3236,0.6666
16159,16159,NSE_FO|58973,2025-10-27 05:14:18,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16160,16160,NSE_FO|58973,2025-10-27 05:14:18,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16161,16161,NSE_FO|58970,2025-10-27 05:14:18,0.7879,-27.1936,0.0013,4.3236,0.6666
16162,16162,NSE_FO|58973,2025-10-27 05:14:19,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16163,16163,NSE_FO|58973,2025-10-27 05:14:19,-0.2252,-29.8319,0.0013,4.4757,-0.1935
16164,16164,NSE_FO|58970,2025-10-27 05:14:19,0.7879,-27.1936,0.0013,4.3236,0.6666
16165,16165,NSE_FO|58970,2025-10-27 05:14:20,0.7728,-30.1809,0.0013,4.4978,0.6535
16166,16166,NSE_FO|58973,2025-10-27 05:14:20,-0.221,-28.8887,0.0013,4.4271,-0.1898
16167,16167,NSE_FO|58970,2025-10-27 05:14:20,0.7728,-30.1809,0.0013,4.4978,0.6535
16168,16168,NSE_FO|58973,2025-10-27 05:14:21,-0.221,-28.8887,0.0013,4.4271,-0.1898
16169,16169,NSE_FO|58970,2025-10-27 05:14:21,0.7728,-30.1809,0.0013,4.4978,0.6535
16170,16170,NSE_FO|58973,2025-10-27 05:14:21,-0.221,-28.8887,0.0013,4.4271,-0.1898
16171,16171,NSE_FO|58970,2025-10-27 05:14:21,0.7728,-30.1809,0.0013,4.4978,0.6535
16172,16172,NSE_FO|58973,2025-10-27 05:14:22,-0.221,-28.8887,0.0013,4.4271,-0.1898
16173,16173,NSE_FO|58970,2025-10-27 05:14:22,0.7728,-30.1809,0.0013,4.4978,0.6535
16174,16174,NSE_FO|58970,2025-10-27 05:14:23,0.7728,-30.1809,0.0013,4.4978,0.6535
16175,16175,NSE_FO|58973,2025-10-27 05:14:23,-0.221,-28.8887,0.0013,4.4271,-0.1898
16176,16176,NSE_FO|58973,2025-10-27 05:14:23,-0.221,-28.8887,0.0013,4.4271,-0.1898
16177,16177,NSE_FO|58970,2025-10-27 05:14:23,0.7728,-30.1809,0.0013,4.4978,0.6535
16178,16178,NSE_FO|58973,2025-10-27 05:14:24,-0.221,-28.8887,0.0013,4.4271,-0.1898
16179,16179,NSE_FO|58970,2025-10-27 05:14:24,0.7728,-30.1809,0.0013,4.4978,0.6535
16180,16180,NSE_FO|58973,2025-10-27 05:14:25,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16181,16181,NSE_FO|58970,2025-10-27 05:14:25,0.7882,-27.5905,0.0013,4.3207,0.6667
16182,16182,NSE_FO|58973,2025-10-27 05:14:25,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16183,16183,NSE_FO|58970,2025-10-27 05:14:25,0.7882,-27.5905,0.0013,4.3207,0.6667
16184,16184,NSE_FO|58973,2025-10-27 05:14:26,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16185,16185,NSE_FO|58970,2025-10-27 05:14:26,0.7882,-27.5905,0.0013,4.3207,0.6667
16186,16186,NSE_FO|58973,2025-10-27 05:14:26,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16187,16187,NSE_FO|58970,2025-10-27 05:14:26,0.7882,-27.5905,0.0013,4.3207,0.6667
16188,16188,NSE_FO|58973,2025-10-27 05:14:27,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16189,16189,NSE_FO|58970,2025-10-27 05:14:27,0.7882,-27.5905,0.0013,4.3207,0.6667
16190,16190,NSE_FO|58970,2025-10-27 05:14:28,0.7882,-27.5905,0.0013,4.3207,0.6667
16191,16191,NSE_FO|58973,2025-10-27 05:14:28,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16192,16192,NSE_FO|58973,2025-10-27 05:14:28,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16193,16193,NSE_FO|58970,2025-10-27 05:14:28,0.7882,-27.5905,0.0013,4.3207,0.6667
16194,16194,NSE_FO|58973,2025-10-27 05:14:29,-0.2209,-29.4269,0.0012,4.4273,-0.1898
16195,16195,NSE_FO|58970,2025-10-27 05:14:29,0.7882,-27.5905,0.0013,4.3207,0.6667
16196,16196,NSE_FO|58973,2025-10-27 05:14:30,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16197,16197,NSE_FO|58970,2025-10-27 05:14:30,0.7858,-27.9106,0.0013,4.3489,0.6646
16198,16198,NSE_FO|58973,2025-10-27 05:14:30,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16199,16199,NSE_FO|58970,2025-10-27 05:14:30,0.7858,-27.9106,0.0013,4.3489,0.6646
16200,16200,NSE_FO|58973,2025-10-27 05:14:30,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16201,16201,NSE_FO|58970,2025-10-27 05:14:30,0.7858,-27.9106,0.0013,4.3489,0.6646
16202,16202,NSE_FO|58973,2025-10-27 05:14:31,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16203,16203,NSE_FO|58970,2025-10-27 05:14:31,0.7858,-27.9106,0.0013,4.3489,0.6646
16204,16204,NSE_FO|58973,2025-10-27 05:14:31,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16205,16205,NSE_FO|58970,2025-10-27 05:14:31,0.7858,-27.9106,0.0013,4.3489,0.6646
16206,16206,NSE_FO|58973,2025-10-27 05:14:32,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16207,16207,NSE_FO|58970,2025-10-27 05:14:32,0.7858,-27.9106,0.0013,4.3489,0.6646
16208,16208,NSE_FO|58970,2025-10-27 05:14:33,0.7858,-27.9106,0.0013,4.3489,0.6646
16209,16209,NSE_FO|58973,2025-10-27 05:14:33,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16210,16210,NSE_FO|58973,2025-10-27 05:14:33,-0.2222,-29.5212,0.0013,4.4412,-0.1909
16211,16211,NSE_FO|58970,2025-10-27 05:14:33,0.7858,-27.9106,0.0013,4.3489,0.6646
16212,16212,NSE_FO|58973,2025-10-27 05:14:34,-0.2201,-29.223,0.0013,4.4173,-0.1891
16213,16213,NSE_FO|58970,2025-10-27 05:14:34,0.7839,-28.4176,0.0013,4.3713,0.663
16214,16214,NSE_FO|58973,2025-10-27 05:14:35,-0.2201,-29.223,0.0013,4.4173,-0.1891
16215,16215,NSE_FO|58970,2025-10-27 05:14:35,0.7839,-28.4176,0.0013,4.3713,0.663
16216,16216,NSE_FO|58973,2025-10-27 05:14:35,-0.2201,-29.223,0.0013,4.4173,-0.1891
16217,16217,NSE_FO|58970,2025-10-27 05:14:35,0.7839,-28.4176,0.0013,4.3713,0.663
16218,16218,NSE_FO|58973,2025-10-27 05:14:36,-0.2201,-29.223,0.0013,4.4173,-0.1891
16219,16219,NSE_FO|58970,2025-10-27 05:14:36,0.7839,-28.4176,0.0013,4.3713,0.663
16220,16220,NSE_FO|58973,2025-10-27 05:14:36,-0.2201,-29.223,0.0013,4.4173,-0.1891
16221,16221,NSE_FO|58970,2025-10-27 05:14:36,0.7839,-28.4176,0.0013,4.3713,0.663
16222,16222,NSE_FO|58973,2025-10-27 05:14:37,-0.2201,-29.223,0.0013,4.4173,-0.1891
16223,16223,NSE_FO|58970,2025-10-27 05:14:37,0.7839,-28.4176,0.0013,4.3713,0.663
16224,16224,NSE_FO|58970,2025-10-27 05:14:38,0.7839,-28.4176,0.0013,4.3713,0.663
16225,16225,NSE_FO|58973,2025-10-27 05:14:38,-0.2201,-29.223,0.0013,4.4173,-0.1891
16226,16226,NSE_FO|58973,2025-10-27 05:14:38,-0.2201,-29.223,0.0013,4.4173,-0.1891
16227,16227,NSE_FO|58970,2025-10-27 05:14:38,0.7839,-28.4176,0.0013,4.3713,0.663
16228,16228,NSE_FO|58973,2025-10-27 05:14:39,-0.224,-29.2538,0.0013,4.4604,-0.1923
16229,16229,NSE_FO|58970,2025-10-27 05:14:39,0.7692,-30.6764,0.0013,4.5364,0.6503
16230,16230,NSE_FO|58973,2025-10-27 05:14:40,-0.224,-29.2538,0.0013,4.4604,-0.1923
16231,16231,NSE_FO|58970,2025-10-27 05:14:40,0.7692,-30.6764,0.0013,4.5364,0.6503
16232,16232,NSE_FO|58973,2025-10-27 05:14:40,-0.224,-29.2538,0.0013,4.4604,-0.1923
16233,16233,NSE_FO|58970,2025-10-27 05:14:40,0.7692,-30.6764,0.0013,4.5364,0.6503
16234,16234,NSE_FO|58973,2025-10-27 05:14:41,-0.224,-29.2538,0.0013,4.4604,-0.1923
16235,16235,NSE_FO|58970,2025-10-27 05:14:41,0.7692,-30.6764,0.0013,4.5364,0.6503
16236,16236,NSE_FO|58973,2025-10-27 05:14:41,-0.224,-29.2538,0.0013,4.4604,-0.1923
16237,16237,NSE_FO|58970,2025-10-27 05:14:41,0.7692,-30.6764,0.0013,4.5364,0.6503
16238,16238,NSE_FO|58973,2025-10-27 05:14:42,-0.224,-29.2538,0.0013,4.4604,-0.1923
16239,16239,NSE_FO|58970,2025-10-27 05:14:42,0.7692,-30.6764,0.0013,4.5364,0.6503
16240,16240,NSE_FO|58970,2025-10-27 05:14:43,0.7692,-30.6764,0.0013,4.5364,0.6503
16241,16241,NSE_FO|58973,2025-10-27 05:14:43,-0.224,-29.2538,0.0013,4.4604,-0.1923
16242,16242,NSE_FO|58973,2025-10-27 05:14:43,-0.224,-29.2538,0.0013,4.4604,-0.1923
16243,16243,NSE_FO|58970,2025-10-27 05:14:43,0.7692,-30.6764,0.0013,4.5364,0.6503
16244,16244,NSE_FO|58973,2025-10-27 05:14:44,-0.2239,-29.1672,0.0013,4.46,-0.1923
16245,16245,NSE_FO|58970,2025-10-27 05:14:44,0.7674,-30.9887,0.0013,4.5566,0.6487
16246,16246,NSE_FO|58973,2025-10-27 05:14:45,-0.2239,-29.1672,0.0013,4.46,-0.1923
16247,16247,NSE_FO|58970,2025-10-27 05:14:45,0.7674,-30.9887,0.0013,4.5566,0.6487
16248,16248,NSE_FO|58973,2025-10-27 05:14:45,-0.2239,-29.1672,0.0013,4.46,-0.1923
16249,16249,NSE_FO|58970,2025-10-27 05:14:45,0.7674,-30.9887,0.0013,4.5566,0.6487
16250,16250,NSE_FO|58973,2025-10-27 05:14:46,-0.2239,-29.1672,0.0013,4.46,-0.1923
16251,16251,NSE_FO|58970,2025-10-27 05:14:46,0.7674,-30.9887,0.0013,4.5566,0.6487
16252,16252,NSE_FO|58973,2025-10-27 05:14:46,-0.2239,-29.1672,0.0013,4.46,-0.1923
16253,16253,NSE_FO|58970,2025-10-27 05:14:46,0.7674,-30.9887,0.0013,4.5566,0.6487
16254,16254,NSE_FO|58973,2025-10-27 05:14:47,-0.2239,-29.1672,0.0013,4.46,-0.1923
16255,16255,NSE_FO|58970,2025-10-27 05:14:47,0.7674,-30.9887,0.0013,4.5566,0.6487
16256,16256,NSE_FO|58970,2025-10-27 05:14:48,0.7674,-30.9887,0.0013,4.5566,0.6487
16257,16257,NSE_FO|58973,2025-10-27 05:14:48,-0.2239,-29.1672,0.0013,4.46,-0.1923
16258,16258,NSE_FO|58973,2025-10-27 05:14:48,-0.2239,-29.1672,0.0013,4.46,-0.1923
16259,16259,NSE_FO|58970,2025-10-27 05:14:48,0.7674,-30.9887,0.0013,4.5566,0.6487
16260,16260,NSE_FO|58973,2025-10-27 05:14:49,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16261,16261,NSE_FO|58970,2025-10-27 05:14:49,0.793,-26.4309,0.0013,4.2613,0.6708
16262,16262,NSE_FO|58973,2025-10-27 05:14:50,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16263,16263,NSE_FO|58970,2025-10-27 05:14:50,0.793,-26.4309,0.0013,4.2613,0.6708
16264,16264,NSE_FO|58973,2025-10-27 05:14:50,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16265,16265,NSE_FO|58970,2025-10-27 05:14:50,0.793,-26.4309,0.0013,4.2613,0.6708
16266,16266,NSE_FO|58973,2025-10-27 05:14:51,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16267,16267,NSE_FO|58970,2025-10-27 05:14:51,0.793,-26.4309,0.0013,4.2613,0.6708
16268,16268,NSE_FO|58973,2025-10-27 05:14:51,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16269,16269,NSE_FO|58970,2025-10-27 05:14:51,0.793,-26.4309,0.0013,4.2613,0.6708
16270,16270,NSE_FO|58973,2025-10-27 05:14:52,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16271,16271,NSE_FO|58970,2025-10-27 05:14:52,0.793,-26.4309,0.0013,4.2613,0.6708
16272,16272,NSE_FO|58970,2025-10-27 05:14:53,0.793,-26.4309,0.0013,4.2613,0.6708
16273,16273,NSE_FO|58973,2025-10-27 05:14:53,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16274,16274,NSE_FO|58973,2025-10-27 05:14:53,-0.2239,-29.7922,0.0013,4.4598,-0.1923
16275,16275,NSE_FO|58973,2025-10-27 05:14:54,-0.224,-29.7761,0.0013,4.4614,-0.1924
16276,16276,NSE_FO|58970,2025-10-27 05:14:54,0.7917,-26.6402,0.0013,4.2773,0.6696
16277,16277,NSE_FO|58973,2025-10-27 05:14:55,-0.224,-29.7761,0.0013,4.4614,-0.1924
16278,16278,NSE_FO|58973,2025-10-27 05:14:55,-0.224,-29.7761,0.0013,4.4614,-0.1924
16279,16279,NSE_FO|58970,2025-10-27 05:14:55,0.7917,-26.6402,0.0013,4.2773,0.6696
16280,16280,NSE_FO|58973,2025-10-27 05:14:56,-0.224,-29.7761,0.0013,4.4614,-0.1924
16281,16281,NSE_FO|58970,2025-10-27 05:14:56,0.7917,-26.6402,0.0013,4.2773,0.6696
16282,16282,NSE_FO|58973,2025-10-27 05:14:56,-0.224,-29.7761,0.0013,4.4614,-0.1924
16283,16283,NSE_FO|58970,2025-10-27 05:14:56,0.7917,-26.6402,0.0013,4.2773,0.6696
16284,16284,NSE_FO|58973,2025-10-27 05:14:57,-0.224,-29.7761,0.0013,4.4614,-0.1924
16285,16285,NSE_FO|58970,2025-10-27 05:14:57,0.7917,-26.6402,0.0013,4.2773,0.6696
16286,16286,NSE_FO|58970,2025-10-27 05:14:58,0.7917,-26.6402,0.0013,4.2773,0.6696
16287,16287,NSE_FO|58973,2025-10-27 05:14:58,-0.224,-29.7761,0.0013,4.4614,-0.1924
16288,16288,NSE_FO|58973,2025-10-27 05:14:58,-0.224,-29.7761,0.0013,4.4614,-0.1924
16289,16289,NSE_FO|58970,2025-10-27 05:14:58,0.7917,-26.6402,0.0013,4.2773,0.6696
16290,16290,NSE_FO|58973,2025-10-27 05:14:59,-0.2235,-29.8258,0.0012,4.4559,-0.192
16291,16291,NSE_FO|58970,2025-10-27 05:14:59,0.7929,-26.5537,0.0013,4.2632,0.6706
16292,16292,NSE_FO|58973,2025-10-27 05:15:00,-0.2235,-29.8258,0.0012,4.4559,-0.192
16293,16293,NSE_FO|58973,2025-10-27 05:15:00,-0.2235,-29.8258,0.0012,4.4559,-0.192
16294,16294,NSE_FO|58970,2025-10-27 05:15:00,0.7929,-26.5537,0.0013,4.2632,0.6706
16295,16295,NSE_FO|58973,2025-10-27 05:15:00,-0.2235,-29.8258,0.0012,4.4559,-0.192
16296,16296,NSE_FO|58970,2025-10-27 05:15:00,0.7929,-26.5537,0.0013,4.2632,0.6706
16297,16297,NSE_FO|58973,2025-10-27 05:15:01,-0.2235,-29.8258,0.0012,4.4559,-0.192
16298,16298,NSE_FO|58970,2025-10-27 05:15:01,0.7929,-26.5537,0.0013,4.2632,0.6706
16299,16299,NSE_FO|58973,2025-10-27 05:15:01,-0.2235,-29.8258,0.0012,4.4559,-0.192
16300,16300,NSE_FO|58970,2025-10-27 05:15:01,0.7929,-26.5537,0.0013,4.2632,0.6706
16301,16301,NSE_FO|58973,2025-10-27 05:15:02,-0.2235,-29.8258,0.0012,4.4559,-0.192
16302,16302,NSE_FO|58970,2025-10-27 05:15:02,0.7929,-26.5537,0.0013,4.2632,0.6706
16303,16303,NSE_FO|58973,2025-10-27 05:15:03,-0.2235,-29.8258,0.0012,4.4559,-0.192
16304,16304,NSE_FO|58970,2025-10-27 05:15:03,0.7929,-26.5537,0.0013,4.2632,0.6706
16305,16305,NSE_FO|58973,2025-10-27 05:15:03,-0.2235,-29.8258,0.0012,4.4559,-0.192
16306,16306,NSE_FO|58970,2025-10-27 05:15:03,0.7929,-26.5537,0.0013,4.2632,0.6706
16307,16307,NSE_FO|58973,2025-10-27 05:15:04,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16308,16308,NSE_FO|58970,2025-10-27 05:15:04,0.7852,-28.0374,0.0013,4.3542,0.664
16309,16309,NSE_FO|58973,2025-10-27 05:15:05,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16310,16310,NSE_FO|58973,2025-10-27 05:15:05,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16311,16311,NSE_FO|58970,2025-10-27 05:15:05,0.7852,-28.0374,0.0013,4.3542,0.664
16312,16312,NSE_FO|58970,2025-10-27 05:15:06,0.7852,-28.0374,0.0013,4.3542,0.664
16313,16313,NSE_FO|58973,2025-10-27 05:15:06,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16314,16314,NSE_FO|58973,2025-10-27 05:15:06,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16315,16315,NSE_FO|58970,2025-10-27 05:15:06,0.7852,-28.0374,0.0013,4.3542,0.664
16316,16316,NSE_FO|58973,2025-10-27 05:15:07,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16317,16317,NSE_FO|58970,2025-10-27 05:15:07,0.7852,-28.0374,0.0013,4.3542,0.664
16318,16318,NSE_FO|58970,2025-10-27 05:15:08,0.7852,-28.0374,0.0013,4.3542,0.664
16319,16319,NSE_FO|58973,2025-10-27 05:15:08,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16320,16320,NSE_FO|58973,2025-10-27 05:15:08,-0.2222,-29.5585,0.0013,4.4411,-0.1909
16321,16321,NSE_FO|58970,2025-10-27 05:15:08,0.7852,-28.0374,0.0013,4.3542,0.664
16322,16322,NSE_FO|58973,2025-10-27 05:15:09,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16323,16323,NSE_FO|58970,2025-10-27 05:15:09,0.7875,-27.5889,0.0013,4.3272,0.6659
16324,16324,NSE_FO|58973,2025-10-27 05:15:10,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16325,16325,NSE_FO|58970,2025-10-27 05:15:10,0.7875,-27.5889,0.0013,4.3272,0.6659
16326,16326,NSE_FO|58973,2025-10-27 05:15:11,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16327,16327,NSE_FO|58970,2025-10-27 05:15:11,0.7875,-27.5889,0.0013,4.3272,0.6659
16328,16328,NSE_FO|58973,2025-10-27 05:15:11,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16329,16329,NSE_FO|58970,2025-10-27 05:15:11,0.7875,-27.5889,0.0013,4.3272,0.6659
16330,16330,NSE_FO|58973,2025-10-27 05:15:12,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16331,16331,NSE_FO|58970,2025-10-27 05:15:12,0.7875,-27.5889,0.0013,4.3272,0.6659
16332,16332,NSE_FO|58973,2025-10-27 05:15:13,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16333,16333,NSE_FO|58970,2025-10-27 05:15:13,0.7875,-27.5889,0.0013,4.3272,0.6659
16334,16334,NSE_FO|58973,2025-10-27 05:15:13,-0.2231,-29.7372,0.0013,4.4507,-0.1916
16335,16335,NSE_FO|58970,2025-10-27 05:15:13,0.7875,-27.5889,0.0013,4.3272,0.6659
16336,16336,NSE_FO|58970,2025-10-27 05:15:14,0.7936,-26.6093,0.0013,4.2541,0.6711
16337,16337,NSE_FO|58973,2025-10-27 05:15:14,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16338,16338,NSE_FO|58970,2025-10-27 05:15:14,0.7936,-26.6093,0.0013,4.2541,0.6711
16339,16339,NSE_FO|58973,2025-10-27 05:15:15,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16340,16340,NSE_FO|58970,2025-10-27 05:15:15,0.7936,-26.6093,0.0013,4.2541,0.6711
16341,16341,NSE_FO|58973,2025-10-27 05:15:16,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16342,16342,NSE_FO|58970,2025-10-27 05:15:16,0.7936,-26.6093,0.0013,4.2541,0.6711
16343,16343,NSE_FO|58973,2025-10-27 05:15:16,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16344,16344,NSE_FO|58970,2025-10-27 05:15:16,0.7936,-26.6093,0.0013,4.2541,0.6711
16345,16345,NSE_FO|58973,2025-10-27 05:15:17,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16346,16346,NSE_FO|58970,2025-10-27 05:15:17,0.7936,-26.6093,0.0013,4.2541,0.6711
16347,16347,NSE_FO|58973,2025-10-27 05:15:18,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16348,16348,NSE_FO|58973,2025-10-27 05:15:18,-0.2225,-29.8386,0.0012,4.4445,-0.1911
16349,16349,NSE_FO|58970,2025-10-27 05:15:19,0.7691,-30.6014,0.0013,4.5364,0.65
16350,16350,NSE_FO|58973,2025-10-27 05:15:19,-0.226,-29.5795,0.0013,4.4822,-0.194
16351,16351,NSE_FO|58970,2025-10-27 05:15:19,0.7691,-30.6014,0.0013,4.5364,0.65
16352,16352,NSE_FO|58973,2025-10-27 05:15:19,-0.226,-29.5795,0.0013,4.4822,-0.194
16353,16353,NSE_FO|58970,2025-10-27 05:15:19,0.7691,-30.6014,0.0013,4.5364,0.65
16354,16354,NSE_FO|58973,2025-10-27 05:15:20,-0.226,-29.5795,0.0013,4.4822,-0.194
16355,16355,NSE_FO|58970,2025-10-27 05:15:20,0.7691,-30.6014,0.0013,4.5364,0.65
16356,16356,NSE_FO|58973,2025-10-27 05:15:21,-0.226,-29.5795,0.0013,4.4822,-0.194
16357,16357,NSE_FO|58970,2025-10-27 05:15:21,0.7691,-30.6014,0.0013,4.5364,0.65
16358,16358,NSE_FO|58973,2025-10-27 05:15:21,-0.226,-29.5795,0.0013,4.4822,-0.194
16359,16359,NSE_FO|58970,2025-10-27 05:15:21,0.7691,-30.6014,0.0013,4.5364,0.65
16360,16360,NSE_FO|58973,2025-10-27 05:15:22,-0.226,-29.5795,0.0013,4.4822,-0.194
16361,16361,NSE_FO|58970,2025-10-27 05:15:22,0.7691,-30.6014,0.0013,4.5364,0.65
16362,16362,NSE_FO|58973,2025-10-27 05:15:23,-0.226,-29.5795,0.0013,4.4822,-0.194
16363,16363,NSE_FO|58973,2025-10-27 05:15:23,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16364,16364,NSE_FO|58970,2025-10-27 05:15:23,0.7689,-30.6461,0.0013,4.5385,0.6498
16365,16365,NSE_FO|58973,2025-10-27 05:15:24,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16366,16366,NSE_FO|58970,2025-10-27 05:15:24,0.7689,-30.6461,0.0013,4.5385,0.6498
16367,16367,NSE_FO|58973,2025-10-27 05:15:24,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16368,16368,NSE_FO|58970,2025-10-27 05:15:24,0.7689,-30.6461,0.0013,4.5385,0.6498
16369,16369,NSE_FO|58973,2025-10-27 05:15:25,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16370,16370,NSE_FO|58970,2025-10-27 05:15:25,0.7689,-30.6461,0.0013,4.5385,0.6498
16371,16371,NSE_FO|58973,2025-10-27 05:15:26,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16372,16372,NSE_FO|58970,2025-10-27 05:15:26,0.7689,-30.6461,0.0013,4.5385,0.6498
16373,16373,NSE_FO|58973,2025-10-27 05:15:26,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16374,16374,NSE_FO|58970,2025-10-27 05:15:26,0.7689,-30.6461,0.0013,4.5385,0.6498
16375,16375,NSE_FO|58973,2025-10-27 05:15:27,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16376,16376,NSE_FO|58970,2025-10-27 05:15:27,0.7689,-30.6461,0.0013,4.5385,0.6498
16377,16377,NSE_FO|58973,2025-10-27 05:15:28,-0.2255,-29.4907,0.0013,4.4772,-0.1936
16378,16378,NSE_FO|58973,2025-10-27 05:15:28,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16379,16379,NSE_FO|58970,2025-10-27 05:15:29,0.7901,-27.3724,0.0013,4.2967,0.668
16380,16380,NSE_FO|58973,2025-10-27 05:15:29,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16381,16381,NSE_FO|58970,2025-10-27 05:15:29,0.7901,-27.3724,0.0013,4.2967,0.668
16382,16382,NSE_FO|58973,2025-10-27 05:15:29,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16383,16383,NSE_FO|58970,2025-10-27 05:15:29,0.7901,-27.3724,0.0013,4.2967,0.668
16384,16384,NSE_FO|58973,2025-10-27 05:15:30,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16385,16385,NSE_FO|58970,2025-10-27 05:15:30,0.7901,-27.3724,0.0013,4.2967,0.668
16386,16386,NSE_FO|58973,2025-10-27 05:15:30,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16387,16387,NSE_FO|58970,2025-10-27 05:15:30,0.7901,-27.3724,0.0013,4.2967,0.668
16388,16388,NSE_FO|58973,2025-10-27 05:15:31,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16389,16389,NSE_FO|58970,2025-10-27 05:15:31,0.7901,-27.3724,0.0013,4.2967,0.668
16390,16390,NSE_FO|58973,2025-10-27 05:15:31,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16391,16391,NSE_FO|58970,2025-10-27 05:15:31,0.7901,-27.3724,0.0013,4.2967,0.668
16392,16392,NSE_FO|58973,2025-10-27 05:15:32,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16393,16393,NSE_FO|58970,2025-10-27 05:15:32,0.7901,-27.3724,0.0013,4.2967,0.668
16394,16394,NSE_FO|58970,2025-10-27 05:15:33,0.7901,-27.3724,0.0013,4.2967,0.668
16395,16395,NSE_FO|58973,2025-10-27 05:15:33,-0.2225,-29.9265,0.0012,4.4443,-0.1911
16396,16396,NSE_FO|58973,2025-10-27 05:15:33,-0.223,-29.6777,0.0013,4.4492,-0.1915
16397,16397,NSE_FO|58970,2025-10-27 05:15:33,0.782,-28.6499,0.0013,4.3916,0.661
16398,16398,NSE_FO|58973,2025-10-27 05:15:34,-0.223,-29.6777,0.0013,4.4492,-0.1915
16399,16399,NSE_FO|58970,2025-10-27 05:15:34,0.782,-28.6499,0.0013,4.3916,0.661
16400,16400,NSE_FO|58973,2025-10-27 05:15:34,-0.223,-29.6777,0.0013,4.4492,-0.1915
16401,16401,NSE_FO|58970,2025-10-27 05:15:34,0.782,-28.6499,0.0013,4.3916,0.661
16402,16402,NSE_FO|58973,2025-10-27 05:15:35,-0.223,-29.6777,0.0013,4.4492,-0.1915
16403,16403,NSE_FO|58970,2025-10-27 05:15:35,0.782,-28.6499,0.0013,4.3916,0.661
16404,16404,NSE_FO|58973,2025-10-27 05:15:36,-0.223,-29.6777,0.0013,4.4492,-0.1915
16405,16405,NSE_FO|58970,2025-10-27 05:15:36,0.782,-28.6499,0.0013,4.3916,0.661
16406,16406,NSE_FO|58973,2025-10-27 05:15:36,-0.223,-29.6777,0.0013,4.4492,-0.1915
16407,16407,NSE_FO|58970,2025-10-27 05:15:36,0.782,-28.6499,0.0013,4.3916,0.661
16408,16408,NSE_FO|58973,2025-10-27 05:15:37,-0.223,-29.6777,0.0013,4.4492,-0.1915
16409,16409,NSE_FO|58970,2025-10-27 05:15:37,0.782,-28.6499,0.0013,4.3916,0.661
16410,16410,NSE_FO|58973,2025-10-27 05:15:38,-0.223,-29.6777,0.0013,4.4492,-0.1915
16411,16411,NSE_FO|58973,2025-10-27 05:15:38,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16412,16412,NSE_FO|58970,2025-10-27 05:15:38,0.7824,-28.5607,0.0013,4.3863,0.6613
16413,16413,NSE_FO|58973,2025-10-27 05:15:39,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16414,16414,NSE_FO|58970,2025-10-27 05:15:39,0.7824,-28.5607,0.0013,4.3863,0.6613
16415,16415,NSE_FO|58973,2025-10-27 05:15:39,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16416,16416,NSE_FO|58970,2025-10-27 05:15:39,0.7824,-28.5607,0.0013,4.3863,0.6613
16417,16417,NSE_FO|58973,2025-10-27 05:15:40,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16418,16418,NSE_FO|58970,2025-10-27 05:15:40,0.7824,-28.5607,0.0013,4.3863,0.6613
16419,16419,NSE_FO|58973,2025-10-27 05:15:41,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16420,16420,NSE_FO|58970,2025-10-27 05:15:41,0.7824,-28.5607,0.0013,4.3863,0.6613
16421,16421,NSE_FO|58973,2025-10-27 05:15:41,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16422,16422,NSE_FO|58970,2025-10-27 05:15:41,0.7824,-28.5607,0.0013,4.3863,0.6613
16423,16423,NSE_FO|58973,2025-10-27 05:15:42,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16424,16424,NSE_FO|58970,2025-10-27 05:15:42,0.7824,-28.5607,0.0013,4.3863,0.6613
16425,16425,NSE_FO|58973,2025-10-27 05:15:43,-0.2232,-29.7226,0.0013,4.4515,-0.1916
16426,16426,NSE_FO|58973,2025-10-27 05:15:43,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16427,16427,NSE_FO|58970,2025-10-27 05:15:44,0.7874,-27.5743,0.0013,4.3278,0.6656
16428,16428,NSE_FO|58973,2025-10-27 05:15:44,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16429,16429,NSE_FO|58970,2025-10-27 05:15:44,0.7874,-27.5743,0.0013,4.3278,0.6656
16430,16430,NSE_FO|58973,2025-10-27 05:15:44,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16431,16431,NSE_FO|58970,2025-10-27 05:15:44,0.7874,-27.5743,0.0013,4.3278,0.6656
16432,16432,NSE_FO|58973,2025-10-27 05:15:45,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16433,16433,NSE_FO|58970,2025-10-27 05:15:45,0.7874,-27.5743,0.0013,4.3278,0.6656
16434,16434,NSE_FO|58973,2025-10-27 05:15:46,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16435,16435,NSE_FO|58970,2025-10-27 05:15:46,0.7874,-27.5743,0.0013,4.3278,0.6656
16436,16436,NSE_FO|58973,2025-10-27 05:15:46,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16437,16437,NSE_FO|58970,2025-10-27 05:15:46,0.7874,-27.5743,0.0013,4.3278,0.6656
16438,16438,NSE_FO|58973,2025-10-27 05:15:47,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16439,16439,NSE_FO|58970,2025-10-27 05:15:47,0.7874,-27.5743,0.0013,4.3278,0.6656
16440,16440,NSE_FO|58970,2025-10-27 05:15:48,0.7874,-27.5743,0.0013,4.3278,0.6656
16441,16441,NSE_FO|58973,2025-10-27 05:15:48,-0.2243,-29.9458,0.0012,4.4634,-0.1926
16442,16442,NSE_FO|58973,2025-10-27 05:15:48,-0.2258,-29.572,0.0013,4.4798,-0.1938
16443,16443,NSE_FO|58970,2025-10-27 05:15:48,0.7678,-30.9046,0.0013,4.5499,0.6487
16444,16444,NSE_FO|58973,2025-10-27 05:15:49,-0.2258,-29.572,0.0013,4.4798,-0.1938
16445,16445,NSE_FO|58970,2025-10-27 05:15:49,0.7678,-30.9046,0.0013,4.5499,0.6487
16446,16446,NSE_FO|58973,2025-10-27 05:15:49,-0.2258,-29.572,0.0013,4.4798,-0.1938
16447,16447,NSE_FO|58970,2025-10-27 05:15:49,0.7678,-30.9046,0.0013,4.5499,0.6487
16448,16448,NSE_FO|58973,2025-10-27 05:15:50,-0.2258,-29.572,0.0013,4.4798,-0.1938
16449,16449,NSE_FO|58973,2025-10-27 05:15:51,-0.2258,-29.572,0.0013,4.4798,-0.1938
16450,16450,NSE_FO|58970,2025-10-27 05:15:51,0.7678,-30.9046,0.0013,4.5499,0.6487
16451,16451,NSE_FO|58973,2025-10-27 05:15:51,-0.2258,-29.572,0.0013,4.4798,-0.1938
16452,16452,NSE_FO|58970,2025-10-27 05:15:51,0.7678,-30.9046,0.0013,4.5499,0.6487
16453,16453,NSE_FO|58973,2025-10-27 05:15:52,-0.2258,-29.572,0.0013,4.4798,-0.1938
16454,16454,NSE_FO|58970,2025-10-27 05:15:52,0.7678,-30.9046,0.0013,4.5499,0.6487
16455,16455,NSE_FO|58973,2025-10-27 05:15:53,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16456,16456,NSE_FO|58973,2025-10-27 05:15:53,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16457,16457,NSE_FO|58970,2025-10-27 05:15:53,0.7658,-31.0519,0.0013,4.5714,0.647
16458,16458,NSE_FO|58973,2025-10-27 05:15:54,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16459,16459,NSE_FO|58970,2025-10-27 05:15:54,0.7658,-31.0519,0.0013,4.5714,0.647
16460,16460,NSE_FO|58973,2025-10-27 05:15:54,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16461,16461,NSE_FO|58970,2025-10-27 05:15:54,0.7658,-31.0519,0.0013,4.5714,0.647
16462,16462,NSE_FO|58973,2025-10-27 05:15:55,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16463,16463,NSE_FO|58970,2025-10-27 05:15:55,0.7658,-31.0519,0.0013,4.5714,0.647
16464,16464,NSE_FO|58973,2025-10-27 05:15:56,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16465,16465,NSE_FO|58970,2025-10-27 05:15:56,0.7658,-31.0519,0.0013,4.5714,0.647
16466,16466,NSE_FO|58973,2025-10-27 05:15:56,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16467,16467,NSE_FO|58970,2025-10-27 05:15:56,0.7658,-31.0519,0.0013,4.5714,0.647
16468,16468,NSE_FO|58973,2025-10-27 05:15:57,-0.2274,-29.6324,0.0013,4.4975,-0.1952
16469,16469,NSE_FO|58970,2025-10-27 05:15:57,0.7658,-31.0519,0.0013,4.5714,0.647
16470,16470,NSE_FO|58970,2025-10-27 05:15:58,0.7632,-31.3571,0.0013,4.5989,0.6447
16471,16471,NSE_FO|58973,2025-10-27 05:15:58,-0.2292,-29.7627,0.0013,4.517,-0.1967
16472,16472,NSE_FO|58973,2025-10-27 05:15:58,-0.2292,-29.7627,0.0013,4.517,-0.1967
16473,16473,NSE_FO|58970,2025-10-27 05:15:58,0.7632,-31.3571,0.0013,4.5989,0.6447
16474,16474,NSE_FO|58973,2025-10-27 05:15:59,-0.2292,-29.7627,0.0013,4.517,-0.1967
16475,16475,NSE_FO|58970,2025-10-27 05:15:59,0.7632,-31.3571,0.0013,4.5989,0.6447
16476,16476,NSE_FO|58973,2025-10-27 05:16:00,-0.2292,-29.7627,0.0013,4.517,-0.1967
16477,16477,NSE_FO|58970,2025-10-27 05:16:00,0.7632,-31.3571,0.0013,4.5989,0.6447
16478,16478,NSE_FO|58973,2025-10-27 05:16:00,-0.2292,-29.7627,0.0013,4.517,-0.1967
16479,16479,NSE_FO|58970,2025-10-27 05:16:00,0.7632,-31.3571,0.0013,4.5989,0.6447
16480,16480,NSE_FO|58973,2025-10-27 05:16:01,-0.2292,-29.7627,0.0013,4.517,-0.1967
16481,16481,NSE_FO|58970,2025-10-27 05:16:01,0.7632,-31.3571,0.0013,4.5989,0.6447
16482,16482,NSE_FO|58973,2025-10-27 05:16:01,-0.2292,-29.7627,0.0013,4.517,-0.1967
16483,16483,NSE_FO|58970,2025-10-27 05:16:01,0.7632,-31.3571,0.0013,4.5989,0.6447
16484,16484,NSE_FO|58973,2025-10-27 05:16:03,-0.2292,-29.7627,0.0013,4.517,-0.1967
16485,16485,NSE_FO|58970,2025-10-27 05:16:03,0.7632,-31.3571,0.0013,4.5989,0.6447
16486,16486,NSE_FO|58973,2025-10-27 05:16:03,-0.2292,-29.7627,0.0013,4.517,-0.1967
16487,16487,NSE_FO|58973,2025-10-27 05:16:03,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16488,16488,NSE_FO|58970,2025-10-27 05:16:03,0.7897,-26.9614,0.0013,4.2996,0.6675
16489,16489,NSE_FO|58973,2025-10-27 05:16:04,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16490,16490,NSE_FO|58970,2025-10-27 05:16:04,0.7897,-26.9614,0.0013,4.2996,0.6675
16491,16491,NSE_FO|58973,2025-10-27 05:16:04,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16492,16492,NSE_FO|58970,2025-10-27 05:16:04,0.7897,-26.9614,0.0013,4.2996,0.6675
16493,16493,NSE_FO|58973,2025-10-27 05:16:05,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16494,16494,NSE_FO|58970,2025-10-27 05:16:05,0.7897,-26.9614,0.0013,4.2996,0.6675
16495,16495,NSE_FO|58973,2025-10-27 05:16:06,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16496,16496,NSE_FO|58970,2025-10-27 05:16:06,0.7897,-26.9614,0.0013,4.2996,0.6675
16497,16497,NSE_FO|58973,2025-10-27 05:16:06,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16498,16498,NSE_FO|58970,2025-10-27 05:16:06,0.7897,-26.9614,0.0013,4.2996,0.6675
16499,16499,NSE_FO|58973,2025-10-27 05:16:07,-0.2263,-30.1834,0.0013,4.4852,-0.1942
16500,16500,NSE_FO|58970,2025-10-27 05:16:07,0.7897,-26.9614,0.0013,4.2996,0.6675
16501,16501,NSE_FO|58973,2025-10-27 05:16:09,-0.2281,-30.2013,0.0013,4.5047,-0.1957
16502,16502,NSE_FO|58970,2025-10-27 05:16:09,0.7877,-27.028,0.0013,4.3232,0.6657
16503,16503,NSE_FO|58973,2025-10-27 05:16:09,-0.2281,-30.2013,0.0013,4.5047,-0.1957
16504,16504,NSE_FO|58970,2025-10-27 05:16:09,0.7877,-27.028,0.0013,4.3232,0.6657
16505,16505,NSE_FO|58973,2025-10-27 05:16:09,-0.2281,-30.2013,0.0013,4.5047,-0.1957
16506,16506,NSE_FO|58970,2025-10-27 05:16:09,0.7877,-27.028,0.0013,4.3232,0.6657
16507,16507,NSE_FO|58973,2025-10-27 05:16:10,-0.2281,-30.2013,0.0013,4.5047,-0.1957
16508,16508,NSE_FO|58970,2025-10-27 05:16:10,0.7877,-27.028,0.0013,4.3232,0.6657
16509,16509,NSE_FO|58970,2025-10-27 05:16:11,0.7877,-27.028,0.0013,4.3232,0.6657
16510,16510,NSE_FO|58973,2025-10-27 05:16:11,-0.2281,-30.2013,0.0013,4.5047,-0.1957
16511,16511,NSE_FO|58973,2025-10-27 05:16:12,-0.2281,-30.2013,0.0013,4.5047,-0.1957
16512,16512,NSE_FO|58970,2025-10-27 05:16:12,0.7877,-27.028,0.0013,4.3232,0.6657
16513,16513,NSE_FO|58970,2025-10-27 05:16:12,0.7877,-27.028,0.0013,4.3232,0.6657
16514,16514,NSE_FO|58973,2025-10-27 05:16:12,-0.2319,-29.871,0.0013,4.546,-0.199
16515,16515,NSE_FO|58970,2025-10-27 05:16:12,0.7632,-30.8886,0.0013,4.5983,0.6446
16516,16516,NSE_FO|58973,2025-10-27 05:16:13,-0.2319,-29.871,0.0013,4.546,-0.199
16517,16517,NSE_FO|58973,2025-10-27 05:16:13,-0.2319,-29.871,0.0013,4.546,-0.199
16518,16518,NSE_FO|58970,2025-10-27 05:16:13,0.7632,-30.8886,0.0013,4.5983,0.6446
16519,16519,NSE_FO|58970,2025-10-27 05:16:14,0.7632,-30.8886,0.0013,4.5983,0.6446
16520,16520,NSE_FO|58973,2025-10-27 05:16:14,-0.2319,-29.871,0.0013,4.546,-0.199
16521,16521,NSE_FO|58973,2025-10-27 05:16:15,-0.2319,-29.871,0.0013,4.546,-0.199
16522,16522,NSE_FO|58970,2025-10-27 05:16:15,0.7632,-30.8886,0.0013,4.5983,0.6446
16523,16523,NSE_FO|58973,2025-10-27 05:16:15,-0.2319,-29.871,0.0013,4.546,-0.199
16524,16524,NSE_FO|58970,2025-10-27 05:16:15,0.7632,-30.8886,0.0013,4.5983,0.6446
16525,16525,NSE_FO|58973,2025-10-27 05:16:16,-0.2319,-29.871,0.0013,4.546,-0.199
16526,16526,NSE_FO|58970,2025-10-27 05:16:16,0.7632,-30.8886,0.0013,4.5983,0.6446
16527,16527,NSE_FO|58973,2025-10-27 05:16:16,-0.2319,-29.871,0.0013,4.546,-0.199
16528,16528,NSE_FO|58970,2025-10-27 05:16:16,0.7632,-30.8886,0.0013,4.5983,0.6446
16529,16529,NSE_FO|58973,2025-10-27 05:16:17,-0.2319,-29.871,0.0013,4.546,-0.199
16530,16530,NSE_FO|58970,2025-10-27 05:16:17,0.7632,-30.8886,0.0013,4.5983,0.6446
16531,16531,NSE_FO|58973,2025-10-27 05:16:18,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16532,16532,NSE_FO|58970,2025-10-27 05:16:18,0.7658,-30.3234,0.0013,4.5703,0.6469
16533,16533,NSE_FO|58973,2025-10-27 05:16:18,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16534,16534,NSE_FO|58970,2025-10-27 05:16:18,0.7658,-30.3234,0.0013,4.5703,0.6469
16535,16535,NSE_FO|58973,2025-10-27 05:16:19,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16536,16536,NSE_FO|58970,2025-10-27 05:16:19,0.7658,-30.3234,0.0013,4.5703,0.6469
16537,16537,NSE_FO|58973,2025-10-27 05:16:19,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16538,16538,NSE_FO|58970,2025-10-27 05:16:19,0.7658,-30.3234,0.0013,4.5703,0.6469
16539,16539,NSE_FO|58973,2025-10-27 05:16:21,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16540,16540,NSE_FO|58970,2025-10-27 05:16:21,0.7658,-30.3234,0.0013,4.5703,0.6469
16541,16541,NSE_FO|58973,2025-10-27 05:16:21,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16542,16542,NSE_FO|58970,2025-10-27 05:16:21,0.7658,-30.3234,0.0013,4.5703,0.6469
16543,16543,NSE_FO|58973,2025-10-27 05:16:22,-0.2323,-29.9248,0.0013,4.5496,-0.1993
16544,16544,NSE_FO|58970,2025-10-27 05:16:22,0.7658,-30.3234,0.0013,4.5703,0.6469
16545,16545,NSE_FO|58973,2025-10-27 05:16:22,-0.2306,-29.979,0.0013,4.5312,-0.1978
16546,16546,NSE_FO|58970,2025-10-27 05:16:22,0.7703,-29.8014,0.0013,4.5218,0.6507
16547,16547,NSE_FO|58973,2025-10-27 05:16:24,-0.2306,-29.979,0.0013,4.5312,-0.1978
16548,16548,NSE_FO|58970,2025-10-27 05:16:24,0.7703,-29.8014,0.0013,4.5218,0.6507
16549,16549,NSE_FO|58970,2025-10-27 05:16:24,0.7703,-29.8014,0.0013,4.5218,0.6507
16550,16550,NSE_FO|58973,2025-10-27 05:16:24,-0.2306,-29.979,0.0013,4.5312,-0.1978
16551,16551,NSE_FO|58973,2025-10-27 05:16:24,-0.2306,-29.979,0.0013,4.5312,-0.1978
16552,16552,NSE_FO|58970,2025-10-27 05:16:24,0.7703,-29.8014,0.0013,4.5218,0.6507
16553,16553,NSE_FO|58970,2025-10-27 05:16:25,0.7703,-29.8014,0.0013,4.5218,0.6507
16554,16554,NSE_FO|58973,2025-10-27 05:16:25,-0.2306,-29.979,0.0013,4.5312,-0.1978
16555,16555,NSE_FO|58970,2025-10-27 05:16:25,0.7703,-29.8014,0.0013,4.5218,0.6507
16556,16556,NSE_FO|58973,2025-10-27 05:16:27,-0.2306,-29.979,0.0013,4.5312,-0.1978
16557,16557,NSE_FO|58970,2025-10-27 05:16:27,0.7703,-29.8014,0.0013,4.5218,0.6507
16558,16558,NSE_FO|58970,2025-10-27 05:16:27,0.7703,-29.8014,0.0013,4.5218,0.6507
16559,16559,NSE_FO|58973,2025-10-27 05:16:27,-0.231,-30.068,0.0013,4.5357,-0.1982
16560,16560,NSE_FO|58973,2025-10-27 05:16:27,-0.231,-30.068,0.0013,4.5357,-0.1982
16561,16561,NSE_FO|58970,2025-10-27 05:16:27,0.7724,-29.3573,0.0013,4.4977,0.6525
16562,16562,NSE_FO|58973,2025-10-27 05:16:28,-0.231,-30.068,0.0013,4.5357,-0.1982
16563,16563,NSE_FO|58970,2025-10-27 05:16:28,0.7724,-29.3573,0.0013,4.4977,0.6525
16564,16564,NSE_FO|58970,2025-10-27 05:16:29,0.7724,-29.3573,0.0013,4.4977,0.6525
16565,16565,NSE_FO|58973,2025-10-27 05:16:29,-0.231,-30.068,0.0013,4.5357,-0.1982
16566,16566,NSE_FO|58973,2025-10-27 05:16:29,-0.231,-30.068,0.0013,4.5357,-0.1982
16567,16567,NSE_FO|58970,2025-10-27 05:16:29,0.7724,-29.3573,0.0013,4.4977,0.6525
16568,16568,NSE_FO|58973,2025-10-27 05:16:30,-0.231,-30.068,0.0013,4.5357,-0.1982
16569,16569,NSE_FO|58970,2025-10-27 05:16:30,0.7724,-29.3573,0.0013,4.4977,0.6525
16570,16570,NSE_FO|58973,2025-10-27 05:16:30,-0.231,-30.068,0.0013,4.5357,-0.1982
16571,16571,NSE_FO|58970,2025-10-27 05:16:30,0.7724,-29.3573,0.0013,4.4977,0.6525
16572,16572,NSE_FO|58973,2025-10-27 05:16:30,-0.231,-30.068,0.0013,4.5357,-0.1982
16573,16573,NSE_FO|58970,2025-10-27 05:16:30,0.7724,-29.3573,0.0013,4.4977,0.6525
16574,16574,NSE_FO|58973,2025-10-27 05:16:31,-0.231,-30.068,0.0013,4.5357,-0.1982
16575,16575,NSE_FO|58970,2025-10-27 05:16:31,0.7724,-29.3573,0.0013,4.4977,0.6525
16576,16576,NSE_FO|58973,2025-10-27 05:16:32,-0.2286,-30.24,0.0013,4.5094,-0.1961
16577,16577,NSE_FO|58970,2025-10-27 05:16:32,0.7867,-27.1573,0.0013,4.334,0.6648
16578,16578,NSE_FO|58970,2025-10-27 05:16:32,0.7867,-27.1573,0.0013,4.334,0.6648
16579,16579,NSE_FO|58973,2025-10-27 05:16:33,-0.2286,-30.24,0.0013,4.5094,-0.1961
16580,16580,NSE_FO|58973,2025-10-27 05:16:33,-0.2286,-30.24,0.0013,4.5094,-0.1961
16581,16581,NSE_FO|58970,2025-10-27 05:16:33,0.7867,-27.1573,0.0013,4.334,0.6648
16582,16582,NSE_FO|58973,2025-10-27 05:16:34,-0.2286,-30.24,0.0013,4.5094,-0.1961
16583,16583,NSE_FO|58970,2025-10-27 05:16:34,0.7867,-27.1573,0.0013,4.334,0.6648
16584,16584,NSE_FO|58973,2025-10-27 05:16:34,-0.2286,-30.24,0.0013,4.5094,-0.1961
16585,16585,NSE_FO|58970,2025-10-27 05:16:34,0.7867,-27.1573,0.0013,4.334,0.6648
16586,16586,NSE_FO|58970,2025-10-27 05:16:35,0.7867,-27.1573,0.0013,4.334,0.6648
16587,16587,NSE_FO|58973,2025-10-27 05:16:35,-0.2286,-30.24,0.0013,4.5094,-0.1961
16588,16588,NSE_FO|58970,2025-10-27 05:16:35,0.7867,-27.1573,0.0013,4.334,0.6648
16589,16589,NSE_FO|58973,2025-10-27 05:16:36,-0.2286,-30.24,0.0013,4.5094,-0.1961
16590,16590,NSE_FO|58970,2025-10-27 05:16:36,0.7867,-27.1573,0.0013,4.334,0.6648
16591,16591,NSE_FO|58970,2025-10-27 05:16:37,0.7669,-30.1034,0.0013,4.5582,0.6477
16592,16592,NSE_FO|58973,2025-10-27 05:16:37,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16593,16593,NSE_FO|58973,2025-10-27 05:16:37,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16594,16594,NSE_FO|58970,2025-10-27 05:16:37,0.7669,-30.1034,0.0013,4.5582,0.6477
16595,16595,NSE_FO|58970,2025-10-27 05:16:38,0.7669,-30.1034,0.0013,4.5582,0.6477
16596,16596,NSE_FO|58973,2025-10-27 05:16:39,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16597,16597,NSE_FO|58970,2025-10-27 05:16:39,0.7669,-30.1034,0.0013,4.5582,0.6477
16598,16598,NSE_FO|58973,2025-10-27 05:16:39,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16599,16599,NSE_FO|58970,2025-10-27 05:16:39,0.7669,-30.1034,0.0013,4.5582,0.6477
16600,16600,NSE_FO|58973,2025-10-27 05:16:40,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16601,16601,NSE_FO|58970,2025-10-27 05:16:40,0.7669,-30.1034,0.0013,4.5582,0.6477
16602,16602,NSE_FO|58973,2025-10-27 05:16:40,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16603,16603,NSE_FO|58970,2025-10-27 05:16:40,0.7669,-30.1034,0.0013,4.5582,0.6477
16604,16604,NSE_FO|58973,2025-10-27 05:16:42,-0.2331,-30.1034,0.0013,4.5582,-0.1999
16605,16605,NSE_FO|58970,2025-10-27 05:16:42,0.7669,-30.1034,0.0013,4.5582,0.6477
16606,16606,NSE_FO|58973,2025-10-27 05:16:42,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16607,16607,NSE_FO|58970,2025-10-27 05:16:42,0.7883,-26.5146,0.0013,4.3144,0.6661
16608,16608,NSE_FO|58973,2025-10-27 05:16:42,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16609,16609,NSE_FO|58970,2025-10-27 05:16:42,0.7883,-26.5146,0.0013,4.3144,0.6661
16610,16610,NSE_FO|58973,2025-10-27 05:16:43,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16611,16611,NSE_FO|58970,2025-10-27 05:16:43,0.7883,-26.5146,0.0013,4.3144,0.6661
16612,16612,NSE_FO|58973,2025-10-27 05:16:43,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16613,16613,NSE_FO|58970,2025-10-27 05:16:43,0.7883,-26.5146,0.0013,4.3144,0.6661
16614,16614,NSE_FO|58973,2025-10-27 05:16:45,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16615,16615,NSE_FO|58970,2025-10-27 05:16:45,0.7883,-26.5146,0.0013,4.3144,0.6661
16616,16616,NSE_FO|58973,2025-10-27 05:16:45,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16617,16617,NSE_FO|58970,2025-10-27 05:16:45,0.7883,-26.5146,0.0013,4.3144,0.6661
16618,16618,NSE_FO|58973,2025-10-27 05:16:45,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16619,16619,NSE_FO|58970,2025-10-27 05:16:45,0.7883,-26.5146,0.0013,4.3144,0.6661
16620,16620,NSE_FO|58973,2025-10-27 05:16:46,-0.2313,-30.4443,0.0013,4.5395,-0.1985
16621,16621,NSE_FO|58970,2025-10-27 05:16:46,0.7883,-26.5146,0.0013,4.3144,0.6661
16622,16622,NSE_FO|58970,2025-10-27 05:16:47,0.7695,-29.572,0.0013,4.5298,0.6498
16623,16623,NSE_FO|58973,2025-10-27 05:16:47,-0.2333,-30.1483,0.0013,4.5602,-0.2001
16624,16624,NSE_FO|58973,2025-10-27 05:16:48,-0.2333,-30.1483,0.0013,4.5602,-0.2001
16625,16625,NSE_FO|58970,2025-10-27 05:16:48,0.7695,-29.572,0.0013,4.5298,0.6498
16626,16626,NSE_FO|58970,2025-10-27 05:16:48,0.7695,-29.572,0.0013,4.5298,0.6498
16627,16627,NSE_FO|58973,2025-10-27 05:16:48,-0.2333,-30.1483,0.0013,4.5602,-0.2001
16628,16628,NSE_FO|58970,2025-10-27 05:16:48,0.7695,-29.572,0.0013,4.5298,0.6498
16629,16629,NSE_FO|58973,2025-10-27 05:16:49,-0.2333,-30.1483,0.0013,4.5602,-0.2001
16630,16630,NSE_FO|58970,2025-10-27 05:16:49,0.7695,-29.572,0.0013,4.5298,0.6498
16631,16631,NSE_FO|58970,2025-10-27 05:16:50,0.7695,-29.572,0.0013,4.5298,0.6498
16632,16632,NSE_FO|58973,2025-10-27 05:16:50,-0.2333,-30.1483,0.0013,4.5602,-0.2001
16633,16633,NSE_FO|58973,2025-10-27 05:16:51,-0.2333,-30.1483,0.0013,4.5602,-0.2001
16634,16634,NSE_FO|58970,2025-10-27 05:16:51,0.7695,-29.572,0.0013,4.5298,0.6498
16635,16635,NSE_FO|58973,2025-10-27 05:16:51,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16636,16636,NSE_FO|58970,2025-10-27 05:16:51,0.7631,-30.9006,0.0013,4.5983,0.6443
16637,16637,NSE_FO|58973,2025-10-27 05:16:52,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16638,16638,NSE_FO|58970,2025-10-27 05:16:52,0.7631,-30.9006,0.0013,4.5983,0.6443
16639,16639,NSE_FO|58973,2025-10-27 05:16:52,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16640,16640,NSE_FO|58970,2025-10-27 05:16:52,0.7631,-30.9006,0.0013,4.5983,0.6443
16641,16641,NSE_FO|58973,2025-10-27 05:16:53,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16642,16642,NSE_FO|58970,2025-10-27 05:16:53,0.7631,-30.9006,0.0013,4.5983,0.6443
16643,16643,NSE_FO|58973,2025-10-27 05:16:54,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16644,16644,NSE_FO|58970,2025-10-27 05:16:54,0.7631,-30.9006,0.0013,4.5983,0.6443
16645,16645,NSE_FO|58973,2025-10-27 05:16:54,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16646,16646,NSE_FO|58973,2025-10-27 05:16:55,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16647,16647,NSE_FO|58970,2025-10-27 05:16:55,0.7631,-30.9006,0.0013,4.5983,0.6443
16648,16648,NSE_FO|58973,2025-10-27 05:16:55,-0.2318,-29.8385,0.0013,4.5437,-0.1988
16649,16649,NSE_FO|58970,2025-10-27 05:16:55,0.7631,-30.9006,0.0013,4.5983,0.6443
16650,16650,NSE_FO|58970,2025-10-27 05:16:56,0.7615,-31.3151,0.0013,4.616,0.6429
16651,16651,NSE_FO|58973,2025-10-27 05:16:57,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16652,16652,NSE_FO|58970,2025-10-27 05:16:57,0.7615,-31.3151,0.0013,4.616,0.6429
16653,16653,NSE_FO|58973,2025-10-27 05:16:57,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16654,16654,NSE_FO|58970,2025-10-27 05:16:57,0.7615,-31.3151,0.0013,4.616,0.6429
16655,16655,NSE_FO|58970,2025-10-27 05:16:58,0.7615,-31.3151,0.0013,4.616,0.6429
16656,16656,NSE_FO|58973,2025-10-27 05:16:58,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16657,16657,NSE_FO|58973,2025-10-27 05:16:58,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16658,16658,NSE_FO|58970,2025-10-27 05:16:58,0.7615,-31.3151,0.0013,4.616,0.6429
16659,16659,NSE_FO|58973,2025-10-27 05:17:00,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16660,16660,NSE_FO|58970,2025-10-27 05:17:00,0.7615,-31.3151,0.0013,4.616,0.6429
16661,16661,NSE_FO|58973,2025-10-27 05:17:00,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16662,16662,NSE_FO|58973,2025-10-27 05:17:00,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16663,16663,NSE_FO|58970,2025-10-27 05:17:00,0.7615,-31.3151,0.0013,4.616,0.6429
16664,16664,NSE_FO|58973,2025-10-27 05:17:00,-0.2314,-29.8111,0.0013,4.5394,-0.1984
16665,16665,NSE_FO|58970,2025-10-27 05:17:00,0.7615,-31.3151,0.0013,4.616,0.6429
16666,16666,NSE_FO|58970,2025-10-27 05:17:01,0.7705,-30.3679,0.0013,4.5186,0.6506
16667,16667,NSE_FO|58973,2025-10-27 05:17:01,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16668,16668,NSE_FO|58973,2025-10-27 05:17:01,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16669,16669,NSE_FO|58970,2025-10-27 05:17:01,0.7705,-30.3679,0.0013,4.5186,0.6506
16670,16670,NSE_FO|58973,2025-10-27 05:17:03,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16671,16671,NSE_FO|58970,2025-10-27 05:17:03,0.7705,-30.3679,0.0013,4.5186,0.6506
16672,16672,NSE_FO|58970,2025-10-27 05:17:03,0.7705,-30.3679,0.0013,4.5186,0.6506
16673,16673,NSE_FO|58973,2025-10-27 05:17:03,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16674,16674,NSE_FO|58973,2025-10-27 05:17:03,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16675,16675,NSE_FO|58970,2025-10-27 05:17:03,0.7705,-30.3679,0.0013,4.5186,0.6506
16676,16676,NSE_FO|58973,2025-10-27 05:17:04,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16677,16677,NSE_FO|58970,2025-10-27 05:17:04,0.7705,-30.3679,0.0013,4.5186,0.6506
16678,16678,NSE_FO|58973,2025-10-27 05:17:05,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16679,16679,NSE_FO|58970,2025-10-27 05:17:05,0.7705,-30.3679,0.0013,4.5186,0.6506
16680,16680,NSE_FO|58973,2025-10-27 05:17:06,-0.2252,-29.4782,0.0013,4.4711,-0.1931
16681,16681,NSE_FO|58970,2025-10-27 05:17:06,0.7705,-30.3679,0.0013,4.5186,0.6506
16682,16682,NSE_FO|58973,2025-10-27 05:17:06,-0.228,-30.0571,0.0013,4.5021,-0.1955
16683,16683,NSE_FO|58970,2025-10-27 05:17:06,0.7757,-29.3002,0.0013,4.4611,0.655
16684,16684,NSE_FO|58973,2025-10-27 05:17:06,-0.228,-30.0571,0.0013,4.5021,-0.1955
16685,16685,NSE_FO|58970,2025-10-27 05:17:06,0.7757,-29.3002,0.0013,4.4611,0.655
16686,16686,NSE_FO|58973,2025-10-27 05:17:07,-0.228,-30.0571,0.0013,4.5021,-0.1955
16687,16687,NSE_FO|58970,2025-10-27 05:17:07,0.7757,-29.3002,0.0013,4.4611,0.655
16688,16688,NSE_FO|58973,2025-10-27 05:17:08,-0.228,-30.0571,0.0013,4.5021,-0.1955
16689,16689,NSE_FO|58970,2025-10-27 05:17:08,0.7757,-29.3002,0.0013,4.4611,0.655
16690,16690,NSE_FO|58973,2025-10-27 05:17:09,-0.228,-30.0571,0.0013,4.5021,-0.1955
16691,16691,NSE_FO|58970,2025-10-27 05:17:09,0.7757,-29.3002,0.0013,4.4611,0.655
16692,16692,NSE_FO|58973,2025-10-27 05:17:09,-0.228,-30.0571,0.0013,4.5021,-0.1955
16693,16693,NSE_FO|58970,2025-10-27 05:17:09,0.7757,-29.3002,0.0013,4.4611,0.655
16694,16694,NSE_FO|58973,2025-10-27 05:17:10,-0.228,-30.0571,0.0013,4.5021,-0.1955
16695,16695,NSE_FO|58973,2025-10-27 05:17:11,-0.2273,-29.924,0.0013,4.4948,-0.195
16696,16696,NSE_FO|58970,2025-10-27 05:17:11,0.781,-28.2284,0.0013,4.4003,0.6596
16697,16697,NSE_FO|58973,2025-10-27 05:17:12,-0.2273,-29.924,0.0013,4.4948,-0.195
16698,16698,NSE_FO|58970,2025-10-27 05:17:12,0.781,-28.2284,0.0013,4.4003,0.6596
16699,16699,NSE_FO|58973,2025-10-27 05:17:13,-0.2273,-29.924,0.0013,4.4948,-0.195
16700,16700,NSE_FO|58970,2025-10-27 05:17:13,0.781,-28.2284,0.0013,4.4003,0.6596
16701,16701,NSE_FO|58973,2025-10-27 05:17:13,-0.2273,-29.924,0.0013,4.4948,-0.195
16702,16702,NSE_FO|58970,2025-10-27 05:17:13,0.781,-28.2284,0.0013,4.4003,0.6596
16703,16703,NSE_FO|58973,2025-10-27 05:17:14,-0.2273,-29.924,0.0013,4.4948,-0.195
16704,16704,NSE_FO|58970,2025-10-27 05:17:14,0.781,-28.2284,0.0013,4.4003,0.6596
16705,16705,NSE_FO|58973,2025-10-27 05:17:15,-0.2273,-29.924,0.0013,4.4948,-0.195
16706,16706,NSE_FO|58970,2025-10-27 05:17:15,0.781,-28.2284,0.0013,4.4003,0.6596
16707,16707,NSE_FO|58973,2025-10-27 05:17:16,-0.2273,-29.924,0.0013,4.4948,-0.195
16708,16708,NSE_FO|58973,2025-10-27 05:17:16,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16709,16709,NSE_FO|58970,2025-10-27 05:17:16,0.7801,-28.4077,0.0013,4.4105,0.6588
16710,16710,NSE_FO|58973,2025-10-27 05:17:16,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16711,16711,NSE_FO|58970,2025-10-27 05:17:16,0.7801,-28.4077,0.0013,4.4105,0.6588
16712,16712,NSE_FO|58970,2025-10-27 05:17:17,0.7801,-28.4077,0.0013,4.4105,0.6588
16713,16713,NSE_FO|58973,2025-10-27 05:17:18,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16714,16714,NSE_FO|58970,2025-10-27 05:17:18,0.7801,-28.4077,0.0013,4.4105,0.6588
16715,16715,NSE_FO|58973,2025-10-27 05:17:18,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16716,16716,NSE_FO|58970,2025-10-27 05:17:19,0.7801,-28.4077,0.0013,4.4105,0.6588
16717,16717,NSE_FO|58973,2025-10-27 05:17:19,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16718,16718,NSE_FO|58970,2025-10-27 05:17:19,0.7801,-28.4077,0.0013,4.4105,0.6588
16719,16719,NSE_FO|58973,2025-10-27 05:17:19,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16720,16720,NSE_FO|58970,2025-10-27 05:17:19,0.7801,-28.4077,0.0013,4.4105,0.6588
16721,16721,NSE_FO|58973,2025-10-27 05:17:21,-0.2269,-29.8353,0.0013,4.4899,-0.1946
16722,16722,NSE_FO|58970,2025-10-27 05:17:21,0.7801,-28.4077,0.0013,4.4105,0.6588
16723,16723,NSE_FO|58970,2025-10-27 05:17:21,0.7801,-28.4077,0.0013,4.4105,0.6588
16724,16724,NSE_FO|58973,2025-10-27 05:17:21,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16725,16725,NSE_FO|58973,2025-10-27 05:17:21,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16726,16726,NSE_FO|58970,2025-10-27 05:17:21,0.7665,-30.4908,0.0013,4.562,0.647
16727,16727,NSE_FO|58970,2025-10-27 05:17:22,0.7665,-30.4908,0.0013,4.562,0.647
16728,16728,NSE_FO|58973,2025-10-27 05:17:22,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16729,16729,NSE_FO|58970,2025-10-27 05:17:22,0.7665,-30.4908,0.0013,4.562,0.647
16730,16730,NSE_FO|58973,2025-10-27 05:17:24,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16731,16731,NSE_FO|58970,2025-10-27 05:17:24,0.7665,-30.4908,0.0013,4.562,0.647
16732,16732,NSE_FO|58970,2025-10-27 05:17:24,0.7665,-30.4908,0.0013,4.562,0.647
16733,16733,NSE_FO|58973,2025-10-27 05:17:24,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16734,16734,NSE_FO|58973,2025-10-27 05:17:24,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16735,16735,NSE_FO|58970,2025-10-27 05:17:25,0.7665,-30.4908,0.0013,4.562,0.647
16736,16736,NSE_FO|58973,2025-10-27 05:17:25,-0.2299,-29.7369,0.0013,4.5226,-0.1971
16737,16737,NSE_FO|58970,2025-10-27 05:17:25,0.7665,-30.4908,0.0013,4.562,0.647
16738,16738,NSE_FO|58973,2025-10-27 05:17:26,-0.2306,-29.8445,0.0013,4.53,-0.1977
16739,16739,NSE_FO|58970,2025-10-27 05:17:26,0.7679,-30.1551,0.0013,4.5463,0.6482
16740,16740,NSE_FO|58973,2025-10-27 05:17:27,-0.2306,-29.8445,0.0013,4.53,-0.1977
16741,16741,NSE_FO|58970,2025-10-27 05:17:27,0.7679,-30.1551,0.0013,4.5463,0.6482
16742,16742,NSE_FO|58973,2025-10-27 05:17:27,-0.2306,-29.8445,0.0013,4.53,-0.1977
16743,16743,NSE_FO|58970,2025-10-27 05:17:27,0.7679,-30.1551,0.0013,4.5463,0.6482
16744,16744,NSE_FO|58973,2025-10-27 05:17:28,-0.2306,-29.8445,0.0013,4.53,-0.1977
16745,16745,NSE_FO|58970,2025-10-27 05:17:28,0.7679,-30.1551,0.0013,4.5463,0.6482
16746,16746,NSE_FO|58973,2025-10-27 05:17:28,-0.2306,-29.8445,0.0013,4.53,-0.1977
16747,16747,NSE_FO|58973,2025-10-27 05:17:29,-0.2306,-29.8445,0.0013,4.53,-0.1977
16748,16748,NSE_FO|58970,2025-10-27 05:17:29,0.7679,-30.1551,0.0013,4.5463,0.6482
16749,16749,NSE_FO|58973,2025-10-27 05:17:30,-0.2306,-29.8445,0.0013,4.53,-0.1977
16750,16750,NSE_FO|58970,2025-10-27 05:17:30,0.7679,-30.1551,0.0013,4.5463,0.6482
16751,16751,NSE_FO|58973,2025-10-27 05:17:30,-0.2306,-29.8445,0.0013,4.53,-0.1977
16752,16752,NSE_FO|58970,2025-10-27 05:17:30,0.7679,-30.1551,0.0013,4.5463,0.6482
16753,16753,NSE_FO|58973,2025-10-27 05:17:30,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16754,16754,NSE_FO|58970,2025-10-27 05:17:30,0.7671,-30.3327,0.0013,4.5553,0.6475
16755,16755,NSE_FO|58973,2025-10-27 05:17:31,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16756,16756,NSE_FO|58970,2025-10-27 05:17:31,0.7671,-30.3327,0.0013,4.5553,0.6475
16757,16757,NSE_FO|58973,2025-10-27 05:17:32,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16758,16758,NSE_FO|58970,2025-10-27 05:17:32,0.7671,-30.3327,0.0013,4.5553,0.6475
16759,16759,NSE_FO|58973,2025-10-27 05:17:33,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16760,16760,NSE_FO|58970,2025-10-27 05:17:33,0.7671,-30.3327,0.0013,4.5553,0.6475
16761,16761,NSE_FO|58973,2025-10-27 05:17:34,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16762,16762,NSE_FO|58970,2025-10-27 05:17:34,0.7671,-30.3327,0.0013,4.5553,0.6475
16763,16763,NSE_FO|58970,2025-10-27 05:17:34,0.7671,-30.3327,0.0013,4.5553,0.6475
16764,16764,NSE_FO|58973,2025-10-27 05:17:34,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16765,16765,NSE_FO|58973,2025-10-27 05:17:34,-0.2299,-29.7117,0.0013,4.5227,-0.1971
16766,16766,NSE_FO|58970,2025-10-27 05:17:34,0.7671,-30.3327,0.0013,4.5553,0.6475
16767,16767,NSE_FO|58970,2025-10-27 05:17:35,0.7671,-30.3327,0.0013,4.5553,0.6475
16768,16768,NSE_FO|58973,2025-10-27 05:17:36,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16769,16769,NSE_FO|58970,2025-10-27 05:17:36,0.7688,-29.9783,0.0013,4.5367,0.6489
16770,16770,NSE_FO|58973,2025-10-27 05:17:36,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16771,16771,NSE_FO|58970,2025-10-27 05:17:36,0.7688,-29.9783,0.0013,4.5367,0.6489
16772,16772,NSE_FO|58973,2025-10-27 05:17:37,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16773,16773,NSE_FO|58970,2025-10-27 05:17:37,0.7688,-29.9783,0.0013,4.5367,0.6489
16774,16774,NSE_FO|58973,2025-10-27 05:17:37,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16775,16775,NSE_FO|58970,2025-10-27 05:17:37,0.7688,-29.9783,0.0013,4.5367,0.6489
16776,16776,NSE_FO|58973,2025-10-27 05:17:39,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16777,16777,NSE_FO|58970,2025-10-27 05:17:39,0.7688,-29.9783,0.0013,4.5367,0.6489
16778,16778,NSE_FO|58973,2025-10-27 05:17:39,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16779,16779,NSE_FO|58970,2025-10-27 05:17:39,0.7688,-29.9783,0.0013,4.5367,0.6489
16780,16780,NSE_FO|58973,2025-10-27 05:17:40,-0.2306,-29.8452,0.0013,4.5296,-0.1977
16781,16781,NSE_FO|58970,2025-10-27 05:17:40,0.7688,-29.9783,0.0013,4.5367,0.6489
16782,16782,NSE_FO|58973,2025-10-27 05:17:40,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16783,16783,NSE_FO|58970,2025-10-27 05:17:40,0.7675,-30.2447,0.0013,4.5504,0.6478
16784,16784,NSE_FO|58973,2025-10-27 05:17:40,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16785,16785,NSE_FO|58970,2025-10-27 05:17:40,0.7675,-30.2447,0.0013,4.5504,0.6478
16786,16786,NSE_FO|58973,2025-10-27 05:17:42,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16787,16787,NSE_FO|58970,2025-10-27 05:17:42,0.7675,-30.2447,0.0013,4.5504,0.6478
16788,16788,NSE_FO|58973,2025-10-27 05:17:42,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16789,16789,NSE_FO|58970,2025-10-27 05:17:42,0.7675,-30.2447,0.0013,4.5504,0.6478
16790,16790,NSE_FO|58973,2025-10-27 05:17:43,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16791,16791,NSE_FO|58970,2025-10-27 05:17:43,0.7675,-30.2447,0.0013,4.5504,0.6478
16792,16792,NSE_FO|58973,2025-10-27 05:17:43,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16793,16793,NSE_FO|58970,2025-10-27 05:17:43,0.7675,-30.2447,0.0013,4.5504,0.6478
16794,16794,NSE_FO|58973,2025-10-27 05:17:45,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16795,16795,NSE_FO|58970,2025-10-27 05:17:45,0.7675,-30.2447,0.0013,4.5504,0.6478
16796,16796,NSE_FO|58973,2025-10-27 05:17:45,-0.2299,-29.7123,0.0013,4.5224,-0.1971
16797,16797,NSE_FO|58970,2025-10-27 05:17:45,0.7675,-30.2447,0.0013,4.5504,0.6478
16798,16798,NSE_FO|58973,2025-10-27 05:17:46,-0.227,-29.7337,0.0013,4.4906,-0.1946
16799,16799,NSE_FO|58970,2025-10-27 05:17:46,0.7809,-28.127,0.0013,4.4005,0.6593
16800,16800,NSE_FO|58973,2025-10-27 05:17:46,-0.227,-29.7337,0.0013,4.4906,-0.1946
16801,16801,NSE_FO|58970,2025-10-27 05:17:46,0.7809,-28.127,0.0013,4.4005,0.6593
16802,16802,NSE_FO|58973,2025-10-27 05:17:47,-0.227,-29.7337,0.0013,4.4906,-0.1946
16803,16803,NSE_FO|58970,2025-10-27 05:17:47,0.7809,-28.127,0.0013,4.4005,0.6593
16804,16804,NSE_FO|58973,2025-10-27 05:17:48,-0.227,-29.7337,0.0013,4.4906,-0.1946
16805,16805,NSE_FO|58970,2025-10-27 05:17:48,0.7809,-28.127,0.0013,4.4005,0.6593
16806,16806,NSE_FO|58973,2025-10-27 05:17:48,-0.227,-29.7337,0.0013,4.4906,-0.1946
16807,16807,NSE_FO|58970,2025-10-27 05:17:48,0.7809,-28.127,0.0013,4.4005,0.6593
16808,16808,NSE_FO|58973,2025-10-27 05:17:49,-0.227,-29.7337,0.0013,4.4906,-0.1946
16809,16809,NSE_FO|58970,2025-10-27 05:17:49,0.7809,-28.127,0.0013,4.4005,0.6593
16810,16810,NSE_FO|58973,2025-10-27 05:17:49,-0.227,-29.7337,0.0013,4.4906,-0.1946
16811,16811,NSE_FO|58970,2025-10-27 05:17:49,0.7809,-28.127,0.0013,4.4005,0.6593
16812,16812,NSE_FO|58970,2025-10-27 05:17:50,0.7809,-28.127,0.0013,4.4005,0.6593
16813,16813,NSE_FO|58973,2025-10-27 05:17:50,-0.2286,-29.4463,0.0013,4.5077,-0.196
16814,16814,NSE_FO|58973,2025-10-27 05:17:51,-0.2286,-29.4463,0.0013,4.5077,-0.196
16815,16815,NSE_FO|58970,2025-10-27 05:17:51,0.7629,-31.219,0.0013,4.5994,0.6438
16816,16816,NSE_FO|58970,2025-10-27 05:17:51,0.7629,-31.219,0.0013,4.5994,0.6438
16817,16817,NSE_FO|58973,2025-10-27 05:17:52,-0.2286,-29.4463,0.0013,4.5077,-0.196
16818,16818,NSE_FO|58970,2025-10-27 05:17:52,0.7629,-31.219,0.0013,4.5994,0.6438
16819,16819,NSE_FO|58973,2025-10-27 05:17:52,-0.2286,-29.4463,0.0013,4.5077,-0.196
16820,16820,NSE_FO|58973,2025-10-27 05:17:52,-0.2286,-29.4463,0.0013,4.5077,-0.196
16821,16821,NSE_FO|58970,2025-10-27 05:17:52,0.7629,-31.219,0.0013,4.5994,0.6438
16822,16822,NSE_FO|58970,2025-10-27 05:17:53,0.7629,-31.219,0.0013,4.5994,0.6438
16823,16823,NSE_FO|58973,2025-10-27 05:17:53,-0.2286,-29.4463,0.0013,4.5077,-0.196
16824,16824,NSE_FO|58973,2025-10-27 05:17:54,-0.2286,-29.4463,0.0013,4.5077,-0.196
16825,16825,NSE_FO|58970,2025-10-27 05:17:54,0.7629,-31.219,0.0013,4.5994,0.6438
16826,16826,NSE_FO|58973,2025-10-27 05:17:55,-0.2286,-29.4463,0.0013,4.5077,-0.196
16827,16827,NSE_FO|58970,2025-10-27 05:17:55,0.7629,-31.219,0.0013,4.5994,0.6438
16828,16828,NSE_FO|58970,2025-10-27 05:17:55,0.7629,-31.219,0.0013,4.5994,0.6438
16829,16829,NSE_FO|58973,2025-10-27 05:17:55,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16830,16830,NSE_FO|58973,2025-10-27 05:17:55,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16831,16831,NSE_FO|58970,2025-10-27 05:17:55,0.782,-28.2773,0.0013,4.3886,0.6601
16832,16832,NSE_FO|58970,2025-10-27 05:17:56,0.782,-28.2773,0.0013,4.3886,0.6601
16833,16833,NSE_FO|58973,2025-10-27 05:17:57,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16834,16834,NSE_FO|58970,2025-10-27 05:17:57,0.782,-28.2773,0.0013,4.3886,0.6601
16835,16835,NSE_FO|58973,2025-10-27 05:17:58,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16836,16836,NSE_FO|58970,2025-10-27 05:17:58,0.782,-28.2773,0.0013,4.3886,0.6601
16837,16837,NSE_FO|58970,2025-10-27 05:17:58,0.782,-28.2773,0.0013,4.3886,0.6601
16838,16838,NSE_FO|58973,2025-10-27 05:17:58,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16839,16839,NSE_FO|58973,2025-10-27 05:17:58,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16840,16840,NSE_FO|58970,2025-10-27 05:17:58,0.782,-28.2773,0.0013,4.3886,0.6601
16841,16841,NSE_FO|58973,2025-10-27 05:18:00,-0.2251,-29.7071,0.0013,4.4689,-0.1929
16842,16842,NSE_FO|58970,2025-10-27 05:18:00,0.782,-28.2773,0.0013,4.3886,0.6601
16843,16843,NSE_FO|58973,2025-10-27 05:18:00,-0.2242,-29.529,0.0013,4.459,-0.1922
16844,16844,NSE_FO|58970,2025-10-27 05:18:00,0.7784,-28.9933,0.0013,4.4293,0.657
16845,16845,NSE_FO|58973,2025-10-27 05:18:00,-0.2242,-29.529,0.0013,4.459,-0.1922
16846,16846,NSE_FO|58970,2025-10-27 05:18:00,0.7784,-28.9933,0.0013,4.4293,0.657
16847,16847,NSE_FO|58973,2025-10-27 05:18:00,-0.2242,-29.529,0.0013,4.459,-0.1922
16848,16848,NSE_FO|58970,2025-10-27 05:18:00,0.7784,-28.9933,0.0013,4.4293,0.657
16849,16849,NSE_FO|58970,2025-10-27 05:18:01,0.7784,-28.9933,0.0013,4.4293,0.657
16850,16850,NSE_FO|58973,2025-10-27 05:18:01,-0.2242,-29.529,0.0013,4.459,-0.1922
16851,16851,NSE_FO|58973,2025-10-27 05:18:01,-0.2242,-29.529,0.0013,4.459,-0.1922
16852,16852,NSE_FO|58970,2025-10-27 05:18:01,0.7784,-28.9933,0.0013,4.4293,0.657
16853,16853,NSE_FO|58973,2025-10-27 05:18:03,-0.2242,-29.529,0.0013,4.459,-0.1922
16854,16854,NSE_FO|58970,2025-10-27 05:18:03,0.7784,-28.9933,0.0013,4.4293,0.657
16855,16855,NSE_FO|58970,2025-10-27 05:18:03,0.7784,-28.9933,0.0013,4.4293,0.657
16856,16856,NSE_FO|58973,2025-10-27 05:18:03,-0.2242,-29.529,0.0013,4.459,-0.1922
16857,16857,NSE_FO|58973,2025-10-27 05:18:04,-0.2242,-29.529,0.0013,4.459,-0.1922
16858,16858,NSE_FO|58970,2025-10-27 05:18:04,0.7784,-28.9933,0.0013,4.4293,0.657
16859,16859,NSE_FO|58970,2025-10-27 05:18:04,0.7784,-28.9933,0.0013,4.4293,0.657
16860,16860,NSE_FO|58973,2025-10-27 05:18:04,-0.2242,-29.529,0.0013,4.459,-0.1922
16861,16861,NSE_FO|58970,2025-10-27 05:18:04,0.7784,-28.9933,0.0013,4.4293,0.657
16862,16862,NSE_FO|58973,2025-10-27 05:18:06,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16863,16863,NSE_FO|58970,2025-10-27 05:18:06,0.7681,-30.757,0.0013,4.5436,0.6481
16864,16864,NSE_FO|58970,2025-10-27 05:18:06,0.7681,-30.757,0.0013,4.5436,0.6481
16865,16865,NSE_FO|58973,2025-10-27 05:18:06,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16866,16866,NSE_FO|58973,2025-10-27 05:18:07,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16867,16867,NSE_FO|58970,2025-10-27 05:18:07,0.7681,-30.757,0.0013,4.5436,0.6481
16868,16868,NSE_FO|58973,2025-10-27 05:18:07,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16869,16869,NSE_FO|58970,2025-10-27 05:18:07,0.7681,-30.757,0.0013,4.5436,0.6481
16870,16870,NSE_FO|58973,2025-10-27 05:18:08,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16871,16871,NSE_FO|58970,2025-10-27 05:18:08,0.7681,-30.757,0.0013,4.5436,0.6481
16872,16872,NSE_FO|58973,2025-10-27 05:18:09,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16873,16873,NSE_FO|58970,2025-10-27 05:18:09,0.7681,-30.757,0.0013,4.5436,0.6481
16874,16874,NSE_FO|58973,2025-10-27 05:18:09,-0.2257,-29.4678,0.0013,4.4754,-0.1934
16875,16875,NSE_FO|58970,2025-10-27 05:18:09,0.7681,-30.757,0.0013,4.5436,0.6481
16876,16876,NSE_FO|58973,2025-10-27 05:18:10,-0.2253,-29.379,0.0013,4.4704,-0.1931
16877,16877,NSE_FO|58970,2025-10-27 05:18:10,0.7684,-30.713,0.0013,4.5411,0.6483
16878,16878,NSE_FO|58973,2025-10-27 05:18:10,-0.2253,-29.379,0.0013,4.4704,-0.1931
16879,16879,NSE_FO|58970,2025-10-27 05:18:10,0.7684,-30.713,0.0013,4.5411,0.6483
16880,16880,NSE_FO|58973,2025-10-27 05:18:11,-0.2253,-29.379,0.0013,4.4704,-0.1931
16881,16881,NSE_FO|58970,2025-10-27 05:18:11,0.7684,-30.713,0.0013,4.5411,0.6483
16882,16882,NSE_FO|58973,2025-10-27 05:18:12,-0.2253,-29.379,0.0013,4.4704,-0.1931
16883,16883,NSE_FO|58970,2025-10-27 05:18:12,0.7684,-30.713,0.0013,4.5411,0.6483
16884,16884,NSE_FO|58973,2025-10-27 05:18:13,-0.2253,-29.379,0.0013,4.4704,-0.1931
16885,16885,NSE_FO|58970,2025-10-27 05:18:13,0.7684,-30.713,0.0013,4.5411,0.6483
16886,16886,NSE_FO|58973,2025-10-27 05:18:13,-0.2253,-29.379,0.0013,4.4704,-0.1931
16887,16887,NSE_FO|58970,2025-10-27 05:18:13,0.7684,-30.713,0.0013,4.5411,0.6483
16888,16888,NSE_FO|58973,2025-10-27 05:18:14,-0.2253,-29.379,0.0013,4.4704,-0.1931
16889,16889,NSE_FO|58970,2025-10-27 05:18:14,0.7684,-30.713,0.0013,4.5411,0.6483
16890,16890,NSE_FO|58973,2025-10-27 05:18:15,-0.227,-29.7356,0.0013,4.4896,-0.1945
16891,16891,NSE_FO|58970,2025-10-27 05:18:15,0.7717,-30.0026,0.0013,4.5038,0.6512
16892,16892,NSE_FO|58973,2025-10-27 05:18:16,-0.227,-29.7356,0.0013,4.4896,-0.1945
16893,16893,NSE_FO|58970,2025-10-27 05:18:16,0.7717,-30.0026,0.0013,4.5038,0.6512
16894,16894,NSE_FO|58973,2025-10-27 05:18:16,-0.227,-29.7356,0.0013,4.4896,-0.1945
16895,16895,NSE_FO|58970,2025-10-27 05:18:16,0.7717,-30.0026,0.0013,4.5038,0.6512
16896,16896,NSE_FO|58973,2025-10-27 05:18:16,-0.227,-29.7356,0.0013,4.4896,-0.1945
16897,16897,NSE_FO|58970,2025-10-27 05:18:16,0.7717,-30.0026,0.0013,4.5038,0.6512
16898,16898,NSE_FO|58973,2025-10-27 05:18:17,-0.227,-29.7356,0.0013,4.4896,-0.1945
16899,16899,NSE_FO|58970,2025-10-27 05:18:17,0.7717,-30.0026,0.0013,4.5038,0.6512
16900,16900,NSE_FO|58973,2025-10-27 05:18:18,-0.227,-29.7356,0.0013,4.4896,-0.1945
16901,16901,NSE_FO|58970,2025-10-27 05:18:18,0.7717,-30.0026,0.0013,4.5038,0.6512
16902,16902,NSE_FO|58973,2025-10-27 05:18:19,-0.227,-29.7356,0.0013,4.4896,-0.1945
16903,16903,NSE_FO|58970,2025-10-27 05:18:19,0.7717,-30.0026,0.0013,4.5038,0.6512
16904,16904,NSE_FO|58973,2025-10-27 05:18:19,-0.227,-29.7356,0.0013,4.4896,-0.1945
16905,16905,NSE_FO|58970,2025-10-27 05:18:19,0.7717,-30.0026,0.0013,4.5038,0.6512
16906,16906,NSE_FO|58973,2025-10-27 05:18:19,-0.2263,-29.6024,0.0013,4.4822,-0.194
16907,16907,NSE_FO|58970,2025-10-27 05:18:19,0.7717,-30.0029,0.0013,4.5037,0.6511
16908,16908,NSE_FO|58973,2025-10-27 05:18:21,-0.2263,-29.6024,0.0013,4.4822,-0.194
16909,16909,NSE_FO|58970,2025-10-27 05:18:21,0.7717,-30.0029,0.0013,4.5037,0.6511
16910,16910,NSE_FO|58973,2025-10-27 05:18:22,-0.2263,-29.6024,0.0013,4.4822,-0.194
16911,16911,NSE_FO|58970,2025-10-27 05:18:22,0.7717,-30.0029,0.0013,4.5037,0.6511
16912,16912,NSE_FO|58973,2025-10-27 05:18:22,-0.2263,-29.6024,0.0013,4.4822,-0.194
16913,16913,NSE_FO|58970,2025-10-27 05:18:22,0.7717,-30.0029,0.0013,4.5037,0.6511
16914,16914,NSE_FO|58973,2025-10-27 05:18:22,-0.2263,-29.6024,0.0013,4.4822,-0.194
16915,16915,NSE_FO|58970,2025-10-27 05:18:22,0.7717,-30.0029,0.0013,4.5037,0.6511
16916,16916,NSE_FO|58973,2025-10-27 05:18:24,-0.2263,-29.6024,0.0013,4.4822,-0.194
16917,16917,NSE_FO|58970,2025-10-27 05:18:24,0.7717,-30.0029,0.0013,4.5037,0.6511
16918,16918,NSE_FO|58973,2025-10-27 05:18:24,-0.2263,-29.6024,0.0013,4.4822,-0.194
16919,16919,NSE_FO|58970,2025-10-27 05:18:24,0.7717,-30.0029,0.0013,4.5037,0.6511
16920,16920,NSE_FO|58973,2025-10-27 05:18:25,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16921,16921,NSE_FO|58970,2025-10-27 05:18:25,0.7771,-29.2369,0.0013,4.4438,0.6557
16922,16922,NSE_FO|58973,2025-10-27 05:18:25,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16923,16923,NSE_FO|58970,2025-10-27 05:18:25,0.7771,-29.2369,0.0013,4.4438,0.6557
16924,16924,NSE_FO|58973,2025-10-27 05:18:25,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16925,16925,NSE_FO|58970,2025-10-27 05:18:25,0.7771,-29.2369,0.0013,4.4438,0.6557
16926,16926,NSE_FO|58973,2025-10-27 05:18:27,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16927,16927,NSE_FO|58970,2025-10-27 05:18:27,0.7771,-29.2369,0.0013,4.4438,0.6557
16928,16928,NSE_FO|58973,2025-10-27 05:18:27,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16929,16929,NSE_FO|58970,2025-10-27 05:18:27,0.7771,-29.2369,0.0013,4.4438,0.6557
16930,16930,NSE_FO|58973,2025-10-27 05:18:28,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16931,16931,NSE_FO|58970,2025-10-27 05:18:28,0.7771,-29.2369,0.0013,4.4438,0.6557
16932,16932,NSE_FO|58973,2025-10-27 05:18:28,-0.2251,-29.6831,0.0013,4.4683,-0.1929
16933,16933,NSE_FO|58970,2025-10-27 05:18:28,0.7771,-29.2369,0.0013,4.4438,0.6557
16934,16934,NSE_FO|58970,2025-10-27 05:18:29,0.7771,-29.2369,0.0013,4.4438,0.6557
16935,16935,NSE_FO|58973,2025-10-27 05:18:30,-0.2279,-29.689,0.0013,4.4992,-0.1953
16936,16936,NSE_FO|58970,2025-10-27 05:18:30,0.7674,-30.6661,0.0013,4.5505,0.6474
16937,16937,NSE_FO|58973,2025-10-27 05:18:30,-0.2279,-29.689,0.0013,4.4992,-0.1953
16938,16938,NSE_FO|58970,2025-10-27 05:18:30,0.7674,-30.6661,0.0013,4.5505,0.6474
16939,16939,NSE_FO|58973,2025-10-27 05:18:30,-0.2279,-29.689,0.0013,4.4992,-0.1953
16940,16940,NSE_FO|58970,2025-10-27 05:18:30,0.7674,-30.6661,0.0013,4.5505,0.6474
16941,16941,NSE_FO|58973,2025-10-27 05:18:31,-0.2279,-29.689,0.0013,4.4992,-0.1953
16942,16942,NSE_FO|58970,2025-10-27 05:18:31,0.7674,-30.6661,0.0013,4.5505,0.6474
16943,16943,NSE_FO|58973,2025-10-27 05:18:31,-0.2279,-29.689,0.0013,4.4992,-0.1953
16944,16944,NSE_FO|58970,2025-10-27 05:18:31,0.7674,-30.6661,0.0013,4.5505,0.6474
16945,16945,NSE_FO|58973,2025-10-27 05:18:32,-0.2279,-29.689,0.0013,4.4992,-0.1953
16946,16946,NSE_FO|58970,2025-10-27 05:18:32,0.7674,-30.6661,0.0013,4.5505,0.6474
16947,16947,NSE_FO|58973,2025-10-27 05:18:33,-0.2279,-29.689,0.0013,4.4992,-0.1953
16948,16948,NSE_FO|58970,2025-10-27 05:18:33,0.7674,-30.6661,0.0013,4.5505,0.6474
16949,16949,NSE_FO|58973,2025-10-27 05:18:33,-0.2279,-29.689,0.0013,4.4992,-0.1953
16950,16950,NSE_FO|58970,2025-10-27 05:18:33,0.7674,-30.6661,0.0013,4.5505,0.6474
16951,16951,NSE_FO|58973,2025-10-27 05:18:34,-0.2279,-29.689,0.0013,4.4992,-0.1953
16952,16952,NSE_FO|58970,2025-10-27 05:18:34,0.7674,-30.6661,0.0013,4.5505,0.6474
16953,16953,NSE_FO|58973,2025-10-27 05:18:34,-0.2264,-29.4646,0.0013,4.4824,-0.194
16954,16954,NSE_FO|58970,2025-10-27 05:18:34,0.7664,-30.975,0.0013,4.5615,0.6465
16955,16955,NSE_FO|58973,2025-10-27 05:18:35,-0.2264,-29.4646,0.0013,4.4824,-0.194
16956,16956,NSE_FO|58970,2025-10-27 05:18:35,0.7664,-30.975,0.0013,4.5615,0.6465
16957,16957,NSE_FO|58973,2025-10-27 05:18:36,-0.2264,-29.4646,0.0013,4.4824,-0.194
16958,16958,NSE_FO|58970,2025-10-27 05:18:36,0.7664,-30.975,0.0013,4.5615,0.6465
16959,16959,NSE_FO|58973,2025-10-27 05:18:37,-0.2264,-29.4646,0.0013,4.4824,-0.194
16960,16960,NSE_FO|58970,2025-10-27 05:18:37,0.7664,-30.975,0.0013,4.5615,0.6465
16961,16961,NSE_FO|58973,2025-10-27 05:18:37,-0.2264,-29.4646,0.0013,4.4824,-0.194
16962,16962,NSE_FO|58970,2025-10-27 05:18:37,0.7664,-30.975,0.0013,4.5615,0.6465
16963,16963,NSE_FO|58973,2025-10-27 05:18:38,-0.2264,-29.4646,0.0013,4.4824,-0.194
16964,16964,NSE_FO|58970,2025-10-27 05:18:38,0.7664,-30.975,0.0013,4.5615,0.6465
16965,16965,NSE_FO|58973,2025-10-27 05:18:39,-0.2264,-29.4646,0.0013,4.4824,-0.194
16966,16966,NSE_FO|58970,2025-10-27 05:18:39,0.7664,-30.975,0.0013,4.5615,0.6465
16967,16967,NSE_FO|58973,2025-10-27 05:18:40,-0.2264,-29.4646,0.0013,4.4824,-0.194
16968,16968,NSE_FO|58970,2025-10-27 05:18:40,0.7676,-30.7704,0.0013,4.5483,0.6475
16969,16969,NSE_FO|58973,2025-10-27 05:18:40,-0.2264,-29.4646,0.0013,4.4824,-0.194
16970,16970,NSE_FO|58970,2025-10-27 05:18:40,0.7676,-30.7704,0.0013,4.5483,0.6475
16971,16971,NSE_FO|58973,2025-10-27 05:18:40,-0.2264,-29.4646,0.0013,4.4824,-0.194
16972,16972,NSE_FO|58970,2025-10-27 05:18:40,0.7676,-30.7704,0.0013,4.5483,0.6475
16973,16973,NSE_FO|58973,2025-10-27 05:18:41,-0.2264,-29.4646,0.0013,4.4824,-0.194
16974,16974,NSE_FO|58970,2025-10-27 05:18:41,0.7676,-30.7704,0.0013,4.5483,0.6475
16975,16975,NSE_FO|58973,2025-10-27 05:18:42,-0.2264,-29.4646,0.0013,4.4824,-0.194
16976,16976,NSE_FO|58970,2025-10-27 05:18:42,0.7676,-30.7704,0.0013,4.5483,0.6475
16977,16977,NSE_FO|58973,2025-10-27 05:18:43,-0.2264,-29.4646,0.0013,4.4824,-0.194
16978,16978,NSE_FO|58970,2025-10-27 05:18:43,0.7676,-30.7704,0.0013,4.5483,0.6475
16979,16979,NSE_FO|58973,2025-10-27 05:18:43,-0.2264,-29.4646,0.0013,4.4824,-0.194
16980,16980,NSE_FO|58970,2025-10-27 05:18:43,0.7676,-30.7704,0.0013,4.5483,0.6475
16981,16981,NSE_FO|58973,2025-10-27 05:18:43,-0.2264,-29.4646,0.0013,4.4824,-0.194
16982,16982,NSE_FO|58970,2025-10-27 05:18:43,0.7676,-30.7704,0.0013,4.5483,0.6475
16983,16983,NSE_FO|58973,2025-10-27 05:18:45,-0.2245,-29.6116,0.0013,4.461,-0.1923
16984,16984,NSE_FO|58970,2025-10-27 05:18:45,0.7766,-29.3885,0.0013,4.4488,0.6552
16985,16985,NSE_FO|58973,2025-10-27 05:18:46,-0.2245,-29.6116,0.0013,4.461,-0.1923
16986,16986,NSE_FO|58970,2025-10-27 05:18:46,0.7766,-29.3885,0.0013,4.4488,0.6552
16987,16987,NSE_FO|58973,2025-10-27 05:18:46,-0.2245,-29.6116,0.0013,4.461,-0.1923
16988,16988,NSE_FO|58970,2025-10-27 05:18:46,0.7766,-29.3885,0.0013,4.4488,0.6552
16989,16989,NSE_FO|58973,2025-10-27 05:18:47,-0.2245,-29.6116,0.0013,4.461,-0.1923
16990,16990,NSE_FO|58970,2025-10-27 05:18:47,0.7766,-29.3885,0.0013,4.4488,0.6552
16991,16991,NSE_FO|58973,2025-10-27 05:18:48,-0.2245,-29.6116,0.0013,4.461,-0.1923
16992,16992,NSE_FO|58970,2025-10-27 05:18:48,0.7766,-29.3885,0.0013,4.4488,0.6552
16993,16993,NSE_FO|58973,2025-10-27 05:18:48,-0.2245,-29.6116,0.0013,4.461,-0.1923
16994,16994,NSE_FO|58970,2025-10-27 05:18:48,0.7766,-29.3885,0.0013,4.4488,0.6552
16995,16995,NSE_FO|58973,2025-10-27 05:18:49,-0.2245,-29.6116,0.0013,4.461,-0.1923
16996,16996,NSE_FO|58970,2025-10-27 05:18:49,0.7766,-29.3885,0.0013,4.4488,0.6552
16997,16997,NSE_FO|58973,2025-10-27 05:18:49,-0.226,-29.4375,0.0013,4.4776,-0.1936
16998,16998,NSE_FO|58970,2025-10-27 05:18:49,0.7658,-31.1699,0.0013,4.5681,0.6458
16999,16999,NSE_FO|58973,2025-10-27 05:18:50,-0.226,-29.4375,0.0013,4.4776,-0.1936
17000,17000,NSE_FO|58970,2025-10-27 05:18:50,0.7658,-31.1699,0.0013,4.5681,0.6458
17001,17001,NSE_FO|58973,2025-10-27 05:18:51,-0.226,-29.4375,0.0013,4.4776,-0.1936
17002,17002,NSE_FO|58970,2025-10-27 05:18:51,0.7658,-31.1699,0.0013,4.5681,0.6458
17003,17003,NSE_FO|58973,2025-10-27 05:18:51,-0.226,-29.4375,0.0013,4.4776,-0.1936
17004,17004,NSE_FO|58970,2025-10-27 05:18:51,0.7658,-31.1699,0.0013,4.5681,0.6458
17005,17005,NSE_FO|58973,2025-10-27 05:18:52,-0.226,-29.4375,0.0013,4.4776,-0.1936
17006,17006,NSE_FO|58970,2025-10-27 05:18:52,0.7658,-31.1699,0.0013,4.5681,0.6458
17007,17007,NSE_FO|58973,2025-10-27 05:18:53,-0.226,-29.4375,0.0013,4.4776,-0.1936
17008,17008,NSE_FO|58970,2025-10-27 05:18:53,0.7658,-31.1699,0.0013,4.5681,0.6458
17009,17009,NSE_FO|58973,2025-10-27 05:18:54,-0.226,-29.4375,0.0013,4.4776,-0.1936
17010,17010,NSE_FO|58970,2025-10-27 05:18:54,0.7658,-31.1699,0.0013,4.5681,0.6458
17011,17011,NSE_FO|58973,2025-10-27 05:18:54,-0.2269,-29.616,0.0013,4.4871,-0.1943
17012,17012,NSE_FO|58970,2025-10-27 05:18:54,0.7681,-30.6827,0.0013,4.5433,0.6478
17013,17013,NSE_FO|58973,2025-10-27 05:18:55,-0.2269,-29.616,0.0013,4.4871,-0.1943
17014,17014,NSE_FO|58970,2025-10-27 05:18:55,0.7681,-30.6827,0.0013,4.5433,0.6478
17015,17015,NSE_FO|58973,2025-10-27 05:18:56,-0.2269,-29.616,0.0013,4.4871,-0.1943
17016,17016,NSE_FO|58970,2025-10-27 05:18:56,0.7681,-30.6827,0.0013,4.5433,0.6478
17017,17017,NSE_FO|58973,2025-10-27 05:18:56,-0.2269,-29.616,0.0013,4.4871,-0.1943
17018,17018,NSE_FO|58970,2025-10-27 05:18:56,0.7681,-30.6827,0.0013,4.5433,0.6478
17019,17019,NSE_FO|58973,2025-10-27 05:18:57,-0.2269,-29.616,0.0013,4.4871,-0.1943
17020,17020,NSE_FO|58970,2025-10-27 05:18:57,0.7681,-30.6827,0.0013,4.5433,0.6478
17021,17021,NSE_FO|58973,2025-10-27 05:18:58,-0.2269,-29.616,0.0013,4.4871,-0.1943
17022,17022,NSE_FO|58970,2025-10-27 05:18:58,0.7681,-30.6827,0.0013,4.5433,0.6478
17023,17023,NSE_FO|58973,2025-10-27 05:18:59,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17024,17024,NSE_FO|58970,2025-10-27 05:18:59,0.7812,-28.3988,0.0013,4.396,0.659
17025,17025,NSE_FO|58973,2025-10-27 05:18:59,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17026,17026,NSE_FO|58970,2025-10-27 05:18:59,0.7812,-28.3988,0.0013,4.396,0.659
17027,17027,NSE_FO|58973,2025-10-27 05:19:00,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17028,17028,NSE_FO|58970,2025-10-27 05:19:00,0.7812,-28.3988,0.0013,4.396,0.659
17029,17029,NSE_FO|58973,2025-10-27 05:19:00,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17030,17030,NSE_FO|58970,2025-10-27 05:19:00,0.7812,-28.3988,0.0013,4.396,0.659
17031,17031,NSE_FO|58973,2025-10-27 05:19:01,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17032,17032,NSE_FO|58970,2025-10-27 05:19:01,0.7812,-28.3988,0.0013,4.396,0.659
17033,17033,NSE_FO|58973,2025-10-27 05:19:01,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17034,17034,NSE_FO|58970,2025-10-27 05:19:01,0.7812,-28.3988,0.0013,4.396,0.659
17035,17035,NSE_FO|58973,2025-10-27 05:19:02,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17036,17036,NSE_FO|58970,2025-10-27 05:19:02,0.7812,-28.3988,0.0013,4.396,0.659
17037,17037,NSE_FO|58973,2025-10-27 05:19:03,-0.2258,-29.8283,0.0013,4.4758,-0.1935
17038,17038,NSE_FO|58970,2025-10-27 05:19:03,0.7812,-28.3988,0.0013,4.396,0.659
17039,17039,NSE_FO|58973,2025-10-27 05:19:04,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17040,17040,NSE_FO|58970,2025-10-27 05:19:04,0.7831,-27.8056,0.0013,4.3731,0.6607
17041,17041,NSE_FO|58973,2025-10-27 05:19:04,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17042,17042,NSE_FO|58970,2025-10-27 05:19:04,0.7831,-27.8056,0.0013,4.3731,0.6607
17043,17043,NSE_FO|58973,2025-10-27 05:19:04,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17044,17044,NSE_FO|58970,2025-10-27 05:19:04,0.7831,-27.8056,0.0013,4.3731,0.6607
17045,17045,NSE_FO|58973,2025-10-27 05:19:06,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17046,17046,NSE_FO|58970,2025-10-27 05:19:06,0.7831,-27.8056,0.0013,4.3731,0.6607
17047,17047,NSE_FO|58973,2025-10-27 05:19:06,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17048,17048,NSE_FO|58970,2025-10-27 05:19:06,0.7831,-27.8056,0.0013,4.3731,0.6607
17049,17049,NSE_FO|58973,2025-10-27 05:19:07,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17050,17050,NSE_FO|58970,2025-10-27 05:19:07,0.7831,-27.8056,0.0013,4.3731,0.6607
17051,17051,NSE_FO|58973,2025-10-27 05:19:08,-0.2283,-30.1279,0.0013,4.5033,-0.1956
17052,17052,NSE_FO|58970,2025-10-27 05:19:08,0.7831,-27.8056,0.0013,4.3731,0.6607
17053,17053,NSE_FO|58973,2025-10-27 05:19:09,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17054,17054,NSE_FO|58970,2025-10-27 05:19:09,0.7861,-27.145,0.0013,4.3387,0.6632
17055,17055,NSE_FO|58973,2025-10-27 05:19:09,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17056,17056,NSE_FO|58970,2025-10-27 05:19:09,0.7861,-27.145,0.0013,4.3387,0.6632
17057,17057,NSE_FO|58973,2025-10-27 05:19:10,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17058,17058,NSE_FO|58970,2025-10-27 05:19:10,0.7861,-27.145,0.0013,4.3387,0.6632
17059,17059,NSE_FO|58973,2025-10-27 05:19:10,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17060,17060,NSE_FO|58970,2025-10-27 05:19:10,0.7861,-27.145,0.0013,4.3387,0.6632
17061,17061,NSE_FO|58973,2025-10-27 05:19:11,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17062,17062,NSE_FO|58970,2025-10-27 05:19:11,0.7861,-27.145,0.0013,4.3387,0.6632
17063,17063,NSE_FO|58973,2025-10-27 05:19:12,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17064,17064,NSE_FO|58970,2025-10-27 05:19:12,0.7861,-27.145,0.0013,4.3387,0.6632
17065,17065,NSE_FO|58973,2025-10-27 05:19:13,-0.2295,-30.2729,0.0013,4.5161,-0.1966
17066,17066,NSE_FO|58970,2025-10-27 05:19:13,0.7861,-27.145,0.0013,4.3387,0.6632
17067,17067,NSE_FO|58973,2025-10-27 05:19:14,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17068,17068,NSE_FO|58970,2025-10-27 05:19:14,0.778,-28.4104,0.0013,4.4322,0.6562
17069,17069,NSE_FO|58973,2025-10-27 05:19:14,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17070,17070,NSE_FO|58970,2025-10-27 05:19:14,0.778,-28.4104,0.0013,4.4322,0.6562
17071,17071,NSE_FO|58973,2025-10-27 05:19:15,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17072,17072,NSE_FO|58970,2025-10-27 05:19:15,0.778,-28.4104,0.0013,4.4322,0.6562
17073,17073,NSE_FO|58973,2025-10-27 05:19:16,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17074,17074,NSE_FO|58970,2025-10-27 05:19:16,0.778,-28.4104,0.0013,4.4322,0.6562
17075,17075,NSE_FO|58973,2025-10-27 05:19:16,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17076,17076,NSE_FO|58970,2025-10-27 05:19:16,0.778,-28.4104,0.0013,4.4322,0.6562
17077,17077,NSE_FO|58973,2025-10-27 05:19:17,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17078,17078,NSE_FO|58970,2025-10-27 05:19:17,0.778,-28.4104,0.0013,4.4322,0.6562
17079,17079,NSE_FO|58973,2025-10-27 05:19:17,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17080,17080,NSE_FO|58970,2025-10-27 05:19:17,0.778,-28.4104,0.0013,4.4322,0.6562
17081,17081,NSE_FO|58973,2025-10-27 05:19:18,-0.2301,-30.0588,0.0013,4.5227,-0.1971
17082,17082,NSE_FO|58970,2025-10-27 05:19:18,0.778,-28.4104,0.0013,4.4322,0.6562
17083,17083,NSE_FO|58973,2025-10-27 05:19:19,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17084,17084,NSE_FO|58970,2025-10-27 05:19:19,0.7689,-29.9242,0.0013,4.5327,0.6484
17085,17085,NSE_FO|58970,2025-10-27 05:19:19,0.7689,-29.9242,0.0013,4.5327,0.6484
17086,17086,NSE_FO|58973,2025-10-27 05:19:19,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17087,17087,NSE_FO|58973,2025-10-27 05:19:19,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17088,17088,NSE_FO|58970,2025-10-27 05:19:19,0.7689,-29.9242,0.0013,4.5327,0.6484
17089,17089,NSE_FO|58973,2025-10-27 05:19:21,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17090,17090,NSE_FO|58970,2025-10-27 05:19:21,0.7689,-29.9242,0.0013,4.5327,0.6484
17091,17091,NSE_FO|58973,2025-10-27 05:19:21,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17092,17092,NSE_FO|58970,2025-10-27 05:19:21,0.7689,-29.9242,0.0013,4.5327,0.6484
17093,17093,NSE_FO|58973,2025-10-27 05:19:22,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17094,17094,NSE_FO|58970,2025-10-27 05:19:22,0.7689,-29.9242,0.0013,4.5327,0.6484
17095,17095,NSE_FO|58973,2025-10-27 05:19:22,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17096,17096,NSE_FO|58970,2025-10-27 05:19:22,0.7689,-29.9242,0.0013,4.5327,0.6484
17097,17097,NSE_FO|58973,2025-10-27 05:19:23,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17098,17098,NSE_FO|58970,2025-10-27 05:19:23,0.7689,-29.9242,0.0013,4.5327,0.6484
17099,17099,NSE_FO|58973,2025-10-27 05:19:24,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17100,17100,NSE_FO|58970,2025-10-27 05:19:24,0.7689,-29.9242,0.0013,4.5327,0.6484
17101,17101,NSE_FO|58970,2025-10-27 05:19:24,0.7689,-29.9242,0.0013,4.5327,0.6484
17102,17102,NSE_FO|58973,2025-10-27 05:19:24,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17103,17103,NSE_FO|58973,2025-10-27 05:19:25,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17104,17104,NSE_FO|58970,2025-10-27 05:19:25,0.7689,-29.9242,0.0013,4.5327,0.6484
17105,17105,NSE_FO|58973,2025-10-27 05:19:26,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17106,17106,NSE_FO|58973,2025-10-27 05:19:26,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17107,17107,NSE_FO|58970,2025-10-27 05:19:26,0.7689,-29.9242,0.0013,4.5327,0.6484
17108,17108,NSE_FO|58970,2025-10-27 05:19:26,0.7689,-29.9242,0.0013,4.5327,0.6484
17109,17109,NSE_FO|58973,2025-10-27 05:19:27,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17110,17110,NSE_FO|58970,2025-10-27 05:19:27,0.7689,-29.9242,0.0013,4.5327,0.6484
17111,17111,NSE_FO|58973,2025-10-27 05:19:27,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17112,17112,NSE_FO|58970,2025-10-27 05:19:27,0.7689,-29.9242,0.0013,4.5327,0.6484
17113,17113,NSE_FO|58973,2025-10-27 05:19:28,-0.2311,-29.9242,0.0013,4.5327,-0.1979
17114,17114,NSE_FO|58970,2025-10-27 05:19:28,0.7689,-29.9242,0.0013,4.5327,0.6484
17115,17115,NSE_FO|58973,2025-10-27 05:19:29,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17116,17116,NSE_FO|58970,2025-10-27 05:19:29,0.7793,-28.2558,0.0013,4.4163,0.6573
17117,17117,NSE_FO|58970,2025-10-27 05:19:29,0.7793,-28.2558,0.0013,4.4163,0.6573
17118,17118,NSE_FO|58973,2025-10-27 05:19:29,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17119,17119,NSE_FO|58973,2025-10-27 05:19:30,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17120,17120,NSE_FO|58970,2025-10-27 05:19:30,0.7793,-28.2558,0.0013,4.4163,0.6573
17121,17121,NSE_FO|58973,2025-10-27 05:19:30,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17122,17122,NSE_FO|58970,2025-10-27 05:19:30,0.7793,-28.2558,0.0013,4.4163,0.6573
17123,17123,NSE_FO|58973,2025-10-27 05:19:31,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17124,17124,NSE_FO|58970,2025-10-27 05:19:31,0.7793,-28.2558,0.0013,4.4163,0.6573
17125,17125,NSE_FO|58973,2025-10-27 05:19:31,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17126,17126,NSE_FO|58973,2025-10-27 05:19:32,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17127,17127,NSE_FO|58970,2025-10-27 05:19:32,0.7793,-28.2558,0.0013,4.4163,0.6573
17128,17128,NSE_FO|58973,2025-10-27 05:19:32,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17129,17129,NSE_FO|58970,2025-10-27 05:19:32,0.7793,-28.2558,0.0013,4.4163,0.6573
17130,17130,NSE_FO|58973,2025-10-27 05:19:33,-0.2299,-30.1282,0.0013,4.5195,-0.1968
17131,17131,NSE_FO|58970,2025-10-27 05:19:33,0.7793,-28.2558,0.0013,4.4163,0.6573
17132,17132,NSE_FO|58973,2025-10-27 05:19:34,-0.2289,-29.9415,0.0013,4.5085,-0.196
17133,17133,NSE_FO|58970,2025-10-27 05:19:34,0.7755,-29.0507,0.0013,4.4602,0.6539
17134,17134,NSE_FO|58973,2025-10-27 05:19:34,-0.2289,-29.9415,0.0013,4.5085,-0.196
17135,17135,NSE_FO|58970,2025-10-27 05:19:34,0.7755,-29.0507,0.0013,4.4602,0.6539
17136,17136,NSE_FO|58973,2025-10-27 05:19:35,-0.2289,-29.9415,0.0013,4.5085,-0.196
17137,17137,NSE_FO|58970,2025-10-27 05:19:35,0.7755,-29.0507,0.0013,4.4602,0.6539
17138,17138,NSE_FO|58973,2025-10-27 05:19:36,-0.2289,-29.9415,0.0013,4.5085,-0.196
17139,17139,NSE_FO|58970,2025-10-27 05:19:36,0.7755,-29.0507,0.0013,4.4602,0.6539
17140,17140,NSE_FO|58973,2025-10-27 05:19:36,-0.2289,-29.9415,0.0013,4.5085,-0.196
17141,17141,NSE_FO|58970,2025-10-27 05:19:36,0.7755,-29.0507,0.0013,4.4602,0.6539
17142,17142,NSE_FO|58973,2025-10-27 05:19:37,-0.2289,-29.9415,0.0013,4.5085,-0.196
17143,17143,NSE_FO|58970,2025-10-27 05:19:37,0.7755,-29.0507,0.0013,4.4602,0.6539
17144,17144,NSE_FO|58973,2025-10-27 05:19:37,-0.2289,-29.9415,0.0013,4.5085,-0.196
17145,17145,NSE_FO|58970,2025-10-27 05:19:37,0.7755,-29.0507,0.0013,4.4602,0.6539
17146,17146,NSE_FO|58973,2025-10-27 05:19:38,-0.2289,-29.9415,0.0013,4.5085,-0.196
17147,17147,NSE_FO|58970,2025-10-27 05:19:38,0.7755,-29.0507,0.0013,4.4602,0.6539
17148,17148,NSE_FO|58973,2025-10-27 05:19:39,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17149,17149,NSE_FO|58970,2025-10-27 05:19:39,0.7679,-29.9385,0.0013,4.5428,0.6474
17150,17150,NSE_FO|58970,2025-10-27 05:19:39,0.7679,-29.9385,0.0013,4.5428,0.6474
17151,17151,NSE_FO|58973,2025-10-27 05:19:39,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17152,17152,NSE_FO|58973,2025-10-27 05:19:40,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17153,17153,NSE_FO|58970,2025-10-27 05:19:40,0.7679,-29.9385,0.0013,4.5428,0.6474
17154,17154,NSE_FO|58973,2025-10-27 05:19:41,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17155,17155,NSE_FO|58970,2025-10-27 05:19:41,0.7679,-29.9385,0.0013,4.5428,0.6474
17156,17156,NSE_FO|58973,2025-10-27 05:19:42,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17157,17157,NSE_FO|58970,2025-10-27 05:19:42,0.7679,-29.9385,0.0013,4.5428,0.6474
17158,17158,NSE_FO|58973,2025-10-27 05:19:42,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17159,17159,NSE_FO|58970,2025-10-27 05:19:42,0.7679,-29.9385,0.0013,4.5428,0.6474
17160,17160,NSE_FO|58973,2025-10-27 05:19:43,-0.2321,-29.9385,0.0013,4.5428,-0.1987
17161,17161,NSE_FO|58970,2025-10-27 05:19:43,0.7679,-29.9385,0.0013,4.5428,0.6474
17162,17162,NSE_FO|58973,2025-10-27 05:19:44,-0.232,-30.3125,0.0013,4.5421,-0.1986
17163,17163,NSE_FO|58970,2025-10-27 05:19:44,0.7831,-27.2792,0.0013,4.3721,0.6604
17164,17164,NSE_FO|58973,2025-10-27 05:19:44,-0.232,-30.3125,0.0013,4.5421,-0.1986
17165,17165,NSE_FO|58970,2025-10-27 05:19:44,0.7831,-27.2792,0.0013,4.3721,0.6604
17166,17166,NSE_FO|58973,2025-10-27 05:19:45,-0.232,-30.3125,0.0013,4.5421,-0.1986
17167,17167,NSE_FO|58970,2025-10-27 05:19:45,0.7831,-27.2792,0.0013,4.3721,0.6604
17168,17168,NSE_FO|58973,2025-10-27 05:19:45,-0.232,-30.3125,0.0013,4.5421,-0.1986
17169,17169,NSE_FO|58970,2025-10-27 05:19:45,0.7831,-27.2792,0.0013,4.3721,0.6604
17170,17170,NSE_FO|58973,2025-10-27 05:19:46,-0.232,-30.3125,0.0013,4.5421,-0.1986
17171,17171,NSE_FO|58970,2025-10-27 05:19:46,0.7831,-27.2792,0.0013,4.3721,0.6604
17172,17172,NSE_FO|58973,2025-10-27 05:19:47,-0.232,-30.3125,0.0013,4.5421,-0.1986
17173,17173,NSE_FO|58970,2025-10-27 05:19:47,0.7831,-27.2792,0.0013,4.3721,0.6604
17174,17174,NSE_FO|58973,2025-10-27 05:19:47,-0.232,-30.3125,0.0013,4.5421,-0.1986
17175,17175,NSE_FO|58970,2025-10-27 05:19:47,0.7831,-27.2792,0.0013,4.3721,0.6604
17176,17176,NSE_FO|58973,2025-10-27 05:19:48,-0.232,-30.3125,0.0013,4.5421,-0.1986
17177,17177,NSE_FO|58970,2025-10-27 05:19:48,0.7831,-27.2792,0.0013,4.3721,0.6604
17178,17178,NSE_FO|58973,2025-10-27 05:19:49,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17179,17179,NSE_FO|58970,2025-10-27 05:19:49,0.7762,-28.2575,0.0013,4.4512,0.6545
17180,17180,NSE_FO|58970,2025-10-27 05:19:49,0.7762,-28.2575,0.0013,4.4512,0.6545
17181,17181,NSE_FO|58973,2025-10-27 05:19:49,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17182,17182,NSE_FO|58973,2025-10-27 05:19:50,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17183,17183,NSE_FO|58970,2025-10-27 05:19:50,0.7762,-28.2575,0.0013,4.4512,0.6545
17184,17184,NSE_FO|58970,2025-10-27 05:19:50,0.7762,-28.2575,0.0013,4.4512,0.6545
17185,17185,NSE_FO|58973,2025-10-27 05:19:51,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17186,17186,NSE_FO|58970,2025-10-27 05:19:51,0.7762,-28.2575,0.0013,4.4512,0.6545
17187,17187,NSE_FO|58973,2025-10-27 05:19:52,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17188,17188,NSE_FO|58970,2025-10-27 05:19:52,0.7762,-28.2575,0.0013,4.4512,0.6545
17189,17189,NSE_FO|58970,2025-10-27 05:19:52,0.7762,-28.2575,0.0013,4.4512,0.6545
17190,17190,NSE_FO|58973,2025-10-27 05:19:52,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17191,17191,NSE_FO|58973,2025-10-27 05:19:53,-0.2335,-30.2145,0.0013,4.5577,-0.1999
17192,17192,NSE_FO|58970,2025-10-27 05:19:53,0.7762,-28.2575,0.0013,4.4512,0.6545
17193,17193,NSE_FO|58973,2025-10-27 05:19:54,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17194,17194,NSE_FO|58970,2025-10-27 05:19:54,0.7751,-28.4808,0.0013,4.4637,0.6535
17195,17195,NSE_FO|58973,2025-10-27 05:19:54,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17196,17196,NSE_FO|58970,2025-10-27 05:19:54,0.7751,-28.4808,0.0013,4.4637,0.6535
17197,17197,NSE_FO|58973,2025-10-27 05:19:55,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17198,17198,NSE_FO|58970,2025-10-27 05:19:55,0.7751,-28.4808,0.0013,4.4637,0.6535
17199,17199,NSE_FO|58973,2025-10-27 05:19:55,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17200,17200,NSE_FO|58970,2025-10-27 05:19:55,0.7751,-28.4808,0.0013,4.4637,0.6535
17201,17201,NSE_FO|58973,2025-10-27 05:19:56,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17202,17202,NSE_FO|58970,2025-10-27 05:19:56,0.7751,-28.4808,0.0013,4.4637,0.6535
17203,17203,NSE_FO|58973,2025-10-27 05:19:57,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17204,17204,NSE_FO|58970,2025-10-27 05:19:57,0.7751,-28.4808,0.0013,4.4637,0.6535
17205,17205,NSE_FO|58970,2025-10-27 05:19:57,0.7751,-28.4808,0.0013,4.4637,0.6535
17206,17206,NSE_FO|58973,2025-10-27 05:19:57,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17207,17207,NSE_FO|58973,2025-10-27 05:19:58,-0.2335,-30.2148,0.0013,4.5576,-0.1999
17208,17208,NSE_FO|58970,2025-10-27 05:19:58,0.7751,-28.4808,0.0013,4.4637,0.6535
17209,17209,NSE_FO|58970,2025-10-27 05:19:58,0.7856,-26.7958,0.0013,4.3429,0.6625
17210,17210,NSE_FO|58973,2025-10-27 05:19:59,-0.2321,-30.3227,0.0013,4.543,-0.1987
17211,17211,NSE_FO|58970,2025-10-27 05:19:59,0.7856,-26.7958,0.0013,4.3429,0.6625
17212,17212,NSE_FO|58973,2025-10-27 05:20:00,-0.2321,-30.3227,0.0013,4.543,-0.1987
17213,17213,NSE_FO|58970,2025-10-27 05:20:00,0.7856,-26.7958,0.0013,4.3429,0.6625
17214,17214,NSE_FO|58973,2025-10-27 05:20:00,-0.2321,-30.3227,0.0013,4.543,-0.1987
17215,17215,NSE_FO|58970,2025-10-27 05:20:00,0.7856,-26.7958,0.0013,4.3429,0.6625
17216,17216,NSE_FO|58973,2025-10-27 05:20:00,-0.2321,-30.3227,0.0013,4.543,-0.1987
17217,17217,NSE_FO|58970,2025-10-27 05:20:00,0.7856,-26.7958,0.0013,4.3429,0.6625
17218,17218,NSE_FO|58973,2025-10-27 05:20:01,-0.2321,-30.3227,0.0013,4.543,-0.1987
17219,17219,NSE_FO|58970,2025-10-27 05:20:01,0.7856,-26.7958,0.0013,4.3429,0.6625
17220,17220,NSE_FO|58973,2025-10-27 05:20:02,-0.2321,-30.3227,0.0013,4.543,-0.1987
17221,17221,NSE_FO|58970,2025-10-27 05:20:02,0.7856,-26.7958,0.0013,4.3429,0.6625
17222,17222,NSE_FO|58973,2025-10-27 05:20:02,-0.2321,-30.3227,0.0013,4.543,-0.1987
17223,17223,NSE_FO|58970,2025-10-27 05:20:02,0.7856,-26.7958,0.0013,4.3429,0.6625
17224,17224,NSE_FO|58973,2025-10-27 05:20:03,-0.2321,-30.3227,0.0013,4.543,-0.1987
17225,17225,NSE_FO|58970,2025-10-27 05:20:03,0.7856,-26.7958,0.0013,4.3429,0.6625
17226,17226,NSE_FO|58973,2025-10-27 05:20:03,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17227,17227,NSE_FO|58970,2025-10-27 05:20:03,0.762,-30.4752,0.0013,4.6053,0.6422
17228,17228,NSE_FO|58973,2025-10-27 05:20:04,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17229,17229,NSE_FO|58970,2025-10-27 05:20:04,0.762,-30.4752,0.0013,4.6053,0.6422
17230,17230,NSE_FO|58973,2025-10-27 05:20:05,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17231,17231,NSE_FO|58970,2025-10-27 05:20:05,0.762,-30.4752,0.0013,4.6053,0.6422
17232,17232,NSE_FO|58973,2025-10-27 05:20:05,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17233,17233,NSE_FO|58970,2025-10-27 05:20:05,0.762,-30.4752,0.0013,4.6053,0.6422
17234,17234,NSE_FO|58973,2025-10-27 05:20:06,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17235,17235,NSE_FO|58970,2025-10-27 05:20:06,0.762,-30.4752,0.0013,4.6053,0.6422
17236,17236,NSE_FO|58973,2025-10-27 05:20:07,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17237,17237,NSE_FO|58970,2025-10-27 05:20:07,0.762,-30.4752,0.0013,4.6053,0.6422
17238,17238,NSE_FO|58970,2025-10-27 05:20:07,0.762,-30.4752,0.0013,4.6053,0.6422
17239,17239,NSE_FO|58973,2025-10-27 05:20:07,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17240,17240,NSE_FO|58973,2025-10-27 05:20:08,-0.2359,-30.0331,0.0013,4.5827,-0.2019
17241,17241,NSE_FO|58970,2025-10-27 05:20:08,0.762,-30.4752,0.0013,4.6053,0.6422
17242,17242,NSE_FO|58970,2025-10-27 05:20:08,0.7576,-31.5586,0.0013,4.652,0.6383
17243,17243,NSE_FO|58973,2025-10-27 05:20:09,-0.2341,-29.7921,0.0013,4.5635,-0.2003
17244,17244,NSE_FO|58970,2025-10-27 05:20:09,0.7576,-31.5586,0.0013,4.652,0.6383
17245,17245,NSE_FO|58973,2025-10-27 05:20:10,-0.2341,-29.7921,0.0013,4.5635,-0.2003
17246,17246,NSE_FO|58970,2025-10-27 05:20:10,0.7576,-31.5586,0.0013,4.652,0.6383
17247,17247,NSE_FO|58973,2025-10-27 05:20:10,-0.2341,-29.7921,0.0013,4.5635,-0.2003
17248,17248,NSE_FO|58970,2025-10-27 05:20:10,0.7576,-31.5586,0.0013,4.652,0.6383
17249,17249,NSE_FO|58973,2025-10-27 05:20:11,-0.2341,-29.7921,0.0013,4.5635,-0.2003
17250,17250,NSE_FO|58970,2025-10-27 05:20:11,0.7576,-31.5586,0.0013,4.652,0.6383
17251,17251,NSE_FO|58973,2025-10-27 05:20:12,-0.2341,-29.7921,0.0013,4.5635,-0.2003
17252,17252,NSE_FO|58970,2025-10-27 05:20:12,0.7576,-31.5586,0.0013,4.652,0.6383
17253,17253,NSE_FO|58973,2025-10-27 05:20:12,-0.2341,-29.7921,0.0013,4.5635,-0.2003
17254,17254,NSE_FO|58970,2025-10-27 05:20:12,0.7576,-31.5586,0.0013,4.652,0.6383
17255,17255,NSE_FO|58973,2025-10-27 05:20:13,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17256,17256,NSE_FO|58973,2025-10-27 05:20:13,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17257,17257,NSE_FO|58970,2025-10-27 05:20:13,0.7559,-31.798,0.0013,4.6695,0.6369
17258,17258,NSE_FO|58973,2025-10-27 05:20:14,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17259,17259,NSE_FO|58970,2025-10-27 05:20:14,0.7559,-31.798,0.0013,4.6695,0.6369
17260,17260,NSE_FO|58973,2025-10-27 05:20:15,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17261,17261,NSE_FO|58973,2025-10-27 05:20:15,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17262,17262,NSE_FO|58970,2025-10-27 05:20:15,0.7559,-31.798,0.0013,4.6695,0.6369
17263,17263,NSE_FO|58970,2025-10-27 05:20:15,0.7559,-31.798,0.0013,4.6695,0.6369
17264,17264,NSE_FO|58973,2025-10-27 05:20:16,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17265,17265,NSE_FO|58970,2025-10-27 05:20:16,0.7559,-31.798,0.0013,4.6695,0.6369
17266,17266,NSE_FO|58973,2025-10-27 05:20:16,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17267,17267,NSE_FO|58970,2025-10-27 05:20:16,0.7559,-31.798,0.0013,4.6695,0.6369
17268,17268,NSE_FO|58973,2025-10-27 05:20:17,-0.2354,-29.9453,0.0013,4.5778,-0.2015
17269,17269,NSE_FO|58970,2025-10-27 05:20:17,0.7559,-31.798,0.0013,4.6695,0.6369
17270,17270,NSE_FO|58973,2025-10-27 05:20:18,-0.2349,-29.8479,0.0013,4.5716,-0.201
17271,17271,NSE_FO|58970,2025-10-27 05:20:18,0.7544,-32.1409,0.0013,4.6845,0.6356
17272,17272,NSE_FO|58970,2025-10-27 05:20:18,0.7544,-32.1409,0.0013,4.6845,0.6356
17273,17273,NSE_FO|58973,2025-10-27 05:20:18,-0.2349,-29.8479,0.0013,4.5716,-0.201
17274,17274,NSE_FO|58973,2025-10-27 05:20:19,-0.2349,-29.8479,0.0013,4.5716,-0.201
17275,17275,NSE_FO|58970,2025-10-27 05:20:19,0.7544,-32.1409,0.0013,4.6845,0.6356
17276,17276,NSE_FO|58973,2025-10-27 05:20:20,-0.2349,-29.8479,0.0013,4.5716,-0.201
17277,17277,NSE_FO|58970,2025-10-27 05:20:20,0.7544,-32.1409,0.0013,4.6845,0.6356
17278,17278,NSE_FO|58973,2025-10-27 05:20:20,-0.2349,-29.8479,0.0013,4.5716,-0.201
17279,17279,NSE_FO|58970,2025-10-27 05:20:20,0.7544,-32.1409,0.0013,4.6845,0.6356
17280,17280,NSE_FO|58973,2025-10-27 05:20:21,-0.2349,-29.8479,0.0013,4.5716,-0.201
17281,17281,NSE_FO|58970,2025-10-27 05:20:21,0.7544,-32.1409,0.0013,4.6845,0.6356
17282,17282,NSE_FO|58973,2025-10-27 05:20:22,-0.2349,-29.8479,0.0013,4.5716,-0.201
17283,17283,NSE_FO|58970,2025-10-27 05:20:22,0.7544,-32.1409,0.0013,4.6845,0.6356
17284,17284,NSE_FO|58973,2025-10-27 05:20:23,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17285,17285,NSE_FO|58970,2025-10-27 05:20:23,0.7586,-31.4875,0.0013,4.6409,0.6392
17286,17286,NSE_FO|58970,2025-10-27 05:20:23,0.7586,-31.4875,0.0013,4.6409,0.6392
17287,17287,NSE_FO|58973,2025-10-27 05:20:23,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17288,17288,NSE_FO|58973,2025-10-27 05:20:24,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17289,17289,NSE_FO|58970,2025-10-27 05:20:24,0.7586,-31.4875,0.0013,4.6409,0.6392
17290,17290,NSE_FO|58973,2025-10-27 05:20:25,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17291,17291,NSE_FO|58970,2025-10-27 05:20:25,0.7586,-31.4875,0.0013,4.6409,0.6392
17292,17292,NSE_FO|58973,2025-10-27 05:20:25,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17293,17293,NSE_FO|58970,2025-10-27 05:20:25,0.7586,-31.4875,0.0013,4.6409,0.6392
17294,17294,NSE_FO|58973,2025-10-27 05:20:26,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17295,17295,NSE_FO|58970,2025-10-27 05:20:26,0.7586,-31.4875,0.0013,4.6409,0.6392
17296,17296,NSE_FO|58973,2025-10-27 05:20:27,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17297,17297,NSE_FO|58970,2025-10-27 05:20:27,0.7586,-31.4875,0.0013,4.6409,0.6392
17298,17298,NSE_FO|58973,2025-10-27 05:20:27,-0.2337,-29.8525,0.0013,4.5587,-0.1999
17299,17299,NSE_FO|58970,2025-10-27 05:20:27,0.7586,-31.4875,0.0013,4.6409,0.6392
17300,17300,NSE_FO|58973,2025-10-27 05:20:28,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17301,17301,NSE_FO|58970,2025-10-27 05:20:28,0.7564,-31.8502,0.0013,4.6634,0.6372
17302,17302,NSE_FO|58973,2025-10-27 05:20:28,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17303,17303,NSE_FO|58970,2025-10-27 05:20:28,0.7564,-31.8502,0.0013,4.6634,0.6372
17304,17304,NSE_FO|58973,2025-10-27 05:20:29,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17305,17305,NSE_FO|58970,2025-10-27 05:20:29,0.7564,-31.8502,0.0013,4.6634,0.6372
17306,17306,NSE_FO|58973,2025-10-27 05:20:30,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17307,17307,NSE_FO|58970,2025-10-27 05:20:30,0.7564,-31.8502,0.0013,4.6634,0.6372
17308,17308,NSE_FO|58973,2025-10-27 05:20:30,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17309,17309,NSE_FO|58970,2025-10-27 05:20:30,0.7564,-31.8502,0.0013,4.6634,0.6372
17310,17310,NSE_FO|58973,2025-10-27 05:20:31,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17311,17311,NSE_FO|58970,2025-10-27 05:20:31,0.7564,-31.8502,0.0013,4.6634,0.6372
17312,17312,NSE_FO|58973,2025-10-27 05:20:31,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17313,17313,NSE_FO|58970,2025-10-27 05:20:31,0.7564,-31.8502,0.0013,4.6634,0.6372
17314,17314,NSE_FO|58973,2025-10-27 05:20:32,-0.2342,-29.8637,0.0013,4.5647,-0.2004
17315,17315,NSE_FO|58970,2025-10-27 05:20:32,0.7564,-31.8502,0.0013,4.6634,0.6372
17316,17316,NSE_FO|58973,2025-10-27 05:20:33,-0.2326,-30.0753,0.0013,4.548,-0.1991
17317,17317,NSE_FO|58970,2025-10-27 05:20:33,0.7676,-30.0309,0.0013,4.5456,0.6468
17318,17318,NSE_FO|58973,2025-10-27 05:20:33,-0.2326,-30.0753,0.0013,4.548,-0.1991
17319,17319,NSE_FO|58970,2025-10-27 05:20:33,0.7676,-30.0309,0.0013,4.5456,0.6468
17320,17320,NSE_FO|58973,2025-10-27 05:20:34,-0.2326,-30.0753,0.0013,4.548,-0.1991
17321,17321,NSE_FO|58970,2025-10-27 05:20:34,0.7676,-30.0309,0.0013,4.5456,0.6468
17322,17322,NSE_FO|58973,2025-10-27 05:20:35,-0.2326,-30.0753,0.0013,4.548,-0.1991
17323,17323,NSE_FO|58970,2025-10-27 05:20:35,0.7676,-30.0309,0.0013,4.5456,0.6468
17324,17324,NSE_FO|58970,2025-10-27 05:20:35,0.7676,-30.0309,0.0013,4.5456,0.6468
17325,17325,NSE_FO|58973,2025-10-27 05:20:35,-0.2326,-30.0753,0.0013,4.548,-0.1991
17326,17326,NSE_FO|58973,2025-10-27 05:20:36,-0.2326,-30.0753,0.0013,4.548,-0.1991
17327,17327,NSE_FO|58970,2025-10-27 05:20:36,0.7676,-30.0309,0.0013,4.5456,0.6468
17328,17328,NSE_FO|58973,2025-10-27 05:20:37,-0.2326,-30.0753,0.0013,4.548,-0.1991
17329,17329,NSE_FO|58970,2025-10-27 05:20:37,0.7676,-30.0309,0.0013,4.5456,0.6468
17330,17330,NSE_FO|58973,2025-10-27 05:20:38,-0.232,-29.9425,0.0013,4.5408,-0.1985
17331,17331,NSE_FO|58970,2025-10-27 05:20:38,0.7667,-30.2087,0.0013,4.5547,0.646
17332,17332,NSE_FO|58970,2025-10-27 05:20:38,0.7667,-30.2087,0.0013,4.5547,0.646
17333,17333,NSE_FO|58973,2025-10-27 05:20:38,-0.232,-29.9425,0.0013,4.5408,-0.1985
17334,17334,NSE_FO|58973,2025-10-27 05:20:39,-0.232,-29.9425,0.0013,4.5408,-0.1985
17335,17335,NSE_FO|58970,2025-10-27 05:20:39,0.7667,-30.2087,0.0013,4.5547,0.646
17336,17336,NSE_FO|58973,2025-10-27 05:20:40,-0.232,-29.9425,0.0013,4.5408,-0.1985
17337,17337,NSE_FO|58970,2025-10-27 05:20:40,0.7667,-30.2087,0.0013,4.5547,0.646
17338,17338,NSE_FO|58970,2025-10-27 05:20:40,0.7667,-30.2087,0.0013,4.5547,0.646
17339,17339,NSE_FO|58973,2025-10-27 05:20:40,-0.232,-29.9425,0.0013,4.5408,-0.1985
17340,17340,NSE_FO|58973,2025-10-27 05:20:41,-0.232,-29.9425,0.0013,4.5408,-0.1985
17341,17341,NSE_FO|58970,2025-10-27 05:20:41,0.7667,-30.2087,0.0013,4.5547,0.646
17342,17342,NSE_FO|58973,2025-10-27 05:20:42,-0.232,-29.9425,0.0013,4.5408,-0.1985
17343,17343,NSE_FO|58970,2025-10-27 05:20:42,0.7667,-30.2087,0.0013,4.5547,0.646
17344,17344,NSE_FO|58973,2025-10-27 05:20:42,-0.232,-29.9425,0.0013,4.5408,-0.1985
17345,17345,NSE_FO|58970,2025-10-27 05:20:42,0.7667,-30.2087,0.0013,4.5547,0.646
17346,17346,NSE_FO|58973,2025-10-27 05:20:43,-0.232,-29.9429,0.0013,4.5406,-0.1985
17347,17347,NSE_FO|58970,2025-10-27 05:20:43,0.7672,-30.1204,0.0013,4.5499,0.6464
17348,17348,NSE_FO|58973,2025-10-27 05:20:43,-0.232,-29.9429,0.0013,4.5406,-0.1985
17349,17349,NSE_FO|58970,2025-10-27 05:20:43,0.7672,-30.1204,0.0013,4.5499,0.6464
17350,17350,NSE_FO|58973,2025-10-27 05:20:44,-0.232,-29.9429,0.0013,4.5406,-0.1985
17351,17351,NSE_FO|58970,2025-10-27 05:20:44,0.7672,-30.1204,0.0013,4.5499,0.6464
17352,17352,NSE_FO|58973,2025-10-27 05:20:45,-0.232,-29.9429,0.0013,4.5406,-0.1985
17353,17353,NSE_FO|58970,2025-10-27 05:20:45,0.7672,-30.1204,0.0013,4.5499,0.6464
17354,17354,NSE_FO|58970,2025-10-27 05:20:45,0.7672,-30.1204,0.0013,4.5499,0.6464
17355,17355,NSE_FO|58973,2025-10-27 05:20:45,-0.232,-29.9429,0.0013,4.5406,-0.1985
17356,17356,NSE_FO|58973,2025-10-27 05:20:46,-0.232,-29.9429,0.0013,4.5406,-0.1985
17357,17357,NSE_FO|58970,2025-10-27 05:20:46,0.7672,-30.1204,0.0013,4.5499,0.6464
17358,17358,NSE_FO|58973,2025-10-27 05:20:47,-0.232,-29.9429,0.0013,4.5406,-0.1985
17359,17359,NSE_FO|58970,2025-10-27 05:20:47,0.7672,-30.1204,0.0013,4.5499,0.6464
17360,17360,NSE_FO|58973,2025-10-27 05:20:48,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17361,17361,NSE_FO|58970,2025-10-27 05:20:48,0.7802,-27.9779,0.0013,4.4047,0.6575
17362,17362,NSE_FO|58973,2025-10-27 05:20:48,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17363,17363,NSE_FO|58970,2025-10-27 05:20:48,0.7802,-27.9779,0.0013,4.4047,0.6575
17364,17364,NSE_FO|58973,2025-10-27 05:20:49,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17365,17365,NSE_FO|58970,2025-10-27 05:20:49,0.7802,-27.9779,0.0013,4.4047,0.6575
17366,17366,NSE_FO|58973,2025-10-27 05:20:50,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17367,17367,NSE_FO|58970,2025-10-27 05:20:50,0.7802,-27.9779,0.0013,4.4047,0.6575
17368,17368,NSE_FO|58970,2025-10-27 05:20:50,0.7802,-27.9779,0.0013,4.4047,0.6575
17369,17369,NSE_FO|58973,2025-10-27 05:20:50,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17370,17370,NSE_FO|58973,2025-10-27 05:20:51,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17371,17371,NSE_FO|58970,2025-10-27 05:20:51,0.7802,-27.9779,0.0013,4.4047,0.6575
17372,17372,NSE_FO|58973,2025-10-27 05:20:52,-0.2304,-30.1189,0.0013,4.5233,-0.1971
17373,17373,NSE_FO|58970,2025-10-27 05:20:52,0.7802,-27.9779,0.0013,4.4047,0.6575
17374,17374,NSE_FO|58973,2025-10-27 05:20:53,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17375,17375,NSE_FO|58970,2025-10-27 05:20:53,0.7757,-28.8722,0.0013,4.4556,0.6536
17376,17376,NSE_FO|58973,2025-10-27 05:20:53,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17377,17377,NSE_FO|58970,2025-10-27 05:20:53,0.7757,-28.8722,0.0013,4.4556,0.6536
17378,17378,NSE_FO|58973,2025-10-27 05:20:54,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17379,17379,NSE_FO|58970,2025-10-27 05:20:54,0.7757,-28.8722,0.0013,4.4556,0.6536
17380,17380,NSE_FO|58973,2025-10-27 05:20:55,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17381,17381,NSE_FO|58970,2025-10-27 05:20:55,0.7757,-28.8722,0.0013,4.4556,0.6536
17382,17382,NSE_FO|58970,2025-10-27 05:20:55,0.7757,-28.8722,0.0013,4.4556,0.6536
17383,17383,NSE_FO|58973,2025-10-27 05:20:55,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17384,17384,NSE_FO|58973,2025-10-27 05:20:56,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17385,17385,NSE_FO|58970,2025-10-27 05:20:56,0.7757,-28.8722,0.0013,4.4556,0.6536
17386,17386,NSE_FO|58973,2025-10-27 05:20:57,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17387,17387,NSE_FO|58970,2025-10-27 05:20:57,0.7757,-28.8722,0.0013,4.4556,0.6536
17388,17388,NSE_FO|58973,2025-10-27 05:20:57,-0.2297,-29.9858,0.0013,4.5161,-0.1966
17389,17389,NSE_FO|58970,2025-10-27 05:20:57,0.7757,-28.8722,0.0013,4.4556,0.6536
17390,17390,NSE_FO|58973,2025-10-27 05:20:58,-0.2317,-29.7515,0.0013,4.5374,-0.1982
17391,17391,NSE_FO|58970,2025-10-27 05:20:58,0.7619,-31.0802,0.0013,4.6053,0.6418
17392,17392,NSE_FO|58973,2025-10-27 05:20:58,-0.2317,-29.7515,0.0013,4.5374,-0.1982
17393,17393,NSE_FO|58970,2025-10-27 05:20:58,0.7619,-31.0802,0.0013,4.6053,0.6418
17394,17394,NSE_FO|58973,2025-10-27 05:20:59,-0.2317,-29.7515,0.0013,4.5374,-0.1982
17395,17395,NSE_FO|58970,2025-10-27 05:20:59,0.7619,-31.0802,0.0013,4.6053,0.6418
17396,17396,NSE_FO|58973,2025-10-27 05:21:00,-0.2317,-29.7515,0.0013,4.5374,-0.1982
17397,17397,NSE_FO|58970,2025-10-27 05:21:00,0.7619,-31.0802,0.0013,4.6053,0.6418
17398,17398,NSE_FO|58970,2025-10-27 05:21:00,0.7619,-31.0802,0.0013,4.6053,0.6418
17399,17399,NSE_FO|58973,2025-10-27 05:21:00,-0.2317,-29.7515,0.0013,4.5374,-0.1982
17400,17400,NSE_FO|58970,2025-10-27 05:21:00,0.7619,-31.0802,0.0013,4.6053,0.6418
17401,17401,NSE_FO|58973,2025-10-27 05:21:01,-0.2317,-29.7515,0.0013,4.5374,-0.1982
17402,17402,NSE_FO|58970,2025-10-27 05:21:01,0.7619,-31.0802,0.0013,4.6053,0.6418
17403,17403,NSE_FO|58973,2025-10-27 05:21:02,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17404,17404,NSE_FO|58970,2025-10-27 05:21:02,0.7605,-31.3637,0.0013,4.6209,0.6405
17405,17405,NSE_FO|58973,2025-10-27 05:21:03,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17406,17406,NSE_FO|58970,2025-10-27 05:21:03,0.7605,-31.3637,0.0013,4.6209,0.6405
17407,17407,NSE_FO|58973,2025-10-27 05:21:03,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17408,17408,NSE_FO|58970,2025-10-27 05:21:03,0.7605,-31.3637,0.0013,4.6209,0.6405
17409,17409,NSE_FO|58973,2025-10-27 05:21:04,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17410,17410,NSE_FO|58970,2025-10-27 05:21:04,0.7605,-31.3637,0.0013,4.6209,0.6405
17411,17411,NSE_FO|58973,2025-10-27 05:21:05,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17412,17412,NSE_FO|58970,2025-10-27 05:21:05,0.7605,-31.3637,0.0013,4.6209,0.6405
17413,17413,NSE_FO|58970,2025-10-27 05:21:05,0.7605,-31.3637,0.0013,4.6209,0.6405
17414,17414,NSE_FO|58973,2025-10-27 05:21:05,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17415,17415,NSE_FO|58973,2025-10-27 05:21:06,-0.2316,-29.6815,0.0013,4.5353,-0.1981
17416,17416,NSE_FO|58970,2025-10-27 05:21:06,0.7605,-31.3637,0.0013,4.6209,0.6405
17417,17417,NSE_FO|58973,2025-10-27 05:21:07,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17418,17418,NSE_FO|58970,2025-10-27 05:21:07,0.7718,-29.3276,0.0013,4.4986,0.6502
17419,17419,NSE_FO|58973,2025-10-27 05:21:08,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17420,17420,NSE_FO|58970,2025-10-27 05:21:08,0.7718,-29.3276,0.0013,4.4986,0.6502
17421,17421,NSE_FO|58973,2025-10-27 05:21:08,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17422,17422,NSE_FO|58970,2025-10-27 05:21:08,0.7718,-29.3276,0.0013,4.4986,0.6502
17423,17423,NSE_FO|58973,2025-10-27 05:21:09,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17424,17424,NSE_FO|58970,2025-10-27 05:21:09,0.7718,-29.3276,0.0013,4.4986,0.6502
17425,17425,NSE_FO|58973,2025-10-27 05:21:10,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17426,17426,NSE_FO|58970,2025-10-27 05:21:10,0.7718,-29.3276,0.0013,4.4986,0.6502
17427,17427,NSE_FO|58970,2025-10-27 05:21:10,0.7718,-29.3276,0.0013,4.4986,0.6502
17428,17428,NSE_FO|58973,2025-10-27 05:21:10,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17429,17429,NSE_FO|58973,2025-10-27 05:21:11,-0.2312,-29.9501,0.0013,4.5319,-0.1978
17430,17430,NSE_FO|58970,2025-10-27 05:21:11,0.7718,-29.3276,0.0013,4.4986,0.6502
17431,17431,NSE_FO|58973,2025-10-27 05:21:12,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17432,17432,NSE_FO|58970,2025-10-27 05:21:12,0.7589,-31.5343,0.0013,4.6368,0.6391
17433,17433,NSE_FO|58973,2025-10-27 05:21:12,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17434,17434,NSE_FO|58970,2025-10-27 05:21:12,0.7589,-31.5343,0.0013,4.6368,0.6391
17435,17435,NSE_FO|58973,2025-10-27 05:21:13,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17436,17436,NSE_FO|58970,2025-10-27 05:21:13,0.7589,-31.5343,0.0013,4.6368,0.6391
17437,17437,NSE_FO|58973,2025-10-27 05:21:13,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17438,17438,NSE_FO|58970,2025-10-27 05:21:13,0.7589,-31.5343,0.0013,4.6368,0.6391
17439,17439,NSE_FO|58973,2025-10-27 05:21:14,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17440,17440,NSE_FO|58970,2025-10-27 05:21:14,0.7589,-31.5343,0.0013,4.6368,0.6391
17441,17441,NSE_FO|58973,2025-10-27 05:21:15,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17442,17442,NSE_FO|58970,2025-10-27 05:21:15,0.7589,-31.5343,0.0013,4.6368,0.6391
17443,17443,NSE_FO|58970,2025-10-27 05:21:15,0.7589,-31.5343,0.0013,4.6368,0.6391
17444,17444,NSE_FO|58973,2025-10-27 05:21:15,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17445,17445,NSE_FO|58973,2025-10-27 05:21:16,-0.2319,-29.5879,0.0013,4.5383,-0.1983
17446,17446,NSE_FO|58970,2025-10-27 05:21:16,0.7589,-31.5343,0.0013,4.6368,0.6391
17447,17447,NSE_FO|58973,2025-10-27 05:21:16,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17448,17448,NSE_FO|58970,2025-10-27 05:21:16,0.7607,-31.4077,0.0013,4.618,0.6406
17449,17449,NSE_FO|58973,2025-10-27 05:21:17,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17450,17450,NSE_FO|58970,2025-10-27 05:21:17,0.7607,-31.4077,0.0013,4.618,0.6406
17451,17451,NSE_FO|58973,2025-10-27 05:21:18,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17452,17452,NSE_FO|58970,2025-10-27 05:21:18,0.7607,-31.4077,0.0013,4.618,0.6406
17453,17453,NSE_FO|58973,2025-10-27 05:21:18,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17454,17454,NSE_FO|58970,2025-10-27 05:21:18,0.7607,-31.4077,0.0013,4.618,0.6406
17455,17455,NSE_FO|58973,2025-10-27 05:21:19,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17456,17456,NSE_FO|58970,2025-10-27 05:21:19,0.7607,-31.4077,0.0013,4.618,0.6406
17457,17457,NSE_FO|58973,2025-10-27 05:21:20,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17458,17458,NSE_FO|58970,2025-10-27 05:21:20,0.7607,-31.4077,0.0013,4.618,0.6406
17459,17459,NSE_FO|58973,2025-10-27 05:21:20,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17460,17460,NSE_FO|58973,2025-10-27 05:21:21,-0.2309,-29.6362,0.0013,4.5278,-0.1975
17461,17461,NSE_FO|58970,2025-10-27 05:21:21,0.7607,-31.4077,0.0013,4.618,0.6406
17462,17462,NSE_FO|58973,2025-10-27 05:21:21,-0.2281,-29.667,0.0013,4.4971,-0.1951
17463,17463,NSE_FO|58970,2025-10-27 05:21:21,0.7722,-29.6225,0.0013,4.4947,0.6504
17464,17464,NSE_FO|58973,2025-10-27 05:21:22,-0.2281,-29.667,0.0013,4.4971,-0.1951
17465,17465,NSE_FO|58970,2025-10-27 05:21:22,0.7722,-29.6225,0.0013,4.4947,0.6504
17466,17466,NSE_FO|58973,2025-10-27 05:21:23,-0.2281,-29.667,0.0013,4.4971,-0.1951
17467,17467,NSE_FO|58970,2025-10-27 05:21:23,0.7722,-29.6225,0.0013,4.4947,0.6504
17468,17468,NSE_FO|58973,2025-10-27 05:21:23,-0.2281,-29.667,0.0013,4.4971,-0.1951
17469,17469,NSE_FO|58970,2025-10-27 05:21:23,0.7722,-29.6225,0.0013,4.4947,0.6504
17470,17470,NSE_FO|58973,2025-10-27 05:21:24,-0.2281,-29.667,0.0013,4.4971,-0.1951
17471,17471,NSE_FO|58970,2025-10-27 05:21:24,0.7722,-29.6225,0.0013,4.4947,0.6504
17472,17472,NSE_FO|58973,2025-10-27 05:21:25,-0.2281,-29.667,0.0013,4.4971,-0.1951
17473,17473,NSE_FO|58970,2025-10-27 05:21:25,0.7722,-29.6225,0.0013,4.4947,0.6504
17474,17474,NSE_FO|58973,2025-10-27 05:21:25,-0.2281,-29.667,0.0013,4.4971,-0.1951
17475,17475,NSE_FO|58970,2025-10-27 05:21:25,0.7722,-29.6225,0.0013,4.4947,0.6504
17476,17476,NSE_FO|58973,2025-10-27 05:21:26,-0.2281,-29.667,0.0013,4.4971,-0.1951
17477,17477,NSE_FO|58970,2025-10-27 05:21:26,0.7722,-29.6225,0.0013,4.4947,0.6504
17478,17478,NSE_FO|58970,2025-10-27 05:21:26,0.7653,-30.9054,0.0013,4.5695,0.6444
17479,17479,NSE_FO|58973,2025-10-27 05:21:26,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17480,17480,NSE_FO|58973,2025-10-27 05:21:27,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17481,17481,NSE_FO|58970,2025-10-27 05:21:27,0.7653,-30.9054,0.0013,4.5695,0.6444
17482,17482,NSE_FO|58973,2025-10-27 05:21:28,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17483,17483,NSE_FO|58970,2025-10-27 05:21:28,0.7653,-30.9054,0.0013,4.5695,0.6444
17484,17484,NSE_FO|58973,2025-10-27 05:21:28,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17485,17485,NSE_FO|58970,2025-10-27 05:21:28,0.7653,-30.9054,0.0013,4.5695,0.6444
17486,17486,NSE_FO|58973,2025-10-27 05:21:29,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17487,17487,NSE_FO|58970,2025-10-27 05:21:29,0.7653,-30.9054,0.0013,4.5695,0.6444
17488,17488,NSE_FO|58973,2025-10-27 05:21:30,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17489,17489,NSE_FO|58970,2025-10-27 05:21:30,0.7653,-30.9054,0.0013,4.5695,0.6444
17490,17490,NSE_FO|58973,2025-10-27 05:21:30,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17491,17491,NSE_FO|58970,2025-10-27 05:21:30,0.7653,-30.9054,0.0013,4.5695,0.6444
17492,17492,NSE_FO|58973,2025-10-27 05:21:31,-0.2279,-29.4841,0.0013,4.4953,-0.1949
17493,17493,NSE_FO|58970,2025-10-27 05:21:31,0.7653,-30.9054,0.0013,4.5695,0.6444
17494,17494,NSE_FO|58973,2025-10-27 05:21:31,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17495,17495,NSE_FO|58970,2025-10-27 05:21:31,0.7645,-31.0829,0.0013,4.5782,0.6437
17496,17496,NSE_FO|58973,2025-10-27 05:21:32,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17497,17497,NSE_FO|58970,2025-10-27 05:21:32,0.7645,-31.0829,0.0013,4.5782,0.6437
17498,17498,NSE_FO|58973,2025-10-27 05:21:33,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17499,17499,NSE_FO|58970,2025-10-27 05:21:33,0.7645,-31.0829,0.0013,4.5782,0.6437
17500,17500,NSE_FO|58970,2025-10-27 05:21:33,0.7645,-31.0829,0.0013,4.5782,0.6437
17501,17501,NSE_FO|58973,2025-10-27 05:21:33,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17502,17502,NSE_FO|58973,2025-10-27 05:21:34,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17503,17503,NSE_FO|58970,2025-10-27 05:21:34,0.7645,-31.0829,0.0013,4.5782,0.6437
17504,17504,NSE_FO|58973,2025-10-27 05:21:35,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17505,17505,NSE_FO|58970,2025-10-27 05:21:35,0.7645,-31.0829,0.0013,4.5782,0.6437
17506,17506,NSE_FO|58973,2025-10-27 05:21:36,-0.2279,-29.4844,0.0013,4.4951,-0.1949
17507,17507,NSE_FO|58970,2025-10-27 05:21:36,0.7645,-31.0829,0.0013,4.5782,0.6437
17508,17508,NSE_FO|58973,2025-10-27 05:21:36,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17509,17509,NSE_FO|58970,2025-10-27 05:21:36,0.7683,-30.7459,0.0013,4.5369,0.647
17510,17510,NSE_FO|58973,2025-10-27 05:21:37,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17511,17511,NSE_FO|58970,2025-10-27 05:21:37,0.7683,-30.7459,0.0013,4.5369,0.647
17512,17512,NSE_FO|58973,2025-10-27 05:21:38,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17513,17513,NSE_FO|58970,2025-10-27 05:21:38,0.7683,-30.7459,0.0013,4.5369,0.647
17514,17514,NSE_FO|58970,2025-10-27 05:21:38,0.7683,-30.7459,0.0013,4.5369,0.647
17515,17515,NSE_FO|58973,2025-10-27 05:21:38,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17516,17516,NSE_FO|58973,2025-10-27 05:21:39,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17517,17517,NSE_FO|58970,2025-10-27 05:21:39,0.7683,-30.7459,0.0013,4.5369,0.647
17518,17518,NSE_FO|58973,2025-10-27 05:21:40,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17519,17519,NSE_FO|58970,2025-10-27 05:21:40,0.7683,-30.7459,0.0013,4.5369,0.647
17520,17520,NSE_FO|58973,2025-10-27 05:21:41,-0.2257,-29.4998,0.0013,4.4711,-0.1931
17521,17521,NSE_FO|58970,2025-10-27 05:21:41,0.7683,-30.7459,0.0013,4.5369,0.647
17522,17522,NSE_FO|58973,2025-10-27 05:21:41,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17523,17523,NSE_FO|58970,2025-10-27 05:21:41,0.768,-30.8609,0.0013,4.5408,0.6466
17524,17524,NSE_FO|58973,2025-10-27 05:21:42,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17525,17525,NSE_FO|58970,2025-10-27 05:21:42,0.768,-30.8609,0.0013,4.5408,0.6466
17526,17526,NSE_FO|58973,2025-10-27 05:21:43,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17527,17527,NSE_FO|58970,2025-10-27 05:21:43,0.768,-30.8609,0.0013,4.5408,0.6466
17528,17528,NSE_FO|58970,2025-10-27 05:21:43,0.768,-30.8609,0.0013,4.5408,0.6466
17529,17529,NSE_FO|58973,2025-10-27 05:21:43,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17530,17530,NSE_FO|58973,2025-10-27 05:21:44,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17531,17531,NSE_FO|58970,2025-10-27 05:21:44,0.768,-30.8609,0.0013,4.5408,0.6466
17532,17532,NSE_FO|58973,2025-10-27 05:21:45,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17533,17533,NSE_FO|58970,2025-10-27 05:21:45,0.768,-30.8609,0.0013,4.5408,0.6466
17534,17534,NSE_FO|58973,2025-10-27 05:21:46,-0.2253,-29.4367,0.0013,4.4657,-0.1927
17535,17535,NSE_FO|58970,2025-10-27 05:21:46,0.768,-30.8609,0.0013,4.5408,0.6466
17536,17536,NSE_FO|58973,2025-10-27 05:21:46,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17537,17537,NSE_FO|58970,2025-10-27 05:21:46,0.7682,-30.8169,0.0013,4.5384,0.6468
17538,17538,NSE_FO|58973,2025-10-27 05:21:47,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17539,17539,NSE_FO|58970,2025-10-27 05:21:47,0.7682,-30.8169,0.0013,4.5384,0.6468
17540,17540,NSE_FO|58973,2025-10-27 05:21:48,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17541,17541,NSE_FO|58970,2025-10-27 05:21:48,0.7682,-30.8169,0.0013,4.5384,0.6468
17542,17542,NSE_FO|58970,2025-10-27 05:21:48,0.7682,-30.8169,0.0013,4.5384,0.6468
17543,17543,NSE_FO|58973,2025-10-27 05:21:48,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17544,17544,NSE_FO|58973,2025-10-27 05:21:49,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17545,17545,NSE_FO|58970,2025-10-27 05:21:49,0.7682,-30.8169,0.0013,4.5384,0.6468
17546,17546,NSE_FO|58973,2025-10-27 05:21:50,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17547,17547,NSE_FO|58970,2025-10-27 05:21:50,0.7682,-30.8169,0.0013,4.5384,0.6468
17548,17548,NSE_FO|58973,2025-10-27 05:21:51,-0.2255,-29.4817,0.0013,4.4679,-0.1928
17549,17549,NSE_FO|58970,2025-10-27 05:21:51,0.7682,-30.8169,0.0013,4.5384,0.6468
17550,17550,NSE_FO|58973,2025-10-27 05:21:51,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17551,17551,NSE_FO|58970,2025-10-27 05:21:51,0.7714,-29.9154,0.0013,4.5029,0.6495
17552,17552,NSE_FO|58973,2025-10-27 05:21:52,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17553,17553,NSE_FO|58970,2025-10-27 05:21:52,0.7714,-29.9154,0.0013,4.5029,0.6495
17554,17554,NSE_FO|58973,2025-10-27 05:21:53,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17555,17555,NSE_FO|58970,2025-10-27 05:21:53,0.7714,-29.9154,0.0013,4.5029,0.6495
17556,17556,NSE_FO|58970,2025-10-27 05:21:53,0.7714,-29.9154,0.0013,4.5029,0.6495
17557,17557,NSE_FO|58973,2025-10-27 05:21:53,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17558,17558,NSE_FO|58973,2025-10-27 05:21:54,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17559,17559,NSE_FO|58970,2025-10-27 05:21:54,0.7714,-29.9154,0.0013,4.5029,0.6495
17560,17560,NSE_FO|58973,2025-10-27 05:21:55,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17561,17561,NSE_FO|58970,2025-10-27 05:21:55,0.7714,-29.9154,0.0013,4.5029,0.6495
17562,17562,NSE_FO|58973,2025-10-27 05:21:56,-0.2284,-29.8708,0.0013,4.5005,-0.1953
17563,17563,NSE_FO|58970,2025-10-27 05:21:56,0.7714,-29.9154,0.0013,4.5029,0.6495
17564,17564,NSE_FO|58973,2025-10-27 05:21:56,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17565,17565,NSE_FO|58970,2025-10-27 05:21:56,0.7666,-30.4935,0.0013,4.5546,0.6454
17566,17566,NSE_FO|58973,2025-10-27 05:21:57,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17567,17567,NSE_FO|58970,2025-10-27 05:21:57,0.7666,-30.4935,0.0013,4.5546,0.6454
17568,17568,NSE_FO|58973,2025-10-27 05:21:58,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17569,17569,NSE_FO|58970,2025-10-27 05:21:58,0.7666,-30.4935,0.0013,4.5546,0.6454
17570,17570,NSE_FO|58970,2025-10-27 05:21:58,0.7666,-30.4935,0.0013,4.5546,0.6454
17571,17571,NSE_FO|58973,2025-10-27 05:21:58,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17572,17572,NSE_FO|58973,2025-10-27 05:21:59,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17573,17573,NSE_FO|58970,2025-10-27 05:21:59,0.7666,-30.4935,0.0013,4.5546,0.6454
17574,17574,NSE_FO|58973,2025-10-27 05:22:00,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17575,17575,NSE_FO|58970,2025-10-27 05:22:00,0.7666,-30.4935,0.0013,4.5546,0.6454
17576,17576,NSE_FO|58973,2025-10-27 05:22:00,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17577,17577,NSE_FO|58970,2025-10-27 05:22:00,0.7666,-30.4935,0.0013,4.5546,0.6454
17578,17578,NSE_FO|58973,2025-10-27 05:22:00,-0.2307,-29.9163,0.0013,4.5246,-0.1972
17579,17579,NSE_FO|58970,2025-10-27 05:22:00,0.7666,-30.4935,0.0013,4.5546,0.6454
17580,17580,NSE_FO|58973,2025-10-27 05:22:01,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17581,17581,NSE_FO|58970,2025-10-27 05:22:01,0.7782,-28.5328,0.0013,4.4265,0.6553
17582,17582,NSE_FO|58973,2025-10-27 05:22:01,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17583,17583,NSE_FO|58970,2025-10-27 05:22:01,0.7782,-28.5328,0.0013,4.4265,0.6553
17584,17584,NSE_FO|58973,2025-10-27 05:22:02,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17585,17585,NSE_FO|58970,2025-10-27 05:22:02,0.7782,-28.5328,0.0013,4.4265,0.6553
17586,17586,NSE_FO|58973,2025-10-27 05:22:03,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17587,17587,NSE_FO|58970,2025-10-27 05:22:03,0.7782,-28.5328,0.0013,4.4265,0.6553
17588,17588,NSE_FO|58970,2025-10-27 05:22:03,0.7782,-28.5328,0.0013,4.4265,0.6553
17589,17589,NSE_FO|58973,2025-10-27 05:22:03,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17590,17590,NSE_FO|58973,2025-10-27 05:22:04,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17591,17591,NSE_FO|58970,2025-10-27 05:22:04,0.7782,-28.5328,0.0013,4.4265,0.6553
17592,17592,NSE_FO|58973,2025-10-27 05:22:05,-0.2299,-30.1829,0.0013,4.5167,-0.1966
17593,17593,NSE_FO|58970,2025-10-27 05:22:05,0.7782,-28.5328,0.0013,4.4265,0.6553
17594,17594,NSE_FO|58973,2025-10-27 05:22:06,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17595,17595,NSE_FO|58970,2025-10-27 05:22:06,0.7883,-26.5587,0.0013,4.3081,0.664
17596,17596,NSE_FO|58973,2025-10-27 05:22:06,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17597,17597,NSE_FO|58970,2025-10-27 05:22:06,0.7883,-26.5587,0.0013,4.3081,0.664
17598,17598,NSE_FO|58973,2025-10-27 05:22:07,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17599,17599,NSE_FO|58970,2025-10-27 05:22:07,0.7883,-26.5587,0.0013,4.3081,0.664
17600,17600,NSE_FO|58973,2025-10-27 05:22:08,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17601,17601,NSE_FO|58970,2025-10-27 05:22:08,0.7883,-26.5587,0.0013,4.3081,0.664
17602,17602,NSE_FO|58970,2025-10-27 05:22:08,0.7883,-26.5587,0.0013,4.3081,0.664
17603,17603,NSE_FO|58973,2025-10-27 05:22:08,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17604,17604,NSE_FO|58973,2025-10-27 05:22:09,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17605,17605,NSE_FO|58970,2025-10-27 05:22:09,0.7883,-26.5587,0.0013,4.3081,0.664
17606,17606,NSE_FO|58973,2025-10-27 05:22:10,-0.2314,-30.4944,0.0013,4.5327,-0.1979
17607,17607,NSE_FO|58970,2025-10-27 05:22:10,0.7883,-26.5587,0.0013,4.3081,0.664
17608,17608,NSE_FO|58973,2025-10-27 05:22:11,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17609,17609,NSE_FO|58970,2025-10-27 05:22:11,0.7606,-31.1859,0.0013,4.6177,0.6402
17610,17610,NSE_FO|58973,2025-10-27 05:22:11,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17611,17611,NSE_FO|58970,2025-10-27 05:22:11,0.7606,-31.1859,0.0013,4.6177,0.6402
17612,17612,NSE_FO|58973,2025-10-27 05:22:12,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17613,17613,NSE_FO|58970,2025-10-27 05:22:12,0.7606,-31.1859,0.0013,4.6177,0.6402
17614,17614,NSE_FO|58973,2025-10-27 05:22:13,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17615,17615,NSE_FO|58970,2025-10-27 05:22:13,0.7606,-31.1859,0.0013,4.6177,0.6402
17616,17616,NSE_FO|58970,2025-10-27 05:22:13,0.7606,-31.1859,0.0013,4.6177,0.6402
17617,17617,NSE_FO|58973,2025-10-27 05:22:13,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17618,17618,NSE_FO|58973,2025-10-27 05:22:14,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17619,17619,NSE_FO|58970,2025-10-27 05:22:14,0.7606,-31.1859,0.0013,4.6177,0.6402
17620,17620,NSE_FO|58973,2025-10-27 05:22:15,-0.2333,-29.9025,0.0013,4.5527,-0.1994
17621,17621,NSE_FO|58970,2025-10-27 05:22:15,0.7606,-31.1859,0.0013,4.6177,0.6402
17622,17622,NSE_FO|58973,2025-10-27 05:22:16,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17623,17623,NSE_FO|58970,2025-10-27 05:22:16,0.7593,-31.5731,0.0013,4.631,0.6391
17624,17624,NSE_FO|58973,2025-10-27 05:22:16,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17625,17625,NSE_FO|58970,2025-10-27 05:22:16,0.7593,-31.5731,0.0013,4.631,0.6391
17626,17626,NSE_FO|58973,2025-10-27 05:22:17,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17627,17627,NSE_FO|58970,2025-10-27 05:22:17,0.7593,-31.5731,0.0013,4.631,0.6391
17628,17628,NSE_FO|58973,2025-10-27 05:22:18,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17629,17629,NSE_FO|58970,2025-10-27 05:22:18,0.7593,-31.5731,0.0013,4.631,0.6391
17630,17630,NSE_FO|58970,2025-10-27 05:22:18,0.7593,-31.5731,0.0013,4.631,0.6391
17631,17631,NSE_FO|58973,2025-10-27 05:22:18,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17632,17632,NSE_FO|58973,2025-10-27 05:22:19,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17633,17633,NSE_FO|58970,2025-10-27 05:22:19,0.7593,-31.5731,0.0013,4.631,0.6391
17634,17634,NSE_FO|58973,2025-10-27 05:22:20,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17635,17635,NSE_FO|58970,2025-10-27 05:22:20,0.7593,-31.5731,0.0013,4.631,0.6391
17636,17636,NSE_FO|58973,2025-10-27 05:22:20,-0.2327,-29.8919,0.0013,4.5464,-0.1989
17637,17637,NSE_FO|58973,2025-10-27 05:22:21,-0.2321,-29.759,0.0013,4.5393,-0.1984
17638,17638,NSE_FO|58970,2025-10-27 05:22:21,0.7593,-31.5735,0.0013,4.6308,0.639
17639,17639,NSE_FO|58973,2025-10-27 05:22:21,-0.2321,-29.759,0.0013,4.5393,-0.1984
17640,17640,NSE_FO|58970,2025-10-27 05:22:21,0.7593,-31.5735,0.0013,4.6308,0.639
17641,17641,NSE_FO|58973,2025-10-27 05:22:22,-0.2321,-29.759,0.0013,4.5393,-0.1984
17642,17642,NSE_FO|58970,2025-10-27 05:22:22,0.7593,-31.5735,0.0013,4.6308,0.639
17643,17643,NSE_FO|58973,2025-10-27 05:22:23,-0.2321,-29.759,0.0013,4.5393,-0.1984
17644,17644,NSE_FO|58970,2025-10-27 05:22:23,0.7593,-31.5735,0.0013,4.6308,0.639
17645,17645,NSE_FO|58973,2025-10-27 05:22:23,-0.2321,-29.759,0.0013,4.5393,-0.1984
17646,17646,NSE_FO|58970,2025-10-27 05:22:23,0.7593,-31.5735,0.0013,4.6308,0.639
17647,17647,NSE_FO|58973,2025-10-27 05:22:24,-0.2321,-29.759,0.0013,4.5393,-0.1984
17648,17648,NSE_FO|58970,2025-10-27 05:22:24,0.7593,-31.5735,0.0013,4.6308,0.639
17649,17649,NSE_FO|58970,2025-10-27 05:22:25,0.7593,-31.5735,0.0013,4.6308,0.639
17650,17650,NSE_FO|58973,2025-10-27 05:22:25,-0.2321,-29.759,0.0013,4.5393,-0.1984
17651,17651,NSE_FO|58970,2025-10-27 05:22:25,0.7593,-31.5735,0.0013,4.6308,0.639
17652,17652,NSE_FO|58973,2025-10-27 05:22:26,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17653,17653,NSE_FO|58970,2025-10-27 05:22:26,0.7768,-28.6897,0.0013,4.4409,0.654
17654,17654,NSE_FO|58973,2025-10-27 05:22:26,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17655,17655,NSE_FO|58970,2025-10-27 05:22:26,0.7768,-28.6897,0.0013,4.4409,0.654
17656,17656,NSE_FO|58973,2025-10-27 05:22:27,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17657,17657,NSE_FO|58970,2025-10-27 05:22:27,0.7768,-28.6897,0.0013,4.4409,0.654
17658,17658,NSE_FO|58973,2025-10-27 05:22:28,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17659,17659,NSE_FO|58970,2025-10-27 05:22:28,0.7768,-28.6897,0.0013,4.4409,0.654
17660,17660,NSE_FO|58973,2025-10-27 05:22:28,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17661,17661,NSE_FO|58970,2025-10-27 05:22:28,0.7768,-28.6897,0.0013,4.4409,0.654
17662,17662,NSE_FO|58973,2025-10-27 05:22:29,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17663,17663,NSE_FO|58970,2025-10-27 05:22:29,0.7768,-28.6897,0.0013,4.4409,0.654
17664,17664,NSE_FO|58973,2025-10-27 05:22:30,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17665,17665,NSE_FO|58970,2025-10-27 05:22:30,0.7768,-28.6897,0.0013,4.4409,0.654
17666,17666,NSE_FO|58973,2025-10-27 05:22:30,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17667,17667,NSE_FO|58970,2025-10-27 05:22:30,0.7768,-28.6897,0.0013,4.4409,0.654
17668,17668,NSE_FO|58973,2025-10-27 05:22:30,-0.2301,-30.1162,0.0013,4.5186,-0.1967
17669,17669,NSE_FO|58970,2025-10-27 05:22:30,0.7768,-28.6897,0.0013,4.4409,0.654
17670,17670,NSE_FO|58973,2025-10-27 05:22:31,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17671,17671,NSE_FO|58970,2025-10-27 05:22:31,0.78,-28.1765,0.0013,4.4049,0.6567
17672,17672,NSE_FO|58973,2025-10-27 05:22:31,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17673,17673,NSE_FO|58970,2025-10-27 05:22:31,0.78,-28.1765,0.0013,4.4049,0.6567
17674,17674,NSE_FO|58973,2025-10-27 05:22:32,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17675,17675,NSE_FO|58970,2025-10-27 05:22:32,0.78,-28.1765,0.0013,4.4049,0.6567
17676,17676,NSE_FO|58973,2025-10-27 05:22:33,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17677,17677,NSE_FO|58970,2025-10-27 05:22:33,0.78,-28.1765,0.0013,4.4049,0.6567
17678,17678,NSE_FO|58973,2025-10-27 05:22:33,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17679,17679,NSE_FO|58973,2025-10-27 05:22:34,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17680,17680,NSE_FO|58970,2025-10-27 05:22:34,0.78,-28.1765,0.0013,4.4049,0.6567
17681,17681,NSE_FO|58973,2025-10-27 05:22:34,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17682,17682,NSE_FO|58970,2025-10-27 05:22:34,0.78,-28.1765,0.0013,4.4049,0.6567
17683,17683,NSE_FO|58973,2025-10-27 05:22:35,-0.2299,-30.1849,0.0013,4.5157,-0.1965
17684,17684,NSE_FO|58970,2025-10-27 05:22:35,0.78,-28.1765,0.0013,4.4049,0.6567
17685,17685,NSE_FO|58973,2025-10-27 05:22:36,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17686,17686,NSE_FO|58970,2025-10-27 05:22:36,0.7598,-31.3644,0.0013,4.6255,0.6394
17687,17687,NSE_FO|58973,2025-10-27 05:22:36,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17688,17688,NSE_FO|58970,2025-10-27 05:22:36,0.7598,-31.3644,0.0013,4.6255,0.6394
17689,17689,NSE_FO|58973,2025-10-27 05:22:37,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17690,17690,NSE_FO|58970,2025-10-27 05:22:37,0.7598,-31.3644,0.0013,4.6255,0.6394
17691,17691,NSE_FO|58973,2025-10-27 05:22:38,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17692,17692,NSE_FO|58970,2025-10-27 05:22:38,0.7598,-31.3644,0.0013,4.6255,0.6394
17693,17693,NSE_FO|58973,2025-10-27 05:22:38,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17694,17694,NSE_FO|58970,2025-10-27 05:22:38,0.7598,-31.3644,0.0013,4.6255,0.6394
17695,17695,NSE_FO|58973,2025-10-27 05:22:39,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17696,17696,NSE_FO|58970,2025-10-27 05:22:39,0.7598,-31.3644,0.0013,4.6255,0.6394
17697,17697,NSE_FO|58973,2025-10-27 05:22:39,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17698,17698,NSE_FO|58970,2025-10-27 05:22:39,0.7598,-31.3644,0.0013,4.6255,0.6394
17699,17699,NSE_FO|58973,2025-10-27 05:22:40,-0.2331,-29.8598,0.0013,4.5496,-0.1992
17700,17700,NSE_FO|58970,2025-10-27 05:22:40,0.7598,-31.3644,0.0013,4.6255,0.6394
17701,17701,NSE_FO|58973,2025-10-27 05:22:41,-0.2328,-29.8158,0.0013,4.5471,-0.199
17702,17702,NSE_FO|58970,2025-10-27 05:22:41,0.7594,-31.453,0.0013,4.6296,0.639
17703,17703,NSE_FO|58970,2025-10-27 05:22:41,0.7594,-31.453,0.0013,4.6296,0.639
17704,17704,NSE_FO|58973,2025-10-27 05:22:41,-0.2328,-29.8158,0.0013,4.5471,-0.199
17705,17705,NSE_FO|58973,2025-10-27 05:22:42,-0.2328,-29.8158,0.0013,4.5471,-0.199
17706,17706,NSE_FO|58970,2025-10-27 05:22:42,0.7594,-31.453,0.0013,4.6296,0.639
17707,17707,NSE_FO|58973,2025-10-27 05:22:43,-0.2328,-29.8158,0.0013,4.5471,-0.199
17708,17708,NSE_FO|58970,2025-10-27 05:22:43,0.7594,-31.453,0.0013,4.6296,0.639
17709,17709,NSE_FO|58973,2025-10-27 05:22:44,-0.2328,-29.8158,0.0013,4.5471,-0.199
17710,17710,NSE_FO|58970,2025-10-27 05:22:44,0.7594,-31.453,0.0013,4.6296,0.639
17711,17711,NSE_FO|58973,2025-10-27 05:22:44,-0.2328,-29.8158,0.0013,4.5471,-0.199
17712,17712,NSE_FO|58970,2025-10-27 05:22:44,0.7594,-31.453,0.0013,4.6296,0.639
17713,17713,NSE_FO|58973,2025-10-27 05:22:45,-0.2328,-29.8158,0.0013,4.5471,-0.199
17714,17714,NSE_FO|58970,2025-10-27 05:22:45,0.7586,-31.6298,0.0013,4.638,0.6382
17715,17715,NSE_FO|58973,2025-10-27 05:22:46,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17716,17716,NSE_FO|58973,2025-10-27 05:22:46,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17717,17717,NSE_FO|58970,2025-10-27 05:22:46,0.7586,-31.6298,0.0013,4.638,0.6382
17718,17718,NSE_FO|58973,2025-10-27 05:22:47,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17719,17719,NSE_FO|58973,2025-10-27 05:22:48,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17720,17720,NSE_FO|58970,2025-10-27 05:22:48,0.7586,-31.6298,0.0013,4.638,0.6382
17721,17721,NSE_FO|58973,2025-10-27 05:22:48,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17722,17722,NSE_FO|58970,2025-10-27 05:22:48,0.7586,-31.6298,0.0013,4.638,0.6382
17723,17723,NSE_FO|58973,2025-10-27 05:22:49,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17724,17724,NSE_FO|58970,2025-10-27 05:22:49,0.7586,-31.6298,0.0013,4.638,0.6382
17725,17725,NSE_FO|58973,2025-10-27 05:22:49,-0.2331,-29.8605,0.0013,4.5492,-0.1992
17726,17726,NSE_FO|58970,2025-10-27 05:22:49,0.7586,-31.6298,0.0013,4.638,0.6382
17727,17727,NSE_FO|58973,2025-10-27 05:22:50,-0.231,-30.2957,0.0013,4.5271,-0.1974
17728,17728,NSE_FO|58970,2025-10-27 05:22:50,0.7777,-28.5123,0.0013,4.43,0.6546
17729,17729,NSE_FO|58973,2025-10-27 05:22:51,-0.231,-30.2957,0.0013,4.5271,-0.1974
17730,17730,NSE_FO|58970,2025-10-27 05:22:51,0.7777,-28.5123,0.0013,4.43,0.6546
17731,17731,NSE_FO|58973,2025-10-27 05:22:51,-0.231,-30.2957,0.0013,4.5271,-0.1974
17732,17732,NSE_FO|58973,2025-10-27 05:22:52,-0.231,-30.2957,0.0013,4.5271,-0.1974
17733,17733,NSE_FO|58970,2025-10-27 05:22:52,0.7777,-28.5123,0.0013,4.43,0.6546
17734,17734,NSE_FO|58970,2025-10-27 05:22:52,0.7777,-28.5123,0.0013,4.43,0.6546
17735,17735,NSE_FO|58973,2025-10-27 05:22:53,-0.231,-30.2957,0.0013,4.5271,-0.1974
17736,17736,NSE_FO|58970,2025-10-27 05:22:53,0.7777,-28.5123,0.0013,4.43,0.6546
17737,17737,NSE_FO|58973,2025-10-27 05:22:54,-0.231,-30.2957,0.0013,4.5271,-0.1974
17738,17738,NSE_FO|58970,2025-10-27 05:22:54,0.7777,-28.5123,0.0013,4.43,0.6546
17739,17739,NSE_FO|58973,2025-10-27 05:22:54,-0.231,-30.2957,0.0013,4.5271,-0.1974
17740,17740,NSE_FO|58970,2025-10-27 05:22:54,0.7777,-28.5123,0.0013,4.43,0.6546
17741,17741,NSE_FO|58973,2025-10-27 05:22:55,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17742,17742,NSE_FO|58970,2025-10-27 05:22:55,0.76,-31.3217,0.0013,4.6227,0.6394
17743,17743,NSE_FO|58973,2025-10-27 05:22:56,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17744,17744,NSE_FO|58970,2025-10-27 05:22:56,0.76,-31.3217,0.0013,4.6227,0.6394
17745,17745,NSE_FO|58973,2025-10-27 05:22:56,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17746,17746,NSE_FO|58970,2025-10-27 05:22:56,0.76,-31.3217,0.0013,4.6227,0.6394
17747,17747,NSE_FO|58973,2025-10-27 05:22:57,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17748,17748,NSE_FO|58970,2025-10-27 05:22:57,0.76,-31.3217,0.0013,4.6227,0.6394
17749,17749,NSE_FO|58973,2025-10-27 05:22:57,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17750,17750,NSE_FO|58970,2025-10-27 05:22:57,0.76,-31.3217,0.0013,4.6227,0.6394
17751,17751,NSE_FO|58973,2025-10-27 05:22:58,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17752,17752,NSE_FO|58970,2025-10-27 05:22:58,0.76,-31.3217,0.0013,4.6227,0.6394
17753,17753,NSE_FO|58973,2025-10-27 05:22:59,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17754,17754,NSE_FO|58970,2025-10-27 05:22:59,0.76,-31.3217,0.0013,4.6227,0.6394
17755,17755,NSE_FO|58970,2025-10-27 05:22:59,0.76,-31.3217,0.0013,4.6227,0.6394
17756,17756,NSE_FO|58973,2025-10-27 05:22:59,-0.2337,-29.9943,0.0013,4.5559,-0.1997
17757,17757,NSE_FO|58973,2025-10-27 05:23:00,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17758,17758,NSE_FO|58970,2025-10-27 05:23:00,0.7659,-30.0833,0.0013,4.5603,0.6444
17759,17759,NSE_FO|58970,2025-10-27 05:23:00,0.7659,-30.0833,0.0013,4.5603,0.6444
17760,17760,NSE_FO|58973,2025-10-27 05:23:01,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17761,17761,NSE_FO|58970,2025-10-27 05:23:01,0.7659,-30.0833,0.0013,4.5603,0.6444
17762,17762,NSE_FO|58973,2025-10-27 05:23:02,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17763,17763,NSE_FO|58970,2025-10-27 05:23:02,0.7659,-30.0833,0.0013,4.5603,0.6444
17764,17764,NSE_FO|58973,2025-10-27 05:23:02,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17765,17765,NSE_FO|58970,2025-10-27 05:23:02,0.7659,-30.0833,0.0013,4.5603,0.6444
17766,17766,NSE_FO|58973,2025-10-27 05:23:03,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17767,17767,NSE_FO|58970,2025-10-27 05:23:03,0.7659,-30.0833,0.0013,4.5603,0.6444
17768,17768,NSE_FO|58973,2025-10-27 05:23:04,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17769,17769,NSE_FO|58970,2025-10-27 05:23:04,0.7659,-30.0833,0.0013,4.5603,0.6444
17770,17770,NSE_FO|58970,2025-10-27 05:23:04,0.7659,-30.0833,0.0013,4.5603,0.6444
17771,17771,NSE_FO|58973,2025-10-27 05:23:04,-0.2343,-30.1277,0.0013,4.5626,-0.2002
17772,17772,NSE_FO|58973,2025-10-27 05:23:05,-0.2321,-30.3801,0.0013,4.539,-0.1983
17773,17773,NSE_FO|58970,2025-10-27 05:23:05,0.7816,-27.6133,0.0013,4.3856,0.6578
17774,17774,NSE_FO|58973,2025-10-27 05:23:06,-0.2321,-30.3801,0.0013,4.539,-0.1983
17775,17775,NSE_FO|58970,2025-10-27 05:23:06,0.7816,-27.6133,0.0013,4.3856,0.6578
17776,17776,NSE_FO|58973,2025-10-27 05:23:06,-0.2321,-30.3801,0.0013,4.539,-0.1983
17777,17777,NSE_FO|58970,2025-10-27 05:23:06,0.7816,-27.6133,0.0013,4.3856,0.6578
17778,17778,NSE_FO|58973,2025-10-27 05:23:07,-0.2321,-30.3801,0.0013,4.539,-0.1983
17779,17779,NSE_FO|58970,2025-10-27 05:23:07,0.7816,-27.6133,0.0013,4.3856,0.6578
17780,17780,NSE_FO|58973,2025-10-27 05:23:07,-0.2321,-30.3801,0.0013,4.539,-0.1983
17781,17781,NSE_FO|58970,2025-10-27 05:23:07,0.7816,-27.6133,0.0013,4.3856,0.6578
17782,17782,NSE_FO|58973,2025-10-27 05:23:08,-0.2321,-30.3801,0.0013,4.539,-0.1983
17783,17783,NSE_FO|58970,2025-10-27 05:23:08,0.7816,-27.6133,0.0013,4.3856,0.6578
17784,17784,NSE_FO|58973,2025-10-27 05:23:09,-0.2321,-30.3801,0.0013,4.539,-0.1983
17785,17785,NSE_FO|58970,2025-10-27 05:23:09,0.7816,-27.6133,0.0013,4.3856,0.6578
17786,17786,NSE_FO|58973,2025-10-27 05:23:09,-0.2321,-30.3801,0.0013,4.539,-0.1983
17787,17787,NSE_FO|58970,2025-10-27 05:23:09,0.7816,-27.6133,0.0013,4.3856,0.6578
17788,17788,NSE_FO|58973,2025-10-27 05:23:10,-0.2317,-30.2915,0.0013,4.5343,-0.198
17789,17789,NSE_FO|58970,2025-10-27 05:23:10,0.7786,-28.1959,0.0013,4.4195,0.6553
17790,17790,NSE_FO|58970,2025-10-27 05:23:11,0.7786,-28.1959,0.0013,4.4195,0.6553
17791,17791,NSE_FO|58973,2025-10-27 05:23:11,-0.2317,-30.2915,0.0013,4.5343,-0.198
17792,17792,NSE_FO|58970,2025-10-27 05:23:11,0.7786,-28.1959,0.0013,4.4195,0.6553
17793,17793,NSE_FO|58973,2025-10-27 05:23:12,-0.2317,-30.2915,0.0013,4.5343,-0.198
17794,17794,NSE_FO|58970,2025-10-27 05:23:12,0.7786,-28.1959,0.0013,4.4195,0.6553
17795,17795,NSE_FO|58973,2025-10-27 05:23:12,-0.2317,-30.2915,0.0013,4.5343,-0.198
17796,17796,NSE_FO|58970,2025-10-27 05:23:12,0.7786,-28.1959,0.0013,4.4195,0.6553
17797,17797,NSE_FO|58973,2025-10-27 05:23:13,-0.2317,-30.2915,0.0013,4.5343,-0.198
17798,17798,NSE_FO|58970,2025-10-27 05:23:13,0.7786,-28.1959,0.0013,4.4195,0.6553
17799,17799,NSE_FO|58973,2025-10-27 05:23:14,-0.2317,-30.2915,0.0013,4.5343,-0.198
17800,17800,NSE_FO|58970,2025-10-27 05:23:14,0.7786,-28.1959,0.0013,4.4195,0.6553
17801,17801,NSE_FO|58973,2025-10-27 05:23:14,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17802,17802,NSE_FO|58970,2025-10-27 05:23:14,0.7802,-27.8827,0.0013,4.4011,0.6566
17803,17803,NSE_FO|58973,2025-10-27 05:23:15,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17804,17804,NSE_FO|58970,2025-10-27 05:23:15,0.7802,-27.8827,0.0013,4.4011,0.6566
17805,17805,NSE_FO|58973,2025-10-27 05:23:16,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17806,17806,NSE_FO|58970,2025-10-27 05:23:16,0.7802,-27.8827,0.0013,4.4011,0.6566
17807,17807,NSE_FO|58973,2025-10-27 05:23:16,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17808,17808,NSE_FO|58970,2025-10-27 05:23:16,0.7802,-27.8827,0.0013,4.4011,0.6566
17809,17809,NSE_FO|58973,2025-10-27 05:23:17,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17810,17810,NSE_FO|58970,2025-10-27 05:23:17,0.7802,-27.8827,0.0013,4.4011,0.6566
17811,17811,NSE_FO|58970,2025-10-27 05:23:17,0.7802,-27.8827,0.0013,4.4011,0.6566
17812,17812,NSE_FO|58973,2025-10-27 05:23:17,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17813,17813,NSE_FO|58973,2025-10-27 05:23:18,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17814,17814,NSE_FO|58970,2025-10-27 05:23:18,0.7802,-27.8827,0.0013,4.4011,0.6566
17815,17815,NSE_FO|58973,2025-10-27 05:23:19,-0.2321,-30.3807,0.0013,4.5387,-0.1983
17816,17816,NSE_FO|58970,2025-10-27 05:23:19,0.7802,-27.8827,0.0013,4.4011,0.6566
17817,17817,NSE_FO|58973,2025-10-27 05:23:19,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17818,17818,NSE_FO|58970,2025-10-27 05:23:19,0.7825,-27.4346,0.0013,4.3744,0.6586
17819,17819,NSE_FO|58973,2025-10-27 05:23:20,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17820,17820,NSE_FO|58970,2025-10-27 05:23:20,0.7825,-27.4346,0.0013,4.3744,0.6586
17821,17821,NSE_FO|58973,2025-10-27 05:23:21,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17822,17822,NSE_FO|58970,2025-10-27 05:23:21,0.7825,-27.4346,0.0013,4.3744,0.6586
17823,17823,NSE_FO|58973,2025-10-27 05:23:21,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17824,17824,NSE_FO|58970,2025-10-27 05:23:21,0.7825,-27.4346,0.0013,4.3744,0.6586
17825,17825,NSE_FO|58973,2025-10-27 05:23:22,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17826,17826,NSE_FO|58970,2025-10-27 05:23:22,0.7825,-27.4346,0.0013,4.3744,0.6586
17827,17827,NSE_FO|58970,2025-10-27 05:23:22,0.7825,-27.4346,0.0013,4.3744,0.6586
17828,17828,NSE_FO|58973,2025-10-27 05:23:22,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17829,17829,NSE_FO|58973,2025-10-27 05:23:23,-0.2327,-30.5143,0.0013,4.5454,-0.1988
17830,17830,NSE_FO|58970,2025-10-27 05:23:23,0.7825,-27.4346,0.0013,4.3744,0.6586
17831,17831,NSE_FO|58973,2025-10-27 05:23:24,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17832,17832,NSE_FO|58970,2025-10-27 05:23:24,0.7726,-28.3684,0.0013,4.4864,0.65
17833,17833,NSE_FO|58970,2025-10-27 05:23:24,0.7726,-28.3684,0.0013,4.4864,0.65
17834,17834,NSE_FO|58973,2025-10-27 05:23:24,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17835,17835,NSE_FO|58973,2025-10-27 05:23:25,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17836,17836,NSE_FO|58970,2025-10-27 05:23:25,0.7726,-28.3684,0.0013,4.4864,0.65
17837,17837,NSE_FO|58973,2025-10-27 05:23:26,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17838,17838,NSE_FO|58970,2025-10-27 05:23:26,0.7726,-28.3684,0.0013,4.4864,0.65
17839,17839,NSE_FO|58973,2025-10-27 05:23:26,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17840,17840,NSE_FO|58970,2025-10-27 05:23:26,0.7726,-28.3684,0.0013,4.4864,0.65
17841,17841,NSE_FO|58973,2025-10-27 05:23:27,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17842,17842,NSE_FO|58970,2025-10-27 05:23:27,0.7726,-28.3684,0.0013,4.4864,0.65
17843,17843,NSE_FO|58973,2025-10-27 05:23:27,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17844,17844,NSE_FO|58970,2025-10-27 05:23:27,0.7726,-28.3684,0.0013,4.4864,0.65
17845,17845,NSE_FO|58973,2025-10-27 05:23:28,-0.2375,-30.4107,0.0013,4.5955,-0.2029
17846,17846,NSE_FO|58970,2025-10-27 05:23:28,0.7726,-28.3684,0.0013,4.4864,0.65
17847,17847,NSE_FO|58973,2025-10-27 05:23:29,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17848,17848,NSE_FO|58970,2025-10-27 05:23:29,0.7684,-29.092,0.0013,4.5319,0.6465
17849,17849,NSE_FO|58973,2025-10-27 05:23:30,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17850,17850,NSE_FO|58970,2025-10-27 05:23:30,0.7684,-29.092,0.0013,4.5319,0.6465
17851,17851,NSE_FO|58973,2025-10-27 05:23:30,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17852,17852,NSE_FO|58970,2025-10-27 05:23:30,0.7684,-29.092,0.0013,4.5319,0.6465
17853,17853,NSE_FO|58973,2025-10-27 05:23:30,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17854,17854,NSE_FO|58970,2025-10-27 05:23:30,0.7684,-29.092,0.0013,4.5319,0.6465
17855,17855,NSE_FO|58973,2025-10-27 05:23:31,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17856,17856,NSE_FO|58970,2025-10-27 05:23:31,0.7684,-29.092,0.0013,4.5319,0.6465
17857,17857,NSE_FO|58973,2025-10-27 05:23:32,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17858,17858,NSE_FO|58970,2025-10-27 05:23:32,0.7684,-29.092,0.0013,4.5319,0.6465
17859,17859,NSE_FO|58973,2025-10-27 05:23:32,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17860,17860,NSE_FO|58970,2025-10-27 05:23:32,0.7684,-29.092,0.0013,4.5319,0.6465
17861,17861,NSE_FO|58973,2025-10-27 05:23:33,-0.2378,-30.3774,0.0013,4.5991,-0.2032
17862,17862,NSE_FO|58970,2025-10-27 05:23:33,0.7684,-29.092,0.0013,4.5319,0.6465
17863,17863,NSE_FO|58973,2025-10-27 05:23:34,-0.2388,-30.5027,0.0013,4.6089,-0.204
17864,17864,NSE_FO|58970,2025-10-27 05:23:34,0.7708,-28.5514,0.0013,4.5058,0.6485
17865,17865,NSE_FO|58973,2025-10-27 05:23:34,-0.2388,-30.5027,0.0013,4.6089,-0.204
17866,17866,NSE_FO|58970,2025-10-27 05:23:34,0.7708,-28.5514,0.0013,4.5058,0.6485
17867,17867,NSE_FO|58973,2025-10-27 05:23:35,-0.2388,-30.5027,0.0013,4.6089,-0.204
17868,17868,NSE_FO|58970,2025-10-27 05:23:35,0.7708,-28.5514,0.0013,4.5058,0.6485
17869,17869,NSE_FO|58973,2025-10-27 05:23:35,-0.2388,-30.5027,0.0013,4.6089,-0.204
17870,17870,NSE_FO|58970,2025-10-27 05:23:35,0.7708,-28.5514,0.0013,4.5058,0.6485
17871,17871,NSE_FO|58973,2025-10-27 05:23:36,-0.2388,-30.5027,0.0013,4.6089,-0.204
17872,17872,NSE_FO|58970,2025-10-27 05:23:36,0.7708,-28.5514,0.0013,4.5058,0.6485
17873,17873,NSE_FO|58973,2025-10-27 05:23:37,-0.2388,-30.5027,0.0013,4.6089,-0.204
17874,17874,NSE_FO|58970,2025-10-27 05:23:37,0.7708,-28.5514,0.0013,4.5058,0.6485
17875,17875,NSE_FO|58973,2025-10-27 05:23:38,-0.2388,-30.5027,0.0013,4.6089,-0.204
17876,17876,NSE_FO|58970,2025-10-27 05:23:38,0.7708,-28.5514,0.0013,4.5058,0.6485
17877,17877,NSE_FO|58973,2025-10-27 05:23:38,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17878,17878,NSE_FO|58970,2025-10-27 05:23:38,0.7726,-28.1954,0.0014,4.4857,0.65
17879,17879,NSE_FO|58973,2025-10-27 05:23:39,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17880,17880,NSE_FO|58970,2025-10-27 05:23:39,0.7726,-28.1954,0.0014,4.4857,0.65
17881,17881,NSE_FO|58973,2025-10-27 05:23:40,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17882,17882,NSE_FO|58970,2025-10-27 05:23:40,0.7726,-28.1954,0.0014,4.4857,0.65
17883,17883,NSE_FO|58973,2025-10-27 05:23:40,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17884,17884,NSE_FO|58973,2025-10-27 05:23:41,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17885,17885,NSE_FO|58970,2025-10-27 05:23:41,0.7726,-28.1954,0.0014,4.4857,0.65
17886,17886,NSE_FO|58970,2025-10-27 05:23:41,0.7726,-28.1954,0.0014,4.4857,0.65
17887,17887,NSE_FO|58973,2025-10-27 05:23:42,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17888,17888,NSE_FO|58973,2025-10-27 05:23:42,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17889,17889,NSE_FO|58970,2025-10-27 05:23:42,0.7726,-28.1954,0.0014,4.4857,0.65
17890,17890,NSE_FO|58973,2025-10-27 05:23:43,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17891,17891,NSE_FO|58970,2025-10-27 05:23:43,0.7726,-28.1954,0.0014,4.4857,0.65
17892,17892,NSE_FO|58973,2025-10-27 05:23:43,-0.2392,-30.5914,0.0013,4.6132,-0.2043
17893,17893,NSE_FO|58970,2025-10-27 05:23:43,0.7726,-28.1954,0.0014,4.4857,0.65
17894,17894,NSE_FO|58973,2025-10-27 05:23:44,-0.2394,-30.488,0.0013,4.6152,-0.2045
17895,17895,NSE_FO|58970,2025-10-27 05:23:44,0.7704,-28.493,0.0014,4.5099,0.6481
17896,17896,NSE_FO|58973,2025-10-27 05:23:45,-0.2394,-30.488,0.0013,4.6152,-0.2045
17897,17897,NSE_FO|58970,2025-10-27 05:23:45,0.7704,-28.493,0.0014,4.5099,0.6481
17898,17898,NSE_FO|58973,2025-10-27 05:23:46,-0.2394,-30.488,0.0013,4.6152,-0.2045
17899,17899,NSE_FO|58970,2025-10-27 05:23:46,0.7704,-28.493,0.0014,4.5099,0.6481
17900,17900,NSE_FO|58973,2025-10-27 05:23:46,-0.2394,-30.488,0.0013,4.6152,-0.2045
17901,17901,NSE_FO|58970,2025-10-27 05:23:46,0.7704,-28.493,0.0014,4.5099,0.6481
17902,17902,NSE_FO|58973,2025-10-27 05:23:47,-0.2394,-30.488,0.0013,4.6152,-0.2045
17903,17903,NSE_FO|58970,2025-10-27 05:23:47,0.7704,-28.493,0.0014,4.5099,0.6481
17904,17904,NSE_FO|58973,2025-10-27 05:23:48,-0.2394,-30.488,0.0013,4.6152,-0.2045
17905,17905,NSE_FO|58970,2025-10-27 05:23:48,0.7704,-28.493,0.0014,4.5099,0.6481
17906,17906,NSE_FO|58973,2025-10-27 05:23:48,-0.2394,-30.488,0.0013,4.6152,-0.2045
17907,17907,NSE_FO|58970,2025-10-27 05:23:48,0.7704,-28.493,0.0014,4.5099,0.6481
17908,17908,NSE_FO|58973,2025-10-27 05:23:49,-0.2394,-30.4884,0.0013,4.615,-0.2044
17909,17909,NSE_FO|58970,2025-10-27 05:23:49,0.7715,-28.2708,0.0014,4.4972,0.649
17910,17910,NSE_FO|58970,2025-10-27 05:23:49,0.7715,-28.2708,0.0014,4.4972,0.649
17911,17911,NSE_FO|58973,2025-10-27 05:23:49,-0.2394,-30.4884,0.0013,4.615,-0.2044
17912,17912,NSE_FO|58973,2025-10-27 05:23:50,-0.2394,-30.4884,0.0013,4.615,-0.2044
17913,17913,NSE_FO|58970,2025-10-27 05:23:50,0.7715,-28.2708,0.0014,4.4972,0.649
17914,17914,NSE_FO|58973,2025-10-27 05:23:51,-0.2394,-30.4884,0.0013,4.615,-0.2044
17915,17915,NSE_FO|58970,2025-10-27 05:23:51,0.7715,-28.2708,0.0014,4.4972,0.649
17916,17916,NSE_FO|58970,2025-10-27 05:23:51,0.7715,-28.2708,0.0014,4.4972,0.649
17917,17917,NSE_FO|58973,2025-10-27 05:23:51,-0.2394,-30.4884,0.0013,4.615,-0.2044
17918,17918,NSE_FO|58973,2025-10-27 05:23:52,-0.2394,-30.4884,0.0013,4.615,-0.2044
17919,17919,NSE_FO|58970,2025-10-27 05:23:52,0.7715,-28.2708,0.0014,4.4972,0.649
17920,17920,NSE_FO|58970,2025-10-27 05:23:52,0.7715,-28.2708,0.0014,4.4972,0.649
17921,17921,NSE_FO|58973,2025-10-27 05:23:53,-0.2394,-30.4884,0.0013,4.615,-0.2044
17922,17922,NSE_FO|58973,2025-10-27 05:23:53,-0.2394,-30.4884,0.0013,4.615,-0.2044
17923,17923,NSE_FO|58970,2025-10-27 05:23:53,0.7715,-28.2708,0.0014,4.4972,0.649
17924,17924,NSE_FO|58973,2025-10-27 05:23:54,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17925,17925,NSE_FO|58970,2025-10-27 05:23:54,0.7637,-29.6255,0.0013,4.5819,0.6423
17926,17926,NSE_FO|58973,2025-10-27 05:23:54,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17927,17927,NSE_FO|58970,2025-10-27 05:23:54,0.7637,-29.6255,0.0013,4.5819,0.6423
17928,17928,NSE_FO|58973,2025-10-27 05:23:55,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17929,17929,NSE_FO|58970,2025-10-27 05:23:55,0.7637,-29.6255,0.0013,4.5819,0.6423
17930,17930,NSE_FO|58973,2025-10-27 05:23:56,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17931,17931,NSE_FO|58970,2025-10-27 05:23:56,0.7637,-29.6255,0.0013,4.5819,0.6423
17932,17932,NSE_FO|58973,2025-10-27 05:23:57,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17933,17933,NSE_FO|58970,2025-10-27 05:23:57,0.7637,-29.6255,0.0013,4.5819,0.6423
17934,17934,NSE_FO|58973,2025-10-27 05:23:57,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17935,17935,NSE_FO|58970,2025-10-27 05:23:57,0.7637,-29.6255,0.0013,4.5819,0.6423
17936,17936,NSE_FO|58973,2025-10-27 05:23:58,-0.2393,-30.2446,0.0013,4.6137,-0.2043
17937,17937,NSE_FO|58970,2025-10-27 05:23:58,0.7637,-29.6255,0.0013,4.5819,0.6423
17938,17938,NSE_FO|58973,2025-10-27 05:23:59,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17939,17939,NSE_FO|58970,2025-10-27 05:23:59,0.7612,-30.0605,0.0013,4.6079,0.6401
17940,17940,NSE_FO|58973,2025-10-27 05:23:59,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17941,17941,NSE_FO|58970,2025-10-27 05:23:59,0.7612,-30.0605,0.0013,4.6079,0.6401
17942,17942,NSE_FO|58973,2025-10-27 05:24:00,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17943,17943,NSE_FO|58970,2025-10-27 05:24:00,0.7612,-30.0605,0.0013,4.6079,0.6401
17944,17944,NSE_FO|58973,2025-10-27 05:24:00,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17945,17945,NSE_FO|58970,2025-10-27 05:24:00,0.7612,-30.0605,0.0013,4.6079,0.6401
17946,17946,NSE_FO|58973,2025-10-27 05:24:01,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17947,17947,NSE_FO|58970,2025-10-27 05:24:01,0.7612,-30.0605,0.0013,4.6079,0.6401
17948,17948,NSE_FO|58973,2025-10-27 05:24:01,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17949,17949,NSE_FO|58970,2025-10-27 05:24:01,0.7612,-30.0605,0.0013,4.6079,0.6401
17950,17950,NSE_FO|58973,2025-10-27 05:24:02,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17951,17951,NSE_FO|58970,2025-10-27 05:24:02,0.7612,-30.0605,0.0013,4.6079,0.6401
17952,17952,NSE_FO|58973,2025-10-27 05:24:02,-0.2394,-30.1931,0.0013,4.6146,-0.2044
17953,17953,NSE_FO|58970,2025-10-27 05:24:02,0.7612,-30.0605,0.0013,4.6079,0.6401
17954,17954,NSE_FO|58973,2025-10-27 05:24:03,-0.2402,-30.335,0.0013,4.6225,-0.2051
17955,17955,NSE_FO|58970,2025-10-27 05:24:03,0.7622,-29.849,0.0013,4.5978,0.6409
17956,17956,NSE_FO|58973,2025-10-27 05:24:04,-0.2402,-30.335,0.0013,4.6225,-0.2051
17957,17957,NSE_FO|58970,2025-10-27 05:24:04,0.7622,-29.849,0.0013,4.5978,0.6409
17958,17958,NSE_FO|58973,2025-10-27 05:24:04,-0.2402,-30.335,0.0013,4.6225,-0.2051
17959,17959,NSE_FO|58970,2025-10-27 05:24:04,0.7622,-29.849,0.0013,4.5978,0.6409
17960,17960,NSE_FO|58973,2025-10-27 05:24:05,-0.2402,-30.335,0.0013,4.6225,-0.2051
17961,17961,NSE_FO|58970,2025-10-27 05:24:05,0.7622,-29.849,0.0013,4.5978,0.6409
17962,17962,NSE_FO|58973,2025-10-27 05:24:05,-0.2402,-30.335,0.0013,4.6225,-0.2051
17963,17963,NSE_FO|58970,2025-10-27 05:24:05,0.7622,-29.849,0.0013,4.5978,0.6409
17964,17964,NSE_FO|58973,2025-10-27 05:24:06,-0.2402,-30.335,0.0013,4.6225,-0.2051
17965,17965,NSE_FO|58970,2025-10-27 05:24:06,0.7622,-29.849,0.0013,4.5978,0.6409
17966,17966,NSE_FO|58973,2025-10-27 05:24:07,-0.2402,-30.335,0.0013,4.6225,-0.2051
17967,17967,NSE_FO|58970,2025-10-27 05:24:07,0.7622,-29.849,0.0013,4.5978,0.6409
17968,17968,NSE_FO|58973,2025-10-27 05:24:07,-0.2402,-30.335,0.0013,4.6225,-0.2051
17969,17969,NSE_FO|58970,2025-10-27 05:24:07,0.7622,-29.849,0.0013,4.5978,0.6409
17970,17970,NSE_FO|58973,2025-10-27 05:24:08,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17971,17971,NSE_FO|58970,2025-10-27 05:24:08,0.764,-29.4861,0.0014,4.5778,0.6425
17972,17972,NSE_FO|58973,2025-10-27 05:24:09,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17973,17973,NSE_FO|58970,2025-10-27 05:24:09,0.764,-29.4861,0.0014,4.5778,0.6425
17974,17974,NSE_FO|58973,2025-10-27 05:24:10,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17975,17975,NSE_FO|58970,2025-10-27 05:24:10,0.764,-29.4861,0.0014,4.5778,0.6425
17976,17976,NSE_FO|58973,2025-10-27 05:24:10,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17977,17977,NSE_FO|58970,2025-10-27 05:24:10,0.764,-29.4861,0.0014,4.5778,0.6425
17978,17978,NSE_FO|58973,2025-10-27 05:24:11,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17979,17979,NSE_FO|58970,2025-10-27 05:24:11,0.764,-29.4861,0.0014,4.5778,0.6425
17980,17980,NSE_FO|58973,2025-10-27 05:24:12,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17981,17981,NSE_FO|58970,2025-10-27 05:24:12,0.764,-29.4861,0.0014,4.5778,0.6425
17982,17982,NSE_FO|58973,2025-10-27 05:24:12,-0.2405,-30.4146,0.0013,4.6254,-0.2053
17983,17983,NSE_FO|58970,2025-10-27 05:24:12,0.764,-29.4861,0.0014,4.5778,0.6425
17984,17984,NSE_FO|58973,2025-10-27 05:24:13,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17985,17985,NSE_FO|58970,2025-10-27 05:24:13,0.7603,-30.3344,0.0013,4.6175,0.6392
17986,17986,NSE_FO|58973,2025-10-27 05:24:13,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17987,17987,NSE_FO|58970,2025-10-27 05:24:13,0.7603,-30.3344,0.0013,4.6175,0.6392
17988,17988,NSE_FO|58973,2025-10-27 05:24:14,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17989,17989,NSE_FO|58970,2025-10-27 05:24:14,0.7603,-30.3344,0.0013,4.6175,0.6392
17990,17990,NSE_FO|58973,2025-10-27 05:24:15,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17991,17991,NSE_FO|58970,2025-10-27 05:24:15,0.7603,-30.3344,0.0013,4.6175,0.6392
17992,17992,NSE_FO|58970,2025-10-27 05:24:15,0.7603,-30.3344,0.0013,4.6175,0.6392
17993,17993,NSE_FO|58973,2025-10-27 05:24:15,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17994,17994,NSE_FO|58973,2025-10-27 05:24:16,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17995,17995,NSE_FO|58970,2025-10-27 05:24:16,0.7603,-30.3344,0.0013,4.6175,0.6392
17996,17996,NSE_FO|58973,2025-10-27 05:24:17,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17997,17997,NSE_FO|58970,2025-10-27 05:24:17,0.7603,-30.3344,0.0013,4.6175,0.6392
17998,17998,NSE_FO|58973,2025-10-27 05:24:17,-0.2382,-30.0251,0.0013,4.6018,-0.2034
17999,17999,NSE_FO|58970,2025-10-27 05:24:17,0.7603,-30.3344,0.0013,4.6175,0.6392
18000,18000,NSE_FO|58973,2025-10-27 05:24:18,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18001,18001,NSE_FO|58970,2025-10-27 05:24:18,0.7535,-31.8494,0.0013,4.6879,0.6333
18002,18002,NSE_FO|58970,2025-10-27 05:24:18,0.7535,-31.8494,0.0013,4.6879,0.6333
18003,18003,NSE_FO|58973,2025-10-27 05:24:18,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18004,18004,NSE_FO|58973,2025-10-27 05:24:19,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18005,18005,NSE_FO|58970,2025-10-27 05:24:19,0.7535,-31.8494,0.0013,4.6879,0.6333
18006,18006,NSE_FO|58973,2025-10-27 05:24:20,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18007,18007,NSE_FO|58970,2025-10-27 05:24:20,0.7535,-31.8494,0.0013,4.6879,0.6333
18008,18008,NSE_FO|58973,2025-10-27 05:24:20,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18009,18009,NSE_FO|58970,2025-10-27 05:24:20,0.7535,-31.8494,0.0013,4.6879,0.6333
18010,18010,NSE_FO|58973,2025-10-27 05:24:21,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18011,18011,NSE_FO|58970,2025-10-27 05:24:21,0.7535,-31.8494,0.0013,4.6879,0.6333
18012,18012,NSE_FO|58973,2025-10-27 05:24:22,-0.2372,-29.8653,0.0013,4.5906,-0.2025
18013,18013,NSE_FO|58970,2025-10-27 05:24:22,0.7535,-31.8494,0.0013,4.6879,0.6333
18014,18014,NSE_FO|58973,2025-10-27 05:24:23,-0.236,-29.9311,0.0013,4.578,-0.2014
18015,18015,NSE_FO|58970,2025-10-27 05:24:23,0.7615,-30.4622,0.0013,4.6051,0.6402
18016,18016,NSE_FO|58970,2025-10-27 05:24:23,0.7615,-30.4622,0.0013,4.6051,0.6402
18017,18017,NSE_FO|58973,2025-10-27 05:24:24,-0.236,-29.9311,0.0013,4.578,-0.2014
18018,18018,NSE_FO|58973,2025-10-27 05:24:24,-0.236,-29.9311,0.0013,4.578,-0.2014
18019,18019,NSE_FO|58970,2025-10-27 05:24:24,0.7615,-30.4622,0.0013,4.6051,0.6402
18020,18020,NSE_FO|58973,2025-10-27 05:24:25,-0.236,-29.9311,0.0013,4.578,-0.2014
18021,18021,NSE_FO|58970,2025-10-27 05:24:25,0.7615,-30.4622,0.0013,4.6051,0.6402
18022,18022,NSE_FO|58973,2025-10-27 05:24:25,-0.236,-29.9311,0.0013,4.578,-0.2014
18023,18023,NSE_FO|58970,2025-10-27 05:24:25,0.7615,-30.4622,0.0013,4.6051,0.6402
18024,18024,NSE_FO|58973,2025-10-27 05:24:26,-0.236,-29.9311,0.0013,4.578,-0.2014
18025,18025,NSE_FO|58970,2025-10-27 05:24:26,0.7615,-30.4622,0.0013,4.6051,0.6402
18026,18026,NSE_FO|58973,2025-10-27 05:24:27,-0.236,-29.9311,0.0013,4.578,-0.2014
18027,18027,NSE_FO|58970,2025-10-27 05:24:27,0.7615,-30.4622,0.0013,4.6051,0.6402
18028,18028,NSE_FO|58973,2025-10-27 05:24:28,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18029,18029,NSE_FO|58970,2025-10-27 05:24:28,0.7604,-30.6835,0.0013,4.616,0.6392
18030,18030,NSE_FO|58970,2025-10-27 05:24:28,0.7604,-30.6835,0.0013,4.616,0.6392
18031,18031,NSE_FO|58973,2025-10-27 05:24:28,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18032,18032,NSE_FO|58973,2025-10-27 05:24:29,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18033,18033,NSE_FO|58970,2025-10-27 05:24:29,0.7604,-30.6835,0.0013,4.616,0.6392
18034,18034,NSE_FO|58973,2025-10-27 05:24:30,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18035,18035,NSE_FO|58970,2025-10-27 05:24:30,0.7604,-30.6835,0.0013,4.616,0.6392
18036,18036,NSE_FO|58973,2025-10-27 05:24:30,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18037,18037,NSE_FO|58970,2025-10-27 05:24:30,0.7604,-30.6835,0.0013,4.616,0.6392
18038,18038,NSE_FO|58973,2025-10-27 05:24:30,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18039,18039,NSE_FO|58970,2025-10-27 05:24:30,0.7604,-30.6835,0.0013,4.616,0.6392
18040,18040,NSE_FO|58973,2025-10-27 05:24:31,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18041,18041,NSE_FO|58970,2025-10-27 05:24:31,0.7604,-30.6835,0.0013,4.616,0.6392
18042,18042,NSE_FO|58973,2025-10-27 05:24:32,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18043,18043,NSE_FO|58970,2025-10-27 05:24:32,0.7604,-30.6835,0.0013,4.616,0.6392
18044,18044,NSE_FO|58973,2025-10-27 05:24:32,-0.2364,-30.0201,0.0013,4.5824,-0.2018
18045,18045,NSE_FO|58970,2025-10-27 05:24:32,0.7604,-30.6835,0.0013,4.616,0.6392
18046,18046,NSE_FO|58973,2025-10-27 05:24:33,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18047,18047,NSE_FO|58970,2025-10-27 05:24:33,0.756,-31.4099,0.0013,4.6621,0.6354
18048,18048,NSE_FO|58970,2025-10-27 05:24:33,0.756,-31.4099,0.0013,4.6621,0.6354
18049,18049,NSE_FO|58973,2025-10-27 05:24:33,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18050,18050,NSE_FO|58973,2025-10-27 05:24:34,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18051,18051,NSE_FO|58970,2025-10-27 05:24:34,0.756,-31.4099,0.0013,4.6621,0.6354
18052,18052,NSE_FO|58973,2025-10-27 05:24:35,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18053,18053,NSE_FO|58970,2025-10-27 05:24:35,0.756,-31.4099,0.0013,4.6621,0.6354
18054,18054,NSE_FO|58970,2025-10-27 05:24:35,0.756,-31.4099,0.0013,4.6621,0.6354
18055,18055,NSE_FO|58973,2025-10-27 05:24:35,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18056,18056,NSE_FO|58973,2025-10-27 05:24:36,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18057,18057,NSE_FO|58970,2025-10-27 05:24:36,0.756,-31.4099,0.0013,4.6621,0.6354
18058,18058,NSE_FO|58973,2025-10-27 05:24:37,-0.2371,-29.9533,0.0013,4.5899,-0.2024
18059,18059,NSE_FO|58970,2025-10-27 05:24:37,0.756,-31.4099,0.0013,4.6621,0.6354
18060,18060,NSE_FO|58973,2025-10-27 05:24:38,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18061,18061,NSE_FO|58970,2025-10-27 05:24:38,0.7593,-30.705,0.0013,4.6277,0.6382
18062,18062,NSE_FO|58973,2025-10-27 05:24:38,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18063,18063,NSE_FO|58970,2025-10-27 05:24:38,0.7593,-30.705,0.0013,4.6277,0.6382
18064,18064,NSE_FO|58973,2025-10-27 05:24:39,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18065,18065,NSE_FO|58970,2025-10-27 05:24:39,0.7593,-30.705,0.0013,4.6277,0.6382
18066,18066,NSE_FO|58973,2025-10-27 05:24:40,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18067,18067,NSE_FO|58970,2025-10-27 05:24:40,0.7593,-30.705,0.0013,4.6277,0.6382
18068,18068,NSE_FO|58973,2025-10-27 05:24:40,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18069,18069,NSE_FO|58970,2025-10-27 05:24:40,0.7593,-30.705,0.0013,4.6277,0.6382
18070,18070,NSE_FO|58973,2025-10-27 05:24:41,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18071,18071,NSE_FO|58970,2025-10-27 05:24:41,0.7593,-30.705,0.0013,4.6277,0.6382
18072,18072,NSE_FO|58970,2025-10-27 05:24:42,0.7593,-30.705,0.0013,4.6277,0.6382
18073,18073,NSE_FO|58973,2025-10-27 05:24:42,-0.2376,-30.0422,0.0013,4.5943,-0.2028
18074,18074,NSE_FO|58973,2025-10-27 05:24:42,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18075,18075,NSE_FO|58970,2025-10-27 05:24:42,0.7807,-27.3466,0.0013,4.3927,0.6565
18076,18076,NSE_FO|58973,2025-10-27 05:24:43,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18077,18077,NSE_FO|58970,2025-10-27 05:24:43,0.7807,-27.3466,0.0013,4.3927,0.6565
18078,18078,NSE_FO|58973,2025-10-27 05:24:43,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18079,18079,NSE_FO|58970,2025-10-27 05:24:43,0.7807,-27.3466,0.0013,4.3927,0.6565
18080,18080,NSE_FO|58973,2025-10-27 05:24:44,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18081,18081,NSE_FO|58970,2025-10-27 05:24:44,0.7807,-27.3466,0.0013,4.3927,0.6565
18082,18082,NSE_FO|58973,2025-10-27 05:24:45,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18083,18083,NSE_FO|58970,2025-10-27 05:24:45,0.7807,-27.3466,0.0013,4.3927,0.6565
18084,18084,NSE_FO|58970,2025-10-27 05:24:46,0.7807,-27.3466,0.0013,4.3927,0.6565
18085,18085,NSE_FO|58973,2025-10-27 05:24:46,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18086,18086,NSE_FO|58970,2025-10-27 05:24:46,0.7807,-27.3466,0.0013,4.3927,0.6565
18087,18087,NSE_FO|58973,2025-10-27 05:24:46,-0.2341,-30.3348,0.0013,4.5585,-0.1999
18088,18088,NSE_FO|58970,2025-10-27 05:24:46,0.7807,-27.3466,0.0013,4.3927,0.6565
18089,18089,NSE_FO|58973,2025-10-27 05:24:47,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18090,18090,NSE_FO|58970,2025-10-27 05:24:47,0.7561,-31.28,0.0013,4.6599,0.6354
18091,18091,NSE_FO|58973,2025-10-27 05:24:48,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18092,18092,NSE_FO|58970,2025-10-27 05:24:48,0.7561,-31.28,0.0013,4.6599,0.6354
18093,18093,NSE_FO|58973,2025-10-27 05:24:48,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18094,18094,NSE_FO|58970,2025-10-27 05:24:48,0.7561,-31.28,0.0013,4.6599,0.6354
18095,18095,NSE_FO|58973,2025-10-27 05:24:49,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18096,18096,NSE_FO|58970,2025-10-27 05:24:49,0.7561,-31.28,0.0013,4.6599,0.6354
18097,18097,NSE_FO|58970,2025-10-27 05:24:50,0.7561,-31.28,0.0013,4.6599,0.6354
18098,18098,NSE_FO|58973,2025-10-27 05:24:50,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18099,18099,NSE_FO|58970,2025-10-27 05:24:50,0.7561,-31.28,0.0013,4.6599,0.6354
18100,18100,NSE_FO|58973,2025-10-27 05:24:50,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18101,18101,NSE_FO|58973,2025-10-27 05:24:51,-0.2372,-29.8674,0.0013,4.5896,-0.2024
18102,18102,NSE_FO|58970,2025-10-27 05:24:51,0.7561,-31.28,0.0013,4.6599,0.6354
18103,18103,NSE_FO|58970,2025-10-27 05:24:51,0.7561,-31.28,0.0013,4.6599,0.6354
18104,18104,NSE_FO|58973,2025-10-27 05:24:52,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18105,18105,NSE_FO|58973,2025-10-27 05:24:52,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18106,18106,NSE_FO|58970,2025-10-27 05:24:52,0.7546,-31.6235,0.0013,4.6752,0.6341
18107,18107,NSE_FO|58973,2025-10-27 05:24:53,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18108,18108,NSE_FO|58970,2025-10-27 05:24:53,0.7546,-31.6235,0.0013,4.6752,0.6341
18109,18109,NSE_FO|58973,2025-10-27 05:24:53,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18110,18110,NSE_FO|58970,2025-10-27 05:24:53,0.7546,-31.6235,0.0013,4.6752,0.6341
18111,18111,NSE_FO|58973,2025-10-27 05:24:54,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18112,18112,NSE_FO|58970,2025-10-27 05:24:54,0.7546,-31.6235,0.0013,4.6752,0.6341
18113,18113,NSE_FO|58973,2025-10-27 05:24:55,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18114,18114,NSE_FO|58970,2025-10-27 05:24:55,0.7546,-31.6235,0.0013,4.6752,0.6341
18115,18115,NSE_FO|58973,2025-10-27 05:24:56,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18116,18116,NSE_FO|58970,2025-10-27 05:24:56,0.7546,-31.6235,0.0013,4.6752,0.6341
18117,18117,NSE_FO|58973,2025-10-27 05:24:56,-0.2368,-29.8143,0.0013,4.5858,-0.2021
18118,18118,NSE_FO|58970,2025-10-27 05:24:56,0.7546,-31.6235,0.0013,4.6752,0.6341
18119,18119,NSE_FO|58973,2025-10-27 05:24:57,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18120,18120,NSE_FO|58970,2025-10-27 05:24:57,0.7602,-30.7298,0.0013,4.6172,0.6389
18121,18121,NSE_FO|58973,2025-10-27 05:24:58,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18122,18122,NSE_FO|58970,2025-10-27 05:24:58,0.7602,-30.7298,0.0013,4.6172,0.6389
18123,18123,NSE_FO|58970,2025-10-27 05:24:58,0.7602,-30.7298,0.0013,4.6172,0.6389
18124,18124,NSE_FO|58973,2025-10-27 05:24:58,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18125,18125,NSE_FO|58973,2025-10-27 05:24:59,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18126,18126,NSE_FO|58970,2025-10-27 05:24:59,0.7602,-30.7298,0.0013,4.6172,0.6389
18127,18127,NSE_FO|58970,2025-10-27 05:25:00,0.7602,-30.7298,0.0013,4.6172,0.6389
18128,18128,NSE_FO|58973,2025-10-27 05:25:00,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18129,18129,NSE_FO|58973,2025-10-27 05:25:00,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18130,18130,NSE_FO|58970,2025-10-27 05:25:00,0.7602,-30.7298,0.0013,4.6172,0.6389
18131,18131,NSE_FO|58973,2025-10-27 05:25:00,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18132,18132,NSE_FO|58970,2025-10-27 05:25:00,0.7602,-30.7298,0.0013,4.6172,0.6389
18133,18133,NSE_FO|58973,2025-10-27 05:25:01,-0.2357,-29.8892,0.0013,4.5745,-0.2012
18134,18134,NSE_FO|58970,2025-10-27 05:25:01,0.7602,-30.7298,0.0013,4.6172,0.6389
18135,18135,NSE_FO|58973,2025-10-27 05:25:01,-0.237,-29.9463,0.0013,4.5875,-0.2022
18136,18136,NSE_FO|58970,2025-10-27 05:25:01,0.7567,-31.2711,0.0013,4.6535,0.6359
18137,18137,NSE_FO|58973,2025-10-27 05:25:02,-0.237,-29.9463,0.0013,4.5875,-0.2022
18138,18138,NSE_FO|58970,2025-10-27 05:25:02,0.7567,-31.2711,0.0013,4.6535,0.6359
18139,18139,NSE_FO|58973,2025-10-27 05:25:03,-0.237,-29.9463,0.0013,4.5875,-0.2022
18140,18140,NSE_FO|58970,2025-10-27 05:25:03,0.7567,-31.2711,0.0013,4.6535,0.6359
18141,18141,NSE_FO|58973,2025-10-27 05:25:03,-0.237,-29.9463,0.0013,4.5875,-0.2022
18142,18142,NSE_FO|58970,2025-10-27 05:25:03,0.7567,-31.2711,0.0013,4.6535,0.6359
18143,18143,NSE_FO|58973,2025-10-27 05:25:04,-0.237,-29.9463,0.0013,4.5875,-0.2022
18144,18144,NSE_FO|58970,2025-10-27 05:25:04,0.7567,-31.2711,0.0013,4.6535,0.6359
18145,18145,NSE_FO|58973,2025-10-27 05:25:04,-0.237,-29.9463,0.0013,4.5875,-0.2022
18146,18146,NSE_FO|58970,2025-10-27 05:25:04,0.7567,-31.2711,0.0013,4.6535,0.6359
18147,18147,NSE_FO|58973,2025-10-27 05:25:05,-0.237,-29.9463,0.0013,4.5875,-0.2022
18148,18148,NSE_FO|58970,2025-10-27 05:25:05,0.7567,-31.2711,0.0013,4.6535,0.6359
18149,18149,NSE_FO|58973,2025-10-27 05:25:06,-0.237,-29.9463,0.0013,4.5875,-0.2022
18150,18150,NSE_FO|58970,2025-10-27 05:25:06,0.7567,-31.2711,0.0013,4.6535,0.6359
18151,18151,NSE_FO|58973,2025-10-27 05:25:06,-0.237,-29.9463,0.0013,4.5875,-0.2022
18152,18152,NSE_FO|58970,2025-10-27 05:25:06,0.7567,-31.2711,0.0013,4.6535,0.6359
18153,18153,NSE_FO|58973,2025-10-27 05:25:07,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18154,18154,NSE_FO|58970,2025-10-27 05:25:07,0.7634,-30.0671,0.0013,4.5833,0.6416
18155,18155,NSE_FO|58973,2025-10-27 05:25:08,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18156,18156,NSE_FO|58970,2025-10-27 05:25:08,0.7634,-30.0671,0.0013,4.5833,0.6416
18157,18157,NSE_FO|58973,2025-10-27 05:25:08,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18158,18158,NSE_FO|58973,2025-10-27 05:25:09,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18159,18159,NSE_FO|58970,2025-10-27 05:25:09,0.7634,-30.0671,0.0013,4.5833,0.6416
18160,18160,NSE_FO|58970,2025-10-27 05:25:09,0.7634,-30.0671,0.0013,4.5833,0.6416
18161,18161,NSE_FO|58973,2025-10-27 05:25:10,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18162,18162,NSE_FO|58973,2025-10-27 05:25:10,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18163,18163,NSE_FO|58970,2025-10-27 05:25:10,0.7634,-30.0671,0.0013,4.5833,0.6416
18164,18164,NSE_FO|58973,2025-10-27 05:25:11,-0.2359,-29.9342,0.0013,4.5765,-0.2013
18165,18165,NSE_FO|58970,2025-10-27 05:25:11,0.7634,-30.0671,0.0013,4.5833,0.6416
18166,18166,NSE_FO|58973,2025-10-27 05:25:11,-0.2375,-29.8966,0.0013,4.593,-0.2026
18167,18167,NSE_FO|58970,2025-10-27 05:25:11,0.7566,-31.1329,0.0013,4.6547,0.6357
18168,18168,NSE_FO|58973,2025-10-27 05:25:12,-0.2375,-29.8966,0.0013,4.593,-0.2026
18169,18169,NSE_FO|58970,2025-10-27 05:25:12,0.7566,-31.1329,0.0013,4.6547,0.6357
18170,18170,NSE_FO|58973,2025-10-27 05:25:13,-0.2375,-29.8966,0.0013,4.593,-0.2026
18171,18171,NSE_FO|58970,2025-10-27 05:25:13,0.7566,-31.1329,0.0013,4.6547,0.6357
18172,18172,NSE_FO|58973,2025-10-27 05:25:14,-0.2375,-29.8966,0.0013,4.593,-0.2026
18173,18173,NSE_FO|58970,2025-10-27 05:25:14,0.7566,-31.1329,0.0013,4.6547,0.6357
18174,18174,NSE_FO|58973,2025-10-27 05:25:14,-0.2375,-29.8966,0.0013,4.593,-0.2026
18175,18175,NSE_FO|58970,2025-10-27 05:25:14,0.7566,-31.1329,0.0013,4.6547,0.6357
18176,18176,NSE_FO|58973,2025-10-27 05:25:15,-0.2375,-29.8966,0.0013,4.593,-0.2026
18177,18177,NSE_FO|58970,2025-10-27 05:25:15,0.7566,-31.1329,0.0013,4.6547,0.6357
18178,18178,NSE_FO|58973,2025-10-27 05:25:16,-0.2375,-29.8966,0.0013,4.593,-0.2026
18179,18179,NSE_FO|58970,2025-10-27 05:25:16,0.7566,-31.1329,0.0013,4.6547,0.6357
18180,18180,NSE_FO|58973,2025-10-27 05:25:16,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18181,18181,NSE_FO|58970,2025-10-27 05:25:16,0.7513,-32.1542,0.0013,4.7079,0.6312
18182,18182,NSE_FO|58973,2025-10-27 05:25:17,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18183,18183,NSE_FO|58970,2025-10-27 05:25:17,0.7513,-32.1542,0.0013,4.7079,0.6312
18184,18184,NSE_FO|58973,2025-10-27 05:25:18,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18185,18185,NSE_FO|58970,2025-10-27 05:25:18,0.7513,-32.1542,0.0013,4.7079,0.6312
18186,18186,NSE_FO|58973,2025-10-27 05:25:18,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18187,18187,NSE_FO|58970,2025-10-27 05:25:18,0.7513,-32.1542,0.0013,4.7079,0.6312
18188,18188,NSE_FO|58973,2025-10-27 05:25:19,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18189,18189,NSE_FO|58970,2025-10-27 05:25:19,0.7513,-32.1542,0.0013,4.7079,0.6312
18190,18190,NSE_FO|58973,2025-10-27 05:25:19,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18191,18191,NSE_FO|58970,2025-10-27 05:25:19,0.7513,-32.1542,0.0013,4.7079,0.6312
18192,18192,NSE_FO|58973,2025-10-27 05:25:20,-0.2373,-29.7306,0.0013,4.5899,-0.2024
18193,18193,NSE_FO|58970,2025-10-27 05:25:20,0.7513,-32.1542,0.0013,4.7079,0.6312
18194,18194,NSE_FO|58973,2025-10-27 05:25:21,-0.2357,-29.891,0.0013,4.5737,-0.2011
18195,18195,NSE_FO|58973,2025-10-27 05:25:21,-0.2357,-29.891,0.0013,4.5737,-0.2011
18196,18196,NSE_FO|58970,2025-10-27 05:25:21,0.7622,-30.3338,0.0013,4.5964,0.6404
18197,18197,NSE_FO|58970,2025-10-27 05:25:21,0.7622,-30.3338,0.0013,4.5964,0.6404
18198,18198,NSE_FO|58973,2025-10-27 05:25:22,-0.2357,-29.891,0.0013,4.5737,-0.2011
18199,18199,NSE_FO|58970,2025-10-27 05:25:22,0.7622,-30.3338,0.0013,4.5964,0.6404
18200,18200,NSE_FO|58973,2025-10-27 05:25:22,-0.2357,-29.891,0.0013,4.5737,-0.2011
18201,18201,NSE_FO|58970,2025-10-27 05:25:22,0.7622,-30.3338,0.0013,4.5964,0.6404
18202,18202,NSE_FO|58973,2025-10-27 05:25:23,-0.2357,-29.891,0.0013,4.5737,-0.2011
18203,18203,NSE_FO|58970,2025-10-27 05:25:23,0.7622,-30.3338,0.0013,4.5964,0.6404
18204,18204,NSE_FO|58973,2025-10-27 05:25:24,-0.2357,-29.891,0.0013,4.5737,-0.2011
18205,18205,NSE_FO|58970,2025-10-27 05:25:24,0.7622,-30.3338,0.0013,4.5964,0.6404
18206,18206,NSE_FO|58973,2025-10-27 05:25:24,-0.2357,-29.891,0.0013,4.5737,-0.2011
18207,18207,NSE_FO|58970,2025-10-27 05:25:24,0.7622,-30.3338,0.0013,4.5964,0.6404
18208,18208,NSE_FO|58973,2025-10-27 05:25:25,-0.2357,-29.891,0.0013,4.5737,-0.2011
18209,18209,NSE_FO|58970,2025-10-27 05:25:25,0.7622,-30.3338,0.0013,4.5964,0.6404
18210,18210,NSE_FO|58973,2025-10-27 05:25:26,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18211,18211,NSE_FO|58970,2025-10-27 05:25:26,0.7556,-31.3802,0.0013,4.6642,0.6348
18212,18212,NSE_FO|58973,2025-10-27 05:25:27,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18213,18213,NSE_FO|58970,2025-10-27 05:25:27,0.7556,-31.3802,0.0013,4.6642,0.6348
18214,18214,NSE_FO|58973,2025-10-27 05:25:27,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18215,18215,NSE_FO|58970,2025-10-27 05:25:27,0.7556,-31.3802,0.0013,4.6642,0.6348
18216,18216,NSE_FO|58973,2025-10-27 05:25:28,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18217,18217,NSE_FO|58973,2025-10-27 05:25:29,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18218,18218,NSE_FO|58970,2025-10-27 05:25:29,0.7556,-31.3802,0.0013,4.6642,0.6348
18219,18219,NSE_FO|58973,2025-10-27 05:25:29,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18220,18220,NSE_FO|58970,2025-10-27 05:25:29,0.7556,-31.3802,0.0013,4.6642,0.6348
18221,18221,NSE_FO|58973,2025-10-27 05:25:30,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18222,18222,NSE_FO|58970,2025-10-27 05:25:30,0.7556,-31.3802,0.0013,4.6642,0.6348
18223,18223,NSE_FO|58973,2025-10-27 05:25:30,-0.2364,-29.7022,0.0013,4.5805,-0.2016
18224,18224,NSE_FO|58970,2025-10-27 05:25:30,0.7556,-31.3802,0.0013,4.6642,0.6348
18225,18225,NSE_FO|58973,2025-10-27 05:25:31,-0.2359,-29.936,0.0013,4.5757,-0.2012
18226,18226,NSE_FO|58970,2025-10-27 05:25:31,0.7622,-30.3345,0.0013,4.5961,0.6403
18227,18227,NSE_FO|58973,2025-10-27 05:25:32,-0.2359,-29.936,0.0013,4.5757,-0.2012
18228,18228,NSE_FO|58970,2025-10-27 05:25:32,0.7622,-30.3345,0.0013,4.5961,0.6403
18229,18229,NSE_FO|58973,2025-10-27 05:25:32,-0.2359,-29.936,0.0013,4.5757,-0.2012
18230,18230,NSE_FO|58970,2025-10-27 05:25:32,0.7622,-30.3345,0.0013,4.5961,0.6403
18231,18231,NSE_FO|58973,2025-10-27 05:25:33,-0.2359,-29.936,0.0013,4.5757,-0.2012
18232,18232,NSE_FO|58970,2025-10-27 05:25:33,0.7622,-30.3345,0.0013,4.5961,0.6403
18233,18233,NSE_FO|58973,2025-10-27 05:25:34,-0.2359,-29.936,0.0013,4.5757,-0.2012
18234,18234,NSE_FO|58970,2025-10-27 05:25:34,0.7622,-30.3345,0.0013,4.5961,0.6403
18235,18235,NSE_FO|58973,2025-10-27 05:25:34,-0.2359,-29.936,0.0013,4.5757,-0.2012
18236,18236,NSE_FO|58973,2025-10-27 05:25:35,-0.2359,-29.936,0.0013,4.5757,-0.2012
18237,18237,NSE_FO|58970,2025-10-27 05:25:35,0.7622,-30.3345,0.0013,4.5961,0.6403
18238,18238,NSE_FO|58973,2025-10-27 05:25:36,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18239,18239,NSE_FO|58970,2025-10-27 05:25:36,0.7589,-31.216,0.0013,4.6305,0.6375
18240,18240,NSE_FO|58973,2025-10-27 05:25:36,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18241,18241,NSE_FO|58970,2025-10-27 05:25:36,0.7589,-31.216,0.0013,4.6305,0.6375
18242,18242,NSE_FO|58973,2025-10-27 05:25:37,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18243,18243,NSE_FO|58970,2025-10-27 05:25:37,0.7589,-31.216,0.0013,4.6305,0.6375
18244,18244,NSE_FO|58973,2025-10-27 05:25:37,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18245,18245,NSE_FO|58970,2025-10-27 05:25:37,0.7589,-31.216,0.0013,4.6305,0.6375
18246,18246,NSE_FO|58973,2025-10-27 05:25:38,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18247,18247,NSE_FO|58970,2025-10-27 05:25:38,0.7589,-31.216,0.0013,4.6305,0.6375
18248,18248,NSE_FO|58973,2025-10-27 05:25:39,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18249,18249,NSE_FO|58970,2025-10-27 05:25:39,0.7589,-31.216,0.0013,4.6305,0.6375
18250,18250,NSE_FO|58970,2025-10-27 05:25:39,0.7589,-31.216,0.0013,4.6305,0.6375
18251,18251,NSE_FO|58973,2025-10-27 05:25:40,-0.2339,-29.7112,0.0013,4.5545,-0.1995
18252,18252,NSE_FO|58970,2025-10-27 05:25:40,0.7589,-31.216,0.0013,4.6305,0.6375
18253,18253,NSE_FO|58973,2025-10-27 05:25:40,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18254,18254,NSE_FO|58970,2025-10-27 05:25:40,0.7576,-31.8733,0.0013,4.6439,0.6363
18255,18255,NSE_FO|58973,2025-10-27 05:25:41,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18256,18256,NSE_FO|58970,2025-10-27 05:25:41,0.7576,-31.8733,0.0013,4.6439,0.6363
18257,18257,NSE_FO|58973,2025-10-27 05:25:42,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18258,18258,NSE_FO|58970,2025-10-27 05:25:42,0.7576,-31.8733,0.0013,4.6439,0.6363
18259,18259,NSE_FO|58973,2025-10-27 05:25:42,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18260,18260,NSE_FO|58970,2025-10-27 05:25:42,0.7576,-31.8733,0.0013,4.6439,0.6363
18261,18261,NSE_FO|58973,2025-10-27 05:25:43,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18262,18262,NSE_FO|58970,2025-10-27 05:25:43,0.7576,-31.8733,0.0013,4.6439,0.6363
18263,18263,NSE_FO|58973,2025-10-27 05:25:44,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18264,18264,NSE_FO|58973,2025-10-27 05:25:44,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18265,18265,NSE_FO|58970,2025-10-27 05:25:44,0.7576,-31.8733,0.0013,4.6439,0.6363
18266,18266,NSE_FO|58973,2025-10-27 05:25:45,-0.2306,-29.3929,0.0013,4.5188,-0.1967
18267,18267,NSE_FO|58970,2025-10-27 05:25:45,0.7576,-31.8733,0.0013,4.6439,0.6363
18268,18268,NSE_FO|58973,2025-10-27 05:25:45,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18269,18269,NSE_FO|58970,2025-10-27 05:25:45,0.7647,-30.6313,0.0013,4.5694,0.6424
18270,18270,NSE_FO|58973,2025-10-27 05:25:46,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18271,18271,NSE_FO|58970,2025-10-27 05:25:46,0.7647,-30.6313,0.0013,4.5694,0.6424
18272,18272,NSE_FO|58973,2025-10-27 05:25:47,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18273,18273,NSE_FO|58970,2025-10-27 05:25:47,0.7647,-30.6313,0.0013,4.5694,0.6424
18274,18274,NSE_FO|58970,2025-10-27 05:25:47,0.7647,-30.6313,0.0013,4.5694,0.6424
18275,18275,NSE_FO|58973,2025-10-27 05:25:48,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18276,18276,NSE_FO|58970,2025-10-27 05:25:48,0.7647,-30.6313,0.0013,4.5694,0.6424
18277,18277,NSE_FO|58973,2025-10-27 05:25:48,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18278,18278,NSE_FO|58970,2025-10-27 05:25:49,0.7647,-30.6313,0.0013,4.5694,0.6424
18279,18279,NSE_FO|58973,2025-10-27 05:25:49,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18280,18280,NSE_FO|58970,2025-10-27 05:25:49,0.7647,-30.6313,0.0013,4.5694,0.6424
18281,18281,NSE_FO|58973,2025-10-27 05:25:50,-0.2302,-29.5652,0.0013,4.5139,-0.1963
18282,18282,NSE_FO|58970,2025-10-27 05:25:50,0.7647,-30.6313,0.0013,4.5694,0.6424
18283,18283,NSE_FO|58973,2025-10-27 05:25:50,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18284,18284,NSE_FO|58970,2025-10-27 05:25:50,0.7727,-29.0122,0.0013,4.4819,0.6492
18285,18285,NSE_FO|58973,2025-10-27 05:25:51,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18286,18286,NSE_FO|58970,2025-10-27 05:25:51,0.7727,-29.0122,0.0013,4.4819,0.6492
18287,18287,NSE_FO|58973,2025-10-27 05:25:52,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18288,18288,NSE_FO|58970,2025-10-27 05:25:52,0.7727,-29.0122,0.0013,4.4819,0.6492
18289,18289,NSE_FO|58973,2025-10-27 05:25:52,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18290,18290,NSE_FO|58970,2025-10-27 05:25:52,0.7727,-29.0122,0.0013,4.4819,0.6492
18291,18291,NSE_FO|58973,2025-10-27 05:25:53,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18292,18292,NSE_FO|58970,2025-10-27 05:25:53,0.7727,-29.0122,0.0013,4.4819,0.6492
18293,18293,NSE_FO|58973,2025-10-27 05:25:53,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18294,18294,NSE_FO|58970,2025-10-27 05:25:53,0.7727,-29.0122,0.0013,4.4819,0.6492
18295,18295,NSE_FO|58973,2025-10-27 05:25:54,-0.2316,-29.9028,0.0013,4.5298,-0.1976
18296,18296,NSE_FO|58970,2025-10-27 05:25:54,0.7727,-29.0122,0.0013,4.4819,0.6492
18297,18297,NSE_FO|58973,2025-10-27 05:25:55,-0.235,-29.8733,0.0013,4.565,-0.2004
18298,18298,NSE_FO|58970,2025-10-27 05:25:55,0.7596,-31.024,0.0013,4.6231,0.6379
18299,18299,NSE_FO|58973,2025-10-27 05:25:55,-0.235,-29.8733,0.0013,4.565,-0.2004
18300,18300,NSE_FO|58970,2025-10-27 05:25:55,0.7596,-31.024,0.0013,4.6231,0.6379
18301,18301,NSE_FO|58973,2025-10-27 05:25:56,-0.235,-29.8733,0.0013,4.565,-0.2004
18302,18302,NSE_FO|58970,2025-10-27 05:25:56,0.7596,-31.024,0.0013,4.6231,0.6379
18303,18303,NSE_FO|58973,2025-10-27 05:25:57,-0.235,-29.8733,0.0013,4.565,-0.2004
18304,18304,NSE_FO|58973,2025-10-27 05:25:57,-0.235,-29.8733,0.0013,4.565,-0.2004
18305,18305,NSE_FO|58970,2025-10-27 05:25:57,0.7596,-31.024,0.0013,4.6231,0.6379
18306,18306,NSE_FO|58973,2025-10-27 05:25:58,-0.235,-29.8733,0.0013,4.565,-0.2004
18307,18307,NSE_FO|58970,2025-10-27 05:25:58,0.7596,-31.024,0.0013,4.6231,0.6379
18308,18308,NSE_FO|58973,2025-10-27 05:25:58,-0.235,-29.8733,0.0013,4.565,-0.2004
18309,18309,NSE_FO|58970,2025-10-27 05:25:58,0.7596,-31.024,0.0013,4.6231,0.6379
18310,18310,NSE_FO|58973,2025-10-27 05:25:59,-0.235,-29.8733,0.0013,4.565,-0.2004
18311,18311,NSE_FO|58970,2025-10-27 05:25:59,0.7596,-31.024,0.0013,4.6231,0.6379
18312,18312,NSE_FO|58973,2025-10-27 05:26:00,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18313,18313,NSE_FO|58970,2025-10-27 05:26:00,0.7631,-30.2725,0.0013,4.5854,0.641
18314,18314,NSE_FO|58973,2025-10-27 05:26:00,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18315,18315,NSE_FO|58970,2025-10-27 05:26:00,0.7631,-30.2725,0.0013,4.5854,0.641
18316,18316,NSE_FO|58973,2025-10-27 05:26:01,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18317,18317,NSE_FO|58970,2025-10-27 05:26:01,0.7631,-30.2725,0.0013,4.5854,0.641
18318,18318,NSE_FO|58973,2025-10-27 05:26:02,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18319,18319,NSE_FO|58970,2025-10-27 05:26:02,0.7631,-30.2725,0.0013,4.5854,0.641
18320,18320,NSE_FO|58973,2025-10-27 05:26:02,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18321,18321,NSE_FO|58970,2025-10-27 05:26:02,0.7631,-30.2725,0.0013,4.5854,0.641
18322,18322,NSE_FO|58973,2025-10-27 05:26:03,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18323,18323,NSE_FO|58970,2025-10-27 05:26:03,0.7631,-30.2725,0.0013,4.5854,0.641
18324,18324,NSE_FO|58973,2025-10-27 05:26:03,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18325,18325,NSE_FO|58970,2025-10-27 05:26:03,0.7631,-30.2725,0.0013,4.5854,0.641
18326,18326,NSE_FO|58973,2025-10-27 05:26:04,-0.2354,-29.9623,0.0013,4.5695,-0.2007
18327,18327,NSE_FO|58970,2025-10-27 05:26:04,0.7631,-30.2725,0.0013,4.5854,0.641
18328,18328,NSE_FO|58973,2025-10-27 05:26:05,-0.2349,-29.961,0.0013,4.5646,-0.2003
18329,18329,NSE_FO|58970,2025-10-27 05:26:05,0.7636,-30.2713,0.0013,4.5805,0.6413
18330,18330,NSE_FO|58973,2025-10-27 05:26:06,-0.2349,-29.961,0.0013,4.5646,-0.2003
18331,18331,NSE_FO|58970,2025-10-27 05:26:06,0.7636,-30.2713,0.0013,4.5805,0.6413
18332,18332,NSE_FO|58973,2025-10-27 05:26:06,-0.2349,-29.961,0.0013,4.5646,-0.2003
18333,18333,NSE_FO|58970,2025-10-27 05:26:06,0.7636,-30.2713,0.0013,4.5805,0.6413
18334,18334,NSE_FO|58973,2025-10-27 05:26:07,-0.2349,-29.961,0.0013,4.5646,-0.2003
18335,18335,NSE_FO|58970,2025-10-27 05:26:07,0.7636,-30.2713,0.0013,4.5805,0.6413
18336,18336,NSE_FO|58973,2025-10-27 05:26:08,-0.2349,-29.961,0.0013,4.5646,-0.2003
18337,18337,NSE_FO|58970,2025-10-27 05:26:08,0.7636,-30.2713,0.0013,4.5805,0.6413
18338,18338,NSE_FO|58973,2025-10-27 05:26:08,-0.2349,-29.961,0.0013,4.5646,-0.2003
18339,18339,NSE_FO|58970,2025-10-27 05:26:08,0.7636,-30.2713,0.0013,4.5805,0.6413
18340,18340,NSE_FO|58973,2025-10-27 05:26:09,-0.2349,-29.961,0.0013,4.5646,-0.2003
18341,18341,NSE_FO|58970,2025-10-27 05:26:09,0.7636,-30.2713,0.0013,4.5805,0.6413
18342,18342,NSE_FO|58973,2025-10-27 05:26:10,-0.2348,-29.9521,0.0013,4.563,-0.2002
18343,18343,NSE_FO|58970,2025-10-27 05:26:10,0.7631,-30.3953,0.0013,4.5857,0.6409
18344,18344,NSE_FO|58973,2025-10-27 05:26:11,-0.2348,-29.9521,0.0013,4.563,-0.2002
18345,18345,NSE_FO|58970,2025-10-27 05:26:11,0.7631,-30.3953,0.0013,4.5857,0.6409
18346,18346,NSE_FO|58973,2025-10-27 05:26:11,-0.2348,-29.9521,0.0013,4.563,-0.2002
18347,18347,NSE_FO|58970,2025-10-27 05:26:11,0.7631,-30.3953,0.0013,4.5857,0.6409
18348,18348,NSE_FO|58973,2025-10-27 05:26:12,-0.2348,-29.9521,0.0013,4.563,-0.2002
18349,18349,NSE_FO|58970,2025-10-27 05:26:12,0.7631,-30.3953,0.0013,4.5857,0.6409
18350,18350,NSE_FO|58973,2025-10-27 05:26:13,-0.2348,-29.9521,0.0013,4.563,-0.2002
18351,18351,NSE_FO|58970,2025-10-27 05:26:13,0.7631,-30.3953,0.0013,4.5857,0.6409
18352,18352,NSE_FO|58973,2025-10-27 05:26:13,-0.2348,-29.9521,0.0013,4.563,-0.2002
18353,18353,NSE_FO|58970,2025-10-27 05:26:13,0.7631,-30.3953,0.0013,4.5857,0.6409
18354,18354,NSE_FO|58973,2025-10-27 05:26:14,-0.2348,-29.9521,0.0013,4.563,-0.2002
18355,18355,NSE_FO|58970,2025-10-27 05:26:14,0.7631,-30.3953,0.0013,4.5857,0.6409
18356,18356,NSE_FO|58973,2025-10-27 05:26:15,-0.2366,-29.898,0.0013,4.5814,-0.2017
18357,18357,NSE_FO|58970,2025-10-27 05:26:15,0.7547,-31.7523,0.0013,4.6728,0.6337
18358,18358,NSE_FO|58973,2025-10-27 05:26:15,-0.2366,-29.898,0.0013,4.5814,-0.2017
18359,18359,NSE_FO|58970,2025-10-27 05:26:15,0.7547,-31.7523,0.0013,4.6728,0.6337
18360,18360,NSE_FO|58973,2025-10-27 05:26:16,-0.2366,-29.898,0.0013,4.5814,-0.2017
18361,18361,NSE_FO|58970,2025-10-27 05:26:16,0.7547,-31.7523,0.0013,4.6728,0.6337
18362,18362,NSE_FO|58973,2025-10-27 05:26:16,-0.2366,-29.898,0.0013,4.5814,-0.2017
18363,18363,NSE_FO|58970,2025-10-27 05:26:16,0.7547,-31.7523,0.0013,4.6728,0.6337
18364,18364,NSE_FO|58973,2025-10-27 05:26:17,-0.2366,-29.898,0.0013,4.5814,-0.2017
18365,18365,NSE_FO|58970,2025-10-27 05:26:17,0.7547,-31.7523,0.0013,4.6728,0.6337
18366,18366,NSE_FO|58973,2025-10-27 05:26:18,-0.2366,-29.898,0.0013,4.5814,-0.2017
18367,18367,NSE_FO|58970,2025-10-27 05:26:18,0.7547,-31.7523,0.0013,4.6728,0.6337
18368,18368,NSE_FO|58973,2025-10-27 05:26:18,-0.2366,-29.898,0.0013,4.5814,-0.2017
18369,18369,NSE_FO|58973,2025-10-27 05:26:19,-0.2366,-29.898,0.0013,4.5814,-0.2017
18370,18370,NSE_FO|58970,2025-10-27 05:26:19,0.7547,-31.7523,0.0013,4.6728,0.6337
18371,18371,NSE_FO|58973,2025-10-27 05:26:20,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18372,18372,NSE_FO|58970,2025-10-27 05:26:20,0.7746,-28.5088,0.0013,4.4603,0.6506
18373,18373,NSE_FO|58973,2025-10-27 05:26:20,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18374,18374,NSE_FO|58970,2025-10-27 05:26:20,0.7746,-28.5088,0.0013,4.4603,0.6506
18375,18375,NSE_FO|58973,2025-10-27 05:26:21,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18376,18376,NSE_FO|58970,2025-10-27 05:26:21,0.7746,-28.5088,0.0013,4.4603,0.6506
18377,18377,NSE_FO|58973,2025-10-27 05:26:21,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18378,18378,NSE_FO|58970,2025-10-27 05:26:21,0.7746,-28.5088,0.0013,4.4603,0.6506
18379,18379,NSE_FO|58973,2025-10-27 05:26:22,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18380,18380,NSE_FO|58970,2025-10-27 05:26:22,0.7746,-28.5088,0.0013,4.4603,0.6506
18381,18381,NSE_FO|58973,2025-10-27 05:26:23,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18382,18382,NSE_FO|58970,2025-10-27 05:26:23,0.7746,-28.5088,0.0013,4.4603,0.6506
18383,18383,NSE_FO|58973,2025-10-27 05:26:23,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18384,18384,NSE_FO|58973,2025-10-27 05:26:24,-0.2343,-30.3342,0.0013,4.5585,-0.1999
18385,18385,NSE_FO|58970,2025-10-27 05:26:24,0.7746,-28.5088,0.0013,4.4603,0.6506
18386,18386,NSE_FO|58973,2025-10-27 05:26:25,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18387,18387,NSE_FO|58970,2025-10-27 05:26:25,0.7728,-28.8662,0.0013,4.4801,0.6491
18388,18388,NSE_FO|58973,2025-10-27 05:26:25,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18389,18389,NSE_FO|58970,2025-10-27 05:26:25,0.7728,-28.8662,0.0013,4.4801,0.6491
18390,18390,NSE_FO|58973,2025-10-27 05:26:26,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18391,18391,NSE_FO|58970,2025-10-27 05:26:26,0.7728,-28.8662,0.0013,4.4801,0.6491
18392,18392,NSE_FO|58973,2025-10-27 05:26:26,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18393,18393,NSE_FO|58970,2025-10-27 05:26:26,0.7728,-28.8662,0.0013,4.4801,0.6491
18394,18394,NSE_FO|58973,2025-10-27 05:26:27,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18395,18395,NSE_FO|58970,2025-10-27 05:26:27,0.7728,-28.8662,0.0013,4.4801,0.6491
18396,18396,NSE_FO|58973,2025-10-27 05:26:28,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18397,18397,NSE_FO|58970,2025-10-27 05:26:28,0.7728,-28.8662,0.0013,4.4801,0.6491
18398,18398,NSE_FO|58973,2025-10-27 05:26:28,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18399,18399,NSE_FO|58973,2025-10-27 05:26:29,-0.2339,-30.2458,0.0013,4.5537,-0.1995
18400,18400,NSE_FO|58970,2025-10-27 05:26:29,0.7728,-28.8662,0.0013,4.4801,0.6491
18401,18401,NSE_FO|58973,2025-10-27 05:26:30,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18402,18402,NSE_FO|58970,2025-10-27 05:26:30,0.7567,-31.4092,0.0013,4.6523,0.6353
18403,18403,NSE_FO|58973,2025-10-27 05:26:30,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18404,18404,NSE_FO|58970,2025-10-27 05:26:30,0.7567,-31.4092,0.0013,4.6523,0.6353
18405,18405,NSE_FO|58973,2025-10-27 05:26:30,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18406,18406,NSE_FO|58970,2025-10-27 05:26:30,0.7567,-31.4092,0.0013,4.6523,0.6353
18407,18407,NSE_FO|58973,2025-10-27 05:26:31,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18408,18408,NSE_FO|58970,2025-10-27 05:26:31,0.7567,-31.4092,0.0013,4.6523,0.6353
18409,18409,NSE_FO|58973,2025-10-27 05:26:31,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18410,18410,NSE_FO|58970,2025-10-27 05:26:31,0.7567,-31.4092,0.0013,4.6523,0.6353
18411,18411,NSE_FO|58973,2025-10-27 05:26:32,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18412,18412,NSE_FO|58970,2025-10-27 05:26:32,0.7567,-31.4092,0.0013,4.6523,0.6353
18413,18413,NSE_FO|58973,2025-10-27 05:26:33,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18414,18414,NSE_FO|58970,2025-10-27 05:26:33,0.7567,-31.4092,0.0013,4.6523,0.6353
18415,18415,NSE_FO|58973,2025-10-27 05:26:33,-0.2366,-29.9953,0.0013,4.5821,-0.2018
18416,18416,NSE_FO|58973,2025-10-27 05:26:34,-0.2333,-30.1484,0.0013,4.5474,-0.199
18417,18417,NSE_FO|58970,2025-10-27 05:26:34,0.7732,-28.8128,0.0013,4.4758,0.6493
18418,18418,NSE_FO|58973,2025-10-27 05:26:35,-0.2333,-30.1484,0.0013,4.5474,-0.199
18419,18419,NSE_FO|58970,2025-10-27 05:26:35,0.7732,-28.8128,0.0013,4.4758,0.6493
18420,18420,NSE_FO|58973,2025-10-27 05:26:35,-0.2333,-30.1484,0.0013,4.5474,-0.199
18421,18421,NSE_FO|58970,2025-10-27 05:26:35,0.7732,-28.8128,0.0013,4.4758,0.6493
18422,18422,NSE_FO|58973,2025-10-27 05:26:36,-0.2333,-30.1484,0.0013,4.5474,-0.199
18423,18423,NSE_FO|58970,2025-10-27 05:26:36,0.7732,-28.8128,0.0013,4.4758,0.6493
18424,18424,NSE_FO|58973,2025-10-27 05:26:36,-0.2333,-30.1484,0.0013,4.5474,-0.199
18425,18425,NSE_FO|58970,2025-10-27 05:26:36,0.7732,-28.8128,0.0013,4.4758,0.6493
18426,18426,NSE_FO|58973,2025-10-27 05:26:37,-0.2333,-30.1484,0.0013,4.5474,-0.199
18427,18427,NSE_FO|58970,2025-10-27 05:26:37,0.7732,-28.8128,0.0013,4.4758,0.6493
18428,18428,NSE_FO|58973,2025-10-27 05:26:38,-0.2333,-30.1484,0.0013,4.5474,-0.199
18429,18429,NSE_FO|58970,2025-10-27 05:26:38,0.7732,-28.8128,0.0013,4.4758,0.6493
18430,18430,NSE_FO|58970,2025-10-27 05:26:38,0.7732,-28.8128,0.0013,4.4758,0.6493
18431,18431,NSE_FO|58973,2025-10-27 05:26:38,-0.2333,-30.1484,0.0013,4.5474,-0.199
18432,18432,NSE_FO|58973,2025-10-27 05:26:39,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18433,18433,NSE_FO|58970,2025-10-27 05:26:39,0.7551,-31.7883,0.0013,4.6681,0.6339
18434,18434,NSE_FO|58973,2025-10-27 05:26:40,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18435,18435,NSE_FO|58970,2025-10-27 05:26:40,0.7551,-31.7883,0.0013,4.6681,0.6339
18436,18436,NSE_FO|58973,2025-10-27 05:26:40,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18437,18437,NSE_FO|58970,2025-10-27 05:26:40,0.7551,-31.7883,0.0013,4.6681,0.6339
18438,18438,NSE_FO|58973,2025-10-27 05:26:41,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18439,18439,NSE_FO|58970,2025-10-27 05:26:41,0.7551,-31.7883,0.0013,4.6681,0.6339
18440,18440,NSE_FO|58973,2025-10-27 05:26:41,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18441,18441,NSE_FO|58970,2025-10-27 05:26:41,0.7551,-31.7883,0.0013,4.6681,0.6339
18442,18442,NSE_FO|58973,2025-10-27 05:26:42,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18443,18443,NSE_FO|58970,2025-10-27 05:26:42,0.7551,-31.7883,0.0013,4.6681,0.6339
18444,18444,NSE_FO|58973,2025-10-27 05:26:43,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18445,18445,NSE_FO|58970,2025-10-27 05:26:43,0.7551,-31.7883,0.0013,4.6681,0.6339
18446,18446,NSE_FO|58973,2025-10-27 05:26:43,-0.2357,-29.8446,0.0013,4.5721,-0.2009
18447,18447,NSE_FO|58973,2025-10-27 05:26:44,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18448,18448,NSE_FO|58970,2025-10-27 05:26:44,0.761,-30.8755,0.0013,4.6076,0.6388
18449,18449,NSE_FO|58973,2025-10-27 05:26:45,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18450,18450,NSE_FO|58970,2025-10-27 05:26:45,0.761,-30.8755,0.0013,4.6076,0.6388
18451,18451,NSE_FO|58973,2025-10-27 05:26:45,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18452,18452,NSE_FO|58970,2025-10-27 05:26:45,0.761,-30.8755,0.0013,4.6076,0.6388
18453,18453,NSE_FO|58973,2025-10-27 05:26:46,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18454,18454,NSE_FO|58970,2025-10-27 05:26:46,0.761,-30.8755,0.0013,4.6076,0.6388
18455,18455,NSE_FO|58973,2025-10-27 05:26:46,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18456,18456,NSE_FO|58970,2025-10-27 05:26:46,0.761,-30.8755,0.0013,4.6076,0.6388
18457,18457,NSE_FO|58973,2025-10-27 05:26:47,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18458,18458,NSE_FO|58970,2025-10-27 05:26:47,0.761,-30.8755,0.0013,4.6076,0.6388
18459,18459,NSE_FO|58973,2025-10-27 05:26:48,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18460,18460,NSE_FO|58970,2025-10-27 05:26:48,0.761,-30.8755,0.0013,4.6076,0.6388
18461,18461,NSE_FO|58973,2025-10-27 05:26:48,-0.2338,-29.7677,0.0013,4.5512,-0.1993
18462,18462,NSE_FO|58970,2025-10-27 05:26:48,0.761,-30.8755,0.0013,4.6076,0.6388
18463,18463,NSE_FO|58973,2025-10-27 05:26:49,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18464,18464,NSE_FO|58970,2025-10-27 05:26:49,0.7708,-29.4783,0.0013,4.5023,0.6472
18465,18465,NSE_FO|58973,2025-10-27 05:26:50,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18466,18466,NSE_FO|58970,2025-10-27 05:26:50,0.7708,-29.4783,0.0013,4.5023,0.6472
18467,18467,NSE_FO|58973,2025-10-27 05:26:50,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18468,18468,NSE_FO|58970,2025-10-27 05:26:50,0.7708,-29.4783,0.0013,4.5023,0.6472
18469,18469,NSE_FO|58973,2025-10-27 05:26:51,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18470,18470,NSE_FO|58970,2025-10-27 05:26:51,0.7708,-29.4783,0.0013,4.5023,0.6472
18471,18471,NSE_FO|58973,2025-10-27 05:26:51,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18472,18472,NSE_FO|58970,2025-10-27 05:26:51,0.7708,-29.4783,0.0013,4.5023,0.6472
18473,18473,NSE_FO|58973,2025-10-27 05:26:52,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18474,18474,NSE_FO|58970,2025-10-27 05:26:52,0.7708,-29.4783,0.0013,4.5023,0.6472
18475,18475,NSE_FO|58973,2025-10-27 05:26:53,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18476,18476,NSE_FO|58970,2025-10-27 05:26:53,0.7708,-29.4783,0.0013,4.5023,0.6472
18477,18477,NSE_FO|58970,2025-10-27 05:26:53,0.7708,-29.4783,0.0013,4.5023,0.6472
18478,18478,NSE_FO|58973,2025-10-27 05:26:53,-0.2312,-29.8789,0.0013,4.5236,-0.1971
18479,18479,NSE_FO|58973,2025-10-27 05:26:54,-0.2303,-29.7013,0.0013,4.514,-0.1963
18480,18480,NSE_FO|58970,2025-10-27 05:26:54,0.7697,-29.7013,0.0013,4.514,0.6462
18481,18481,NSE_FO|58973,2025-10-27 05:26:55,-0.2303,-29.7013,0.0013,4.514,-0.1963
18482,18482,NSE_FO|58970,2025-10-27 05:26:55,0.7697,-29.7013,0.0013,4.514,0.6462
18483,18483,NSE_FO|58973,2025-10-27 05:26:55,-0.2303,-29.7013,0.0013,4.514,-0.1963
18484,18484,NSE_FO|58970,2025-10-27 05:26:55,0.7697,-29.7013,0.0013,4.514,0.6462
18485,18485,NSE_FO|58973,2025-10-27 05:26:56,-0.2303,-29.7013,0.0013,4.514,-0.1963
18486,18486,NSE_FO|58970,2025-10-27 05:26:56,0.7697,-29.7013,0.0013,4.514,0.6462
18487,18487,NSE_FO|58973,2025-10-27 05:26:56,-0.2303,-29.7013,0.0013,4.514,-0.1963
18488,18488,NSE_FO|58970,2025-10-27 05:26:56,0.7697,-29.7013,0.0013,4.514,0.6462
18489,18489,NSE_FO|58973,2025-10-27 05:26:57,-0.2303,-29.7013,0.0013,4.514,-0.1963
18490,18490,NSE_FO|58970,2025-10-27 05:26:57,0.7697,-29.7013,0.0013,4.514,0.6462
18491,18491,NSE_FO|58973,2025-10-27 05:26:58,-0.2303,-29.7013,0.0013,4.514,-0.1963
18492,18492,NSE_FO|58970,2025-10-27 05:26:58,0.7697,-29.7013,0.0013,4.514,0.6462
18493,18493,NSE_FO|58973,2025-10-27 05:26:58,-0.2303,-29.7013,0.0013,4.514,-0.1963
18494,18494,NSE_FO|58973,2025-10-27 05:26:59,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18495,18495,NSE_FO|58970,2025-10-27 05:26:59,0.7692,-29.9739,0.0013,4.52,0.6457
18496,18496,NSE_FO|58973,2025-10-27 05:27:00,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18497,18497,NSE_FO|58970,2025-10-27 05:27:00,0.7692,-29.9739,0.0013,4.52,0.6457
18498,18498,NSE_FO|58973,2025-10-27 05:27:00,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18499,18499,NSE_FO|58970,2025-10-27 05:27:00,0.7692,-29.9739,0.0013,4.52,0.6457
18500,18500,NSE_FO|58973,2025-10-27 05:27:00,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18501,18501,NSE_FO|58970,2025-10-27 05:27:00,0.7692,-29.9739,0.0013,4.52,0.6457
18502,18502,NSE_FO|58973,2025-10-27 05:27:01,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18503,18503,NSE_FO|58970,2025-10-27 05:27:01,0.7692,-29.9739,0.0013,4.52,0.6457
18504,18504,NSE_FO|58973,2025-10-27 05:27:01,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18505,18505,NSE_FO|58970,2025-10-27 05:27:01,0.7692,-29.9739,0.0013,4.52,0.6457
18506,18506,NSE_FO|58973,2025-10-27 05:27:02,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18507,18507,NSE_FO|58970,2025-10-27 05:27:02,0.7692,-29.9739,0.0013,4.52,0.6457
18508,18508,NSE_FO|58973,2025-10-27 05:27:03,-0.2296,-29.7068,0.0013,4.5059,-0.1957
18509,18509,NSE_FO|58970,2025-10-27 05:27:03,0.7692,-29.9739,0.0013,4.52,0.6457
18510,18510,NSE_FO|58973,2025-10-27 05:27:03,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18511,18511,NSE_FO|58973,2025-10-27 05:27:04,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18512,18512,NSE_FO|58970,2025-10-27 05:27:04,0.7711,-29.5734,0.0013,4.4986,0.6473
18513,18513,NSE_FO|58970,2025-10-27 05:27:04,0.7711,-29.5734,0.0013,4.4986,0.6473
18514,18514,NSE_FO|58973,2025-10-27 05:27:05,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18515,18515,NSE_FO|58973,2025-10-27 05:27:05,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18516,18516,NSE_FO|58970,2025-10-27 05:27:05,0.7711,-29.5734,0.0013,4.4986,0.6473
18517,18517,NSE_FO|58973,2025-10-27 05:27:06,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18518,18518,NSE_FO|58970,2025-10-27 05:27:06,0.7711,-29.5734,0.0013,4.4986,0.6473
18519,18519,NSE_FO|58973,2025-10-27 05:27:06,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18520,18520,NSE_FO|58970,2025-10-27 05:27:06,0.7711,-29.5734,0.0013,4.4986,0.6473
18521,18521,NSE_FO|58973,2025-10-27 05:27:07,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18522,18522,NSE_FO|58970,2025-10-27 05:27:07,0.7711,-29.5734,0.0013,4.4986,0.6473
18523,18523,NSE_FO|58973,2025-10-27 05:27:08,-0.2298,-29.7516,0.0013,4.5081,-0.1959
18524,18524,NSE_FO|58970,2025-10-27 05:27:08,0.7711,-29.5734,0.0013,4.4986,0.6473
18525,18525,NSE_FO|58973,2025-10-27 05:27:08,-0.2299,-29.7613,0.0013,4.5093,-0.196
18526,18526,NSE_FO|58970,2025-10-27 05:27:08,0.7708,-29.6277,0.0013,4.5022,0.647
18527,18527,NSE_FO|58973,2025-10-27 05:27:09,-0.2299,-29.7613,0.0013,4.5093,-0.196
18528,18528,NSE_FO|58970,2025-10-27 05:27:09,0.7708,-29.6277,0.0013,4.5022,0.647
18529,18529,NSE_FO|58970,2025-10-27 05:27:10,0.7708,-29.6277,0.0013,4.5022,0.647
18530,18530,NSE_FO|58973,2025-10-27 05:27:10,-0.2299,-29.7613,0.0013,4.5093,-0.196
18531,18531,NSE_FO|58973,2025-10-27 05:27:10,-0.2299,-29.7613,0.0013,4.5093,-0.196
18532,18532,NSE_FO|58970,2025-10-27 05:27:10,0.7708,-29.6277,0.0013,4.5022,0.647
18533,18533,NSE_FO|58973,2025-10-27 05:27:11,-0.2299,-29.7613,0.0013,4.5093,-0.196
18534,18534,NSE_FO|58970,2025-10-27 05:27:11,0.7708,-29.6277,0.0013,4.5022,0.647
18535,18535,NSE_FO|58973,2025-10-27 05:27:11,-0.2299,-29.7613,0.0013,4.5093,-0.196
18536,18536,NSE_FO|58970,2025-10-27 05:27:11,0.7708,-29.6277,0.0013,4.5022,0.647
18537,18537,NSE_FO|58973,2025-10-27 05:27:12,-0.2299,-29.7613,0.0013,4.5093,-0.196
18538,18538,NSE_FO|58970,2025-10-27 05:27:12,0.7708,-29.6277,0.0013,4.5022,0.647
18539,18539,NSE_FO|58973,2025-10-27 05:27:13,-0.2281,-29.7791,0.0013,4.49,-0.1945
18540,18540,NSE_FO|58970,2025-10-27 05:27:13,0.7771,-28.7068,0.0013,4.4312,0.6524
18541,18541,NSE_FO|58973,2025-10-27 05:27:14,-0.2281,-29.7791,0.0013,4.49,-0.1945
18542,18542,NSE_FO|58970,2025-10-27 05:27:14,0.7771,-28.7068,0.0013,4.4312,0.6524
18543,18543,NSE_FO|58973,2025-10-27 05:27:15,-0.2281,-29.7791,0.0013,4.49,-0.1945
18544,18544,NSE_FO|58970,2025-10-27 05:27:15,0.7771,-28.7068,0.0013,4.4312,0.6524
18545,18545,NSE_FO|58973,2025-10-27 05:27:15,-0.2281,-29.7791,0.0013,4.49,-0.1945
18546,18546,NSE_FO|58970,2025-10-27 05:27:15,0.7771,-28.7068,0.0013,4.4312,0.6524
18547,18547,NSE_FO|58973,2025-10-27 05:27:16,-0.2281,-29.7791,0.0013,4.49,-0.1945
18548,18548,NSE_FO|58970,2025-10-27 05:27:16,0.7771,-28.7068,0.0013,4.4312,0.6524
18549,18549,NSE_FO|58973,2025-10-27 05:27:16,-0.2281,-29.7791,0.0013,4.49,-0.1945
18550,18550,NSE_FO|58970,2025-10-27 05:27:16,0.7771,-28.7068,0.0013,4.4312,0.6524
18551,18551,NSE_FO|58973,2025-10-27 05:27:17,-0.2281,-29.7791,0.0013,4.49,-0.1945
18552,18552,NSE_FO|58973,2025-10-27 05:27:18,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18553,18553,NSE_FO|58970,2025-10-27 05:27:18,0.7821,-27.7207,0.0013,4.374,0.6567
18554,18554,NSE_FO|58973,2025-10-27 05:27:18,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18555,18555,NSE_FO|58970,2025-10-27 05:27:18,0.7821,-27.7207,0.0013,4.374,0.6567
18556,18556,NSE_FO|58973,2025-10-27 05:27:19,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18557,18557,NSE_FO|58970,2025-10-27 05:27:19,0.7821,-27.7207,0.0013,4.374,0.6567
18558,18558,NSE_FO|58973,2025-10-27 05:27:19,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18559,18559,NSE_FO|58970,2025-10-27 05:27:19,0.7821,-27.7207,0.0013,4.374,0.6567
18560,18560,NSE_FO|58973,2025-10-27 05:27:20,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18561,18561,NSE_FO|58970,2025-10-27 05:27:20,0.7821,-27.7207,0.0013,4.374,0.6567
18562,18562,NSE_FO|58973,2025-10-27 05:27:21,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18563,18563,NSE_FO|58970,2025-10-27 05:27:21,0.7821,-27.7207,0.0013,4.374,0.6567
18564,18564,NSE_FO|58973,2025-10-27 05:27:21,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18565,18565,NSE_FO|58970,2025-10-27 05:27:21,0.7821,-27.7207,0.0013,4.374,0.6567
18566,18566,NSE_FO|58973,2025-10-27 05:27:22,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18567,18567,NSE_FO|58970,2025-10-27 05:27:22,0.7821,-27.7207,0.0013,4.374,0.6567
18568,18568,NSE_FO|58973,2025-10-27 05:27:22,-0.2292,-30.0023,0.0013,4.5017,-0.1954
18569,18569,NSE_FO|58970,2025-10-27 05:27:23,0.7804,-27.819,0.0013,4.3938,0.6552
18570,18570,NSE_FO|58973,2025-10-27 05:27:23,-0.2309,-30.0978,0.0013,4.5201,-0.1968
18571,18571,NSE_FO|58970,2025-10-27 05:27:23,0.7804,-27.819,0.0013,4.3938,0.6552
18572,18572,NSE_FO|58973,2025-10-27 05:27:24,-0.2309,-30.0978,0.0013,4.5201,-0.1968
18573,18573,NSE_FO|58970,2025-10-27 05:27:24,0.7804,-27.819,0.0013,4.3938,0.6552
18574,18574,NSE_FO|58973,2025-10-27 05:27:24,-0.2309,-30.0978,0.0013,4.5201,-0.1968
18575,18575,NSE_FO|58970,2025-10-27 05:27:24,0.7804,-27.819,0.0013,4.3938,0.6552
18576,18576,NSE_FO|58973,2025-10-27 05:27:25,-0.2309,-30.0978,0.0013,4.5201,-0.1968
18577,18577,NSE_FO|58970,2025-10-27 05:27:25,0.7804,-27.819,0.0013,4.3938,0.6552
18578,18578,NSE_FO|58973,2025-10-27 05:27:26,-0.2309,-30.0978,0.0013,4.5201,-0.1968
18579,18579,NSE_FO|58970,2025-10-27 05:27:26,0.7804,-27.819,0.0013,4.3938,0.6552
18580,18580,NSE_FO|58973,2025-10-27 05:27:27,-0.2309,-30.0978,0.0013,4.5201,-0.1968
18581,18581,NSE_FO|58970,2025-10-27 05:27:27,0.7804,-27.819,0.0013,4.3938,0.6552
18582,18582,NSE_FO|58973,2025-10-27 05:27:28,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18583,18583,NSE_FO|58970,2025-10-27 05:27:28,0.7849,-27.1559,0.0013,4.3416,0.659
18584,18584,NSE_FO|58973,2025-10-27 05:27:28,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18585,18585,NSE_FO|58970,2025-10-27 05:27:28,0.7849,-27.1559,0.0013,4.3416,0.659
18586,18586,NSE_FO|58973,2025-10-27 05:27:29,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18587,18587,NSE_FO|58973,2025-10-27 05:27:29,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18588,18588,NSE_FO|58970,2025-10-27 05:27:29,0.7849,-27.1559,0.0013,4.3416,0.659
18589,18589,NSE_FO|58973,2025-10-27 05:27:30,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18590,18590,NSE_FO|58970,2025-10-27 05:27:30,0.7849,-27.1559,0.0013,4.3416,0.659
18591,18591,NSE_FO|58973,2025-10-27 05:27:30,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18592,18592,NSE_FO|58970,2025-10-27 05:27:30,0.7849,-27.1559,0.0013,4.3416,0.659
18593,18593,NSE_FO|58973,2025-10-27 05:27:31,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18594,18594,NSE_FO|58970,2025-10-27 05:27:31,0.7849,-27.1559,0.0013,4.3416,0.659
18595,18595,NSE_FO|58973,2025-10-27 05:27:31,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18596,18596,NSE_FO|58973,2025-10-27 05:27:32,-0.2301,-30.1552,0.0013,4.5112,-0.1961
18597,18597,NSE_FO|58970,2025-10-27 05:27:32,0.7849,-27.1559,0.0013,4.3416,0.659
18598,18598,NSE_FO|58973,2025-10-27 05:27:32,-0.2339,-29.7285,0.0013,4.552,-0.1993
18599,18599,NSE_FO|58970,2025-10-27 05:27:32,0.7614,-30.7037,0.0013,4.6018,0.6389
18600,18600,NSE_FO|58973,2025-10-27 05:27:33,-0.2339,-29.7285,0.0013,4.552,-0.1993
18601,18601,NSE_FO|58970,2025-10-27 05:27:33,0.7614,-30.7037,0.0013,4.6018,0.6389
18602,18602,NSE_FO|58973,2025-10-27 05:27:34,-0.2339,-29.7285,0.0013,4.552,-0.1993
18603,18603,NSE_FO|58970,2025-10-27 05:27:34,0.7614,-30.7037,0.0013,4.6018,0.6389
18604,18604,NSE_FO|58973,2025-10-27 05:27:35,-0.2339,-29.7285,0.0013,4.552,-0.1993
18605,18605,NSE_FO|58970,2025-10-27 05:27:35,0.7614,-30.7037,0.0013,4.6018,0.6389
18606,18606,NSE_FO|58973,2025-10-27 05:27:36,-0.2339,-29.7285,0.0013,4.552,-0.1993
18607,18607,NSE_FO|58970,2025-10-27 05:27:36,0.7614,-30.7037,0.0013,4.6018,0.6389
18608,18608,NSE_FO|58973,2025-10-27 05:27:36,-0.2339,-29.7285,0.0013,4.552,-0.1993
18609,18609,NSE_FO|58970,2025-10-27 05:27:36,0.7614,-30.7037,0.0013,4.6018,0.6389
18610,18610,NSE_FO|58973,2025-10-27 05:27:37,-0.2339,-29.7285,0.0013,4.552,-0.1993
18611,18611,NSE_FO|58970,2025-10-27 05:27:37,0.7614,-30.7037,0.0013,4.6018,0.6389
18612,18612,NSE_FO|58973,2025-10-27 05:27:37,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18613,18613,NSE_FO|58970,2025-10-27 05:27:37,0.7589,-31.2345,0.0013,4.6278,0.6367
18614,18614,NSE_FO|58973,2025-10-27 05:27:38,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18615,18615,NSE_FO|58970,2025-10-27 05:27:38,0.7589,-31.2345,0.0013,4.6278,0.6367
18616,18616,NSE_FO|58973,2025-10-27 05:27:39,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18617,18617,NSE_FO|58973,2025-10-27 05:27:39,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18618,18618,NSE_FO|58970,2025-10-27 05:27:39,0.7589,-31.2345,0.0013,4.6278,0.6367
18619,18619,NSE_FO|58973,2025-10-27 05:27:40,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18620,18620,NSE_FO|58970,2025-10-27 05:27:40,0.7589,-31.2345,0.0013,4.6278,0.6367
18621,18621,NSE_FO|58973,2025-10-27 05:27:40,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18622,18622,NSE_FO|58970,2025-10-27 05:27:40,0.7589,-31.2345,0.0013,4.6278,0.6367
18623,18623,NSE_FO|58973,2025-10-27 05:27:41,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18624,18624,NSE_FO|58970,2025-10-27 05:27:41,0.7589,-31.2345,0.0013,4.6278,0.6367
18625,18625,NSE_FO|58973,2025-10-27 05:27:42,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18626,18626,NSE_FO|58970,2025-10-27 05:27:42,0.7589,-31.2345,0.0013,4.6278,0.6367
18627,18627,NSE_FO|58973,2025-10-27 05:27:42,-0.2341,-29.7733,0.0013,4.5541,-0.1995
18628,18628,NSE_FO|58970,2025-10-27 05:27:42,0.7589,-31.2345,0.0013,4.6278,0.6367
18629,18629,NSE_FO|58973,2025-10-27 05:27:43,-0.2298,-30.1987,0.0013,4.5084,-0.1959
18630,18630,NSE_FO|58970,2025-10-27 05:27:43,0.7886,-26.5229,0.0013,4.2971,0.6621
18631,18631,NSE_FO|58973,2025-10-27 05:27:43,-0.2298,-30.1987,0.0013,4.5084,-0.1959
18632,18632,NSE_FO|58970,2025-10-27 05:27:43,0.7886,-26.5229,0.0013,4.2971,0.6621
18633,18633,NSE_FO|58973,2025-10-27 05:27:44,-0.2298,-30.1987,0.0013,4.5084,-0.1959
18634,18634,NSE_FO|58970,2025-10-27 05:27:44,0.7886,-26.5229,0.0013,4.2971,0.6621
18635,18635,NSE_FO|58973,2025-10-27 05:27:45,-0.2298,-30.1987,0.0013,4.5084,-0.1959
18636,18636,NSE_FO|58970,2025-10-27 05:27:45,0.7886,-26.5229,0.0013,4.2971,0.6621
18637,18637,NSE_FO|58973,2025-10-27 05:27:45,-0.2298,-30.1987,0.0013,4.5084,-0.1959
18638,18638,NSE_FO|58970,2025-10-27 05:27:45,0.7886,-26.5229,0.0013,4.2971,0.6621
18639,18639,NSE_FO|58973,2025-10-27 05:27:46,-0.2298,-30.1987,0.0013,4.5084,-0.1959
18640,18640,NSE_FO|58970,2025-10-27 05:27:46,0.7886,-26.5229,0.0013,4.2971,0.6621
18641,18641,NSE_FO|58973,2025-10-27 05:27:47,-0.232,-30.0609,0.0013,4.531,-0.1977
18642,18642,NSE_FO|58970,2025-10-27 05:27:47,0.7777,-28.0971,0.0013,4.4232,0.6528
18643,18643,NSE_FO|58973,2025-10-27 05:27:48,-0.232,-30.0609,0.0013,4.531,-0.1977
18644,18644,NSE_FO|58970,2025-10-27 05:27:48,0.7777,-28.0971,0.0013,4.4232,0.6528
18645,18645,NSE_FO|58973,2025-10-27 05:27:49,-0.232,-30.0609,0.0013,4.531,-0.1977
18646,18646,NSE_FO|58970,2025-10-27 05:27:49,0.7777,-28.0971,0.0013,4.4232,0.6528
18647,18647,NSE_FO|58973,2025-10-27 05:27:49,-0.232,-30.0609,0.0013,4.531,-0.1977
18648,18648,NSE_FO|58970,2025-10-27 05:27:49,0.7777,-28.0971,0.0013,4.4232,0.6528
18649,18649,NSE_FO|58973,2025-10-27 05:27:50,-0.232,-30.0609,0.0013,4.531,-0.1977
18650,18650,NSE_FO|58970,2025-10-27 05:27:50,0.7777,-28.0971,0.0013,4.4232,0.6528
18651,18651,NSE_FO|58973,2025-10-27 05:27:50,-0.232,-30.0609,0.0013,4.531,-0.1977
18652,18652,NSE_FO|58970,2025-10-27 05:27:50,0.7777,-28.0971,0.0013,4.4232,0.6528
18653,18653,NSE_FO|58973,2025-10-27 05:27:51,-0.232,-30.0609,0.0013,4.531,-0.1977
18654,18654,NSE_FO|58970,2025-10-27 05:27:51,0.7777,-28.0971,0.0013,4.4232,0.6528
18655,18655,NSE_FO|58973,2025-10-27 05:27:52,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18656,18656,NSE_FO|58970,2025-10-27 05:27:52,0.771,-28.7418,0.0013,4.4972,0.6471
18657,18657,NSE_FO|58973,2025-10-27 05:27:52,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18658,18658,NSE_FO|58970,2025-10-27 05:27:52,0.771,-28.7418,0.0013,4.4972,0.6471
18659,18659,NSE_FO|58973,2025-10-27 05:27:53,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18660,18660,NSE_FO|58970,2025-10-27 05:27:53,0.771,-28.7418,0.0013,4.4972,0.6471
18661,18661,NSE_FO|58973,2025-10-27 05:27:54,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18662,18662,NSE_FO|58970,2025-10-27 05:27:54,0.771,-28.7418,0.0013,4.4972,0.6471
18663,18663,NSE_FO|58973,2025-10-27 05:27:54,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18664,18664,NSE_FO|58970,2025-10-27 05:27:54,0.771,-28.7418,0.0013,4.4972,0.6471
18665,18665,NSE_FO|58973,2025-10-27 05:27:55,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18666,18666,NSE_FO|58970,2025-10-27 05:27:55,0.771,-28.7418,0.0013,4.4972,0.6471
18667,18667,NSE_FO|58973,2025-10-27 05:27:55,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18668,18668,NSE_FO|58970,2025-10-27 05:27:55,0.771,-28.7418,0.0013,4.4972,0.6471
18669,18669,NSE_FO|58973,2025-10-27 05:27:56,-0.2355,-30.0757,0.0013,4.5683,-0.2006
18670,18670,NSE_FO|58970,2025-10-27 05:27:56,0.771,-28.7418,0.0013,4.4972,0.6471
18671,18671,NSE_FO|58973,2025-10-27 05:27:57,-0.2368,-30.194,0.0013,4.5816,-0.2017
18672,18672,NSE_FO|58970,2025-10-27 05:27:57,0.7695,-28.9058,0.0013,4.5136,0.6457
18673,18673,NSE_FO|58973,2025-10-27 05:27:57,-0.2368,-30.194,0.0013,4.5816,-0.2017
18674,18674,NSE_FO|58970,2025-10-27 05:27:57,0.7695,-28.9058,0.0013,4.5136,0.6457
18675,18675,NSE_FO|58973,2025-10-27 05:27:58,-0.2368,-30.194,0.0013,4.5816,-0.2017
18676,18676,NSE_FO|58970,2025-10-27 05:27:58,0.7695,-28.9058,0.0013,4.5136,0.6457
18677,18677,NSE_FO|58973,2025-10-27 05:27:59,-0.2368,-30.194,0.0013,4.5816,-0.2017
18678,18678,NSE_FO|58970,2025-10-27 05:27:59,0.7695,-28.9058,0.0013,4.5136,0.6457
18679,18679,NSE_FO|58973,2025-10-27 05:27:59,-0.2368,-30.194,0.0013,4.5816,-0.2017
18680,18680,NSE_FO|58970,2025-10-27 05:27:59,0.7695,-28.9058,0.0013,4.5136,0.6457
18681,18681,NSE_FO|58973,2025-10-27 05:28:00,-0.2368,-30.194,0.0013,4.5816,-0.2017
18682,18682,NSE_FO|58970,2025-10-27 05:28:00,0.7695,-28.9058,0.0013,4.5136,0.6457
18683,18683,NSE_FO|58973,2025-10-27 05:28:00,-0.2368,-30.194,0.0013,4.5816,-0.2017
18684,18684,NSE_FO|58970,2025-10-27 05:28:00,0.7695,-28.9058,0.0013,4.5136,0.6457
18685,18685,NSE_FO|58973,2025-10-27 05:28:00,-0.2368,-30.194,0.0013,4.5816,-0.2017
18686,18686,NSE_FO|58970,2025-10-27 05:28:00,0.7695,-28.9058,0.0013,4.5136,0.6457
18687,18687,NSE_FO|58973,2025-10-27 05:28:01,-0.2368,-30.194,0.0013,4.5816,-0.2017
18688,18688,NSE_FO|58970,2025-10-27 05:28:01,0.7695,-28.9058,0.0013,4.5136,0.6457
18689,18689,NSE_FO|58973,2025-10-27 05:28:02,-0.2366,-30.15,0.0013,4.5792,-0.2015
18690,18690,NSE_FO|58970,2025-10-27 05:28:02,0.7687,-29.0842,0.0013,4.5231,0.645
18691,18691,NSE_FO|58973,2025-10-27 05:28:02,-0.2366,-30.15,0.0013,4.5792,-0.2015
18692,18692,NSE_FO|58970,2025-10-27 05:28:02,0.7687,-29.0842,0.0013,4.5231,0.645
18693,18693,NSE_FO|58973,2025-10-27 05:28:03,-0.2366,-30.15,0.0013,4.5792,-0.2015
18694,18694,NSE_FO|58970,2025-10-27 05:28:03,0.7687,-29.0842,0.0013,4.5231,0.645
18695,18695,NSE_FO|58973,2025-10-27 05:28:03,-0.2366,-30.15,0.0013,4.5792,-0.2015
18696,18696,NSE_FO|58970,2025-10-27 05:28:03,0.7687,-29.0842,0.0013,4.5231,0.645
18697,18697,NSE_FO|58973,2025-10-27 05:28:04,-0.2366,-30.15,0.0013,4.5792,-0.2015
18698,18698,NSE_FO|58970,2025-10-27 05:28:04,0.7687,-29.0842,0.0013,4.5231,0.645
18699,18699,NSE_FO|58973,2025-10-27 05:28:05,-0.2366,-30.15,0.0013,4.5792,-0.2015
18700,18700,NSE_FO|58970,2025-10-27 05:28:05,0.7687,-29.0842,0.0013,4.5231,0.645
18701,18701,NSE_FO|58970,2025-10-27 05:28:05,0.7687,-29.0842,0.0013,4.5231,0.645
18702,18702,NSE_FO|58973,2025-10-27 05:28:06,-0.2366,-30.15,0.0013,4.5792,-0.2015
18703,18703,NSE_FO|58970,2025-10-27 05:28:06,0.7687,-29.0842,0.0013,4.5231,0.645
18704,18704,NSE_FO|58973,2025-10-27 05:28:07,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18705,18705,NSE_FO|58970,2025-10-27 05:28:07,0.7592,-30.443,0.0013,4.6235,0.6368
18706,18706,NSE_FO|58973,2025-10-27 05:28:07,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18707,18707,NSE_FO|58970,2025-10-27 05:28:07,0.7592,-30.443,0.0013,4.6235,0.6368
18708,18708,NSE_FO|58973,2025-10-27 05:28:08,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18709,18709,NSE_FO|58970,2025-10-27 05:28:08,0.7592,-30.443,0.0013,4.6235,0.6368
18710,18710,NSE_FO|58973,2025-10-27 05:28:08,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18711,18711,NSE_FO|58970,2025-10-27 05:28:08,0.7592,-30.443,0.0013,4.6235,0.6368
18712,18712,NSE_FO|58973,2025-10-27 05:28:09,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18713,18713,NSE_FO|58970,2025-10-27 05:28:09,0.7592,-30.443,0.0013,4.6235,0.6368
18714,18714,NSE_FO|58973,2025-10-27 05:28:10,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18715,18715,NSE_FO|58970,2025-10-27 05:28:10,0.7592,-30.443,0.0013,4.6235,0.6368
18716,18716,NSE_FO|58973,2025-10-27 05:28:10,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18717,18717,NSE_FO|58970,2025-10-27 05:28:10,0.7592,-30.443,0.0013,4.6235,0.6368
18718,18718,NSE_FO|58973,2025-10-27 05:28:11,-0.2387,-30.0009,0.0013,4.6012,-0.2033
18719,18719,NSE_FO|58970,2025-10-27 05:28:11,0.7592,-30.443,0.0013,4.6235,0.6368
18720,18720,NSE_FO|58973,2025-10-27 05:28:11,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18721,18721,NSE_FO|58970,2025-10-27 05:28:12,0.7615,-30.5234,0.0013,4.5996,0.6388
18722,18722,NSE_FO|58973,2025-10-27 05:28:12,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18723,18723,NSE_FO|58970,2025-10-27 05:28:12,0.7615,-30.5234,0.0013,4.5996,0.6388
18724,18724,NSE_FO|58973,2025-10-27 05:28:13,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18725,18725,NSE_FO|58970,2025-10-27 05:28:13,0.7615,-30.5234,0.0013,4.5996,0.6388
18726,18726,NSE_FO|58973,2025-10-27 05:28:13,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18727,18727,NSE_FO|58970,2025-10-27 05:28:13,0.7615,-30.5234,0.0013,4.5996,0.6388
18728,18728,NSE_FO|58973,2025-10-27 05:28:14,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18729,18729,NSE_FO|58970,2025-10-27 05:28:14,0.7615,-30.5234,0.0013,4.5996,0.6388
18730,18730,NSE_FO|58973,2025-10-27 05:28:15,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18731,18731,NSE_FO|58970,2025-10-27 05:28:15,0.7615,-30.5234,0.0013,4.5996,0.6388
18732,18732,NSE_FO|58973,2025-10-27 05:28:15,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18733,18733,NSE_FO|58970,2025-10-27 05:28:15,0.7615,-30.5234,0.0013,4.5996,0.6388
18734,18734,NSE_FO|58973,2025-10-27 05:28:16,-0.2353,-29.8587,0.0013,4.5657,-0.2004
18735,18735,NSE_FO|58970,2025-10-27 05:28:16,0.7615,-30.5234,0.0013,4.5996,0.6388
18736,18736,NSE_FO|58970,2025-10-27 05:28:16,0.7567,-31.2696,0.0013,4.6489,0.6347
18737,18737,NSE_FO|58973,2025-10-27 05:28:16,-0.237,-29.9435,0.0013,4.5829,-0.2018
18738,18738,NSE_FO|58973,2025-10-27 05:28:17,-0.237,-29.9435,0.0013,4.5829,-0.2018
18739,18739,NSE_FO|58970,2025-10-27 05:28:17,0.7567,-31.2696,0.0013,4.6489,0.6347
18740,18740,NSE_FO|58973,2025-10-27 05:28:18,-0.237,-29.9435,0.0013,4.5829,-0.2018
18741,18741,NSE_FO|58970,2025-10-27 05:28:18,0.7567,-31.2696,0.0013,4.6489,0.6347
18742,18742,NSE_FO|58973,2025-10-27 05:28:18,-0.237,-29.9435,0.0013,4.5829,-0.2018
18743,18743,NSE_FO|58970,2025-10-27 05:28:18,0.7567,-31.2696,0.0013,4.6489,0.6347
18744,18744,NSE_FO|58973,2025-10-27 05:28:19,-0.237,-29.9435,0.0013,4.5829,-0.2018
18745,18745,NSE_FO|58970,2025-10-27 05:28:19,0.7567,-31.2696,0.0013,4.6489,0.6347
18746,18746,NSE_FO|58973,2025-10-27 05:28:20,-0.237,-29.9435,0.0013,4.5829,-0.2018
18747,18747,NSE_FO|58970,2025-10-27 05:28:20,0.7567,-31.2696,0.0013,4.6489,0.6347
18748,18748,NSE_FO|58973,2025-10-27 05:28:20,-0.237,-29.9435,0.0013,4.5829,-0.2018
18749,18749,NSE_FO|58970,2025-10-27 05:28:20,0.7567,-31.2696,0.0013,4.6489,0.6347
18750,18750,NSE_FO|58973,2025-10-27 05:28:21,-0.237,-29.9435,0.0013,4.5829,-0.2018
18751,18751,NSE_FO|58970,2025-10-27 05:28:21,0.7567,-31.2696,0.0013,4.6489,0.6347
18752,18752,NSE_FO|58970,2025-10-27 05:28:21,0.7696,-29.3683,0.0013,4.5124,0.6456
18753,18753,NSE_FO|58973,2025-10-27 05:28:21,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18754,18754,NSE_FO|58973,2025-10-27 05:28:22,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18755,18755,NSE_FO|58970,2025-10-27 05:28:22,0.7696,-29.3683,0.0013,4.5124,0.6456
18756,18756,NSE_FO|58973,2025-10-27 05:28:23,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18757,18757,NSE_FO|58970,2025-10-27 05:28:23,0.7696,-29.3683,0.0013,4.5124,0.6456
18758,18758,NSE_FO|58973,2025-10-27 05:28:23,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18759,18759,NSE_FO|58970,2025-10-27 05:28:23,0.7696,-29.3683,0.0013,4.5124,0.6456
18760,18760,NSE_FO|58973,2025-10-27 05:28:24,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18761,18761,NSE_FO|58970,2025-10-27 05:28:24,0.7696,-29.3683,0.0013,4.5124,0.6456
18762,18762,NSE_FO|58973,2025-10-27 05:28:25,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18763,18763,NSE_FO|58970,2025-10-27 05:28:25,0.7696,-29.3683,0.0013,4.5124,0.6456
18764,18764,NSE_FO|58973,2025-10-27 05:28:25,-0.2342,-30.1688,0.0013,4.5546,-0.1995
18765,18765,NSE_FO|58970,2025-10-27 05:28:25,0.7696,-29.3683,0.0013,4.5124,0.6456
18766,18766,NSE_FO|58973,2025-10-27 05:28:26,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18767,18767,NSE_FO|58973,2025-10-27 05:28:26,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18768,18768,NSE_FO|58970,2025-10-27 05:28:26,0.7582,-31.1707,0.0013,4.6337,0.6358
18769,18769,NSE_FO|58973,2025-10-27 05:28:27,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18770,18770,NSE_FO|58973,2025-10-27 05:28:28,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18771,18771,NSE_FO|58970,2025-10-27 05:28:28,0.7582,-31.1707,0.0013,4.6337,0.6358
18772,18772,NSE_FO|58973,2025-10-27 05:28:28,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18773,18773,NSE_FO|58973,2025-10-27 05:28:29,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18774,18774,NSE_FO|58970,2025-10-27 05:28:29,0.7582,-31.1707,0.0013,4.6337,0.6358
18775,18775,NSE_FO|58973,2025-10-27 05:28:30,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18776,18776,NSE_FO|58970,2025-10-27 05:28:30,0.7582,-31.1707,0.0013,4.6337,0.6358
18777,18777,NSE_FO|58973,2025-10-27 05:28:30,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18778,18778,NSE_FO|58970,2025-10-27 05:28:30,0.7582,-31.1707,0.0013,4.6337,0.6358
18779,18779,NSE_FO|58973,2025-10-27 05:28:30,-0.2359,-29.9317,0.0013,4.5717,-0.2009
18780,18780,NSE_FO|58970,2025-10-27 05:28:30,0.7582,-31.1707,0.0013,4.6337,0.6358
18781,18781,NSE_FO|58973,2025-10-27 05:28:31,-0.236,-29.9061,0.0013,4.5721,-0.2009
18782,18782,NSE_FO|58970,2025-10-27 05:28:31,0.7575,-31.2775,0.0013,4.6406,0.6352
18783,18783,NSE_FO|58973,2025-10-27 05:28:31,-0.236,-29.9061,0.0013,4.5721,-0.2009
18784,18784,NSE_FO|58970,2025-10-27 05:28:31,0.7575,-31.2775,0.0013,4.6406,0.6352
18785,18785,NSE_FO|58973,2025-10-27 05:28:32,-0.236,-29.9061,0.0013,4.5721,-0.2009
18786,18786,NSE_FO|58970,2025-10-27 05:28:32,0.7575,-31.2775,0.0013,4.6406,0.6352
18787,18787,NSE_FO|58973,2025-10-27 05:28:33,-0.236,-29.9061,0.0013,4.5721,-0.2009
18788,18788,NSE_FO|58970,2025-10-27 05:28:33,0.7575,-31.2775,0.0013,4.6406,0.6352
18789,18789,NSE_FO|58973,2025-10-27 05:28:33,-0.236,-29.9061,0.0013,4.5721,-0.2009
18790,18790,NSE_FO|58973,2025-10-27 05:28:34,-0.236,-29.9061,0.0013,4.5721,-0.2009
18791,18791,NSE_FO|58970,2025-10-27 05:28:34,0.7575,-31.2775,0.0013,4.6406,0.6352
18792,18792,NSE_FO|58973,2025-10-27 05:28:35,-0.236,-29.9061,0.0013,4.5721,-0.2009
18793,18793,NSE_FO|58970,2025-10-27 05:28:35,0.7575,-31.2775,0.0013,4.6406,0.6352
18794,18794,NSE_FO|58973,2025-10-27 05:28:35,-0.236,-29.9061,0.0013,4.5721,-0.2009
18795,18795,NSE_FO|58970,2025-10-27 05:28:35,0.7575,-31.2775,0.0013,4.6406,0.6352
18796,18796,NSE_FO|58973,2025-10-27 05:28:36,-0.233,-29.7292,0.0013,4.5404,-0.1984
18797,18797,NSE_FO|58970,2025-10-27 05:28:36,0.7595,-31.3248,0.0013,4.6209,0.6368
18798,18798,NSE_FO|58973,2025-10-27 05:28:36,-0.233,-29.7292,0.0013,4.5404,-0.1984
18799,18799,NSE_FO|58970,2025-10-27 05:28:36,0.7595,-31.3248,0.0013,4.6209,0.6368
18800,18800,NSE_FO|58973,2025-10-27 05:28:37,-0.233,-29.7292,0.0013,4.5404,-0.1984
18801,18801,NSE_FO|58970,2025-10-27 05:28:37,0.7595,-31.3248,0.0013,4.6209,0.6368
18802,18802,NSE_FO|58970,2025-10-27 05:28:38,0.7595,-31.3248,0.0013,4.6209,0.6368
18803,18803,NSE_FO|58973,2025-10-27 05:28:38,-0.233,-29.7292,0.0013,4.5404,-0.1984
18804,18804,NSE_FO|58970,2025-10-27 05:28:38,0.7595,-31.3248,0.0013,4.6209,0.6368
18805,18805,NSE_FO|58973,2025-10-27 05:28:38,-0.233,-29.7292,0.0013,4.5404,-0.1984
18806,18806,NSE_FO|58973,2025-10-27 05:28:39,-0.233,-29.7292,0.0013,4.5404,-0.1984
18807,18807,NSE_FO|58970,2025-10-27 05:28:39,0.7595,-31.3248,0.0013,4.6209,0.6368
18808,18808,NSE_FO|58973,2025-10-27 05:28:40,-0.233,-29.7292,0.0013,4.5404,-0.1984
18809,18809,NSE_FO|58970,2025-10-27 05:28:40,0.7595,-31.3248,0.0013,4.6209,0.6368
18810,18810,NSE_FO|58973,2025-10-27 05:28:40,-0.233,-29.7292,0.0013,4.5404,-0.1984
18811,18811,NSE_FO|58970,2025-10-27 05:28:40,0.7595,-31.3248,0.0013,4.6209,0.6368
18812,18812,NSE_FO|58973,2025-10-27 05:28:41,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18813,18813,NSE_FO|58970,2025-10-27 05:28:41,0.7619,-30.7943,0.0013,4.5947,0.6389
18814,18814,NSE_FO|58973,2025-10-27 05:28:41,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18815,18815,NSE_FO|58970,2025-10-27 05:28:41,0.7619,-30.7943,0.0013,4.5947,0.6389
18816,18816,NSE_FO|58973,2025-10-27 05:28:42,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18817,18817,NSE_FO|58970,2025-10-27 05:28:42,0.7619,-30.7943,0.0013,4.5947,0.6389
18818,18818,NSE_FO|58973,2025-10-27 05:28:43,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18819,18819,NSE_FO|58970,2025-10-27 05:28:43,0.7619,-30.7943,0.0013,4.5947,0.6389
18820,18820,NSE_FO|58973,2025-10-27 05:28:43,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18821,18821,NSE_FO|58973,2025-10-27 05:28:44,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18822,18822,NSE_FO|58970,2025-10-27 05:28:44,0.7619,-30.7943,0.0013,4.5947,0.6389
18823,18823,NSE_FO|58973,2025-10-27 05:28:45,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18824,18824,NSE_FO|58970,2025-10-27 05:28:45,0.7619,-30.7943,0.0013,4.5947,0.6389
18825,18825,NSE_FO|58973,2025-10-27 05:28:45,-0.2336,-29.8628,0.0013,4.5472,-0.1989
18826,18826,NSE_FO|58970,2025-10-27 05:28:45,0.7619,-30.7943,0.0013,4.5947,0.6389
18827,18827,NSE_FO|58973,2025-10-27 05:28:46,-0.2325,-29.6409,0.0013,4.5353,-0.198
18828,18828,NSE_FO|58970,2025-10-27 05:28:46,0.7599,-31.2372,0.0013,4.6163,0.6371
18829,18829,NSE_FO|58973,2025-10-27 05:28:46,-0.2325,-29.6409,0.0013,4.5353,-0.198
18830,18830,NSE_FO|58970,2025-10-27 05:28:46,0.7599,-31.2372,0.0013,4.6163,0.6371
18831,18831,NSE_FO|58973,2025-10-27 05:28:47,-0.2325,-29.6409,0.0013,4.5353,-0.198
18832,18832,NSE_FO|58970,2025-10-27 05:28:47,0.7599,-31.2372,0.0013,4.6163,0.6371
18833,18833,NSE_FO|58973,2025-10-27 05:28:48,-0.2325,-29.6409,0.0013,4.5353,-0.198
18834,18834,NSE_FO|58970,2025-10-27 05:28:48,0.7599,-31.2372,0.0013,4.6163,0.6371
18835,18835,NSE_FO|58973,2025-10-27 05:28:48,-0.2325,-29.6409,0.0013,4.5353,-0.198
18836,18836,NSE_FO|58970,2025-10-27 05:28:48,0.7599,-31.2372,0.0013,4.6163,0.6371
18837,18837,NSE_FO|58973,2025-10-27 05:28:49,-0.2325,-29.6409,0.0013,4.5353,-0.198
18838,18838,NSE_FO|58970,2025-10-27 05:28:49,0.7599,-31.2372,0.0013,4.6163,0.6371
18839,18839,NSE_FO|58970,2025-10-27 05:28:49,0.7599,-31.2372,0.0013,4.6163,0.6371
18840,18840,NSE_FO|58973,2025-10-27 05:28:50,-0.2325,-29.6409,0.0013,4.5353,-0.198
18841,18841,NSE_FO|58973,2025-10-27 05:28:50,-0.2325,-29.6409,0.0013,4.5353,-0.198
18842,18842,NSE_FO|58970,2025-10-27 05:28:50,0.7599,-31.2372,0.0013,4.6163,0.6371
18843,18843,NSE_FO|58973,2025-10-27 05:28:51,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18844,18844,NSE_FO|58970,2025-10-27 05:28:51,0.7666,-30.2024,0.0013,4.5451,0.6428
18845,18845,NSE_FO|58973,2025-10-27 05:28:51,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18846,18846,NSE_FO|58970,2025-10-27 05:28:51,0.7666,-30.2024,0.0013,4.5451,0.6428
18847,18847,NSE_FO|58973,2025-10-27 05:28:52,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18848,18848,NSE_FO|58970,2025-10-27 05:28:52,0.7666,-30.2024,0.0013,4.5451,0.6428
18849,18849,NSE_FO|58973,2025-10-27 05:28:53,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18850,18850,NSE_FO|58970,2025-10-27 05:28:53,0.7666,-30.2024,0.0013,4.5451,0.6428
18851,18851,NSE_FO|58973,2025-10-27 05:28:53,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18852,18852,NSE_FO|58970,2025-10-27 05:28:53,0.7666,-30.2024,0.0013,4.5451,0.6428
18853,18853,NSE_FO|58973,2025-10-27 05:28:54,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18854,18854,NSE_FO|58970,2025-10-27 05:28:54,0.7666,-30.2024,0.0013,4.5451,0.6428
18855,18855,NSE_FO|58973,2025-10-27 05:28:54,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18856,18856,NSE_FO|58970,2025-10-27 05:28:54,0.7666,-30.2024,0.0013,4.5451,0.6428
18857,18857,NSE_FO|58973,2025-10-27 05:28:55,-0.2313,-29.7576,0.0013,4.5219,-0.1969
18858,18858,NSE_FO|58970,2025-10-27 05:28:55,0.7666,-30.2024,0.0013,4.5451,0.6428
18859,18859,NSE_FO|58973,2025-10-27 05:28:56,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18860,18860,NSE_FO|58970,2025-10-27 05:28:56,0.7626,-31.1681,0.0013,4.5883,0.6393
18861,18861,NSE_FO|58970,2025-10-27 05:28:56,0.7626,-31.1681,0.0013,4.5883,0.6393
18862,18862,NSE_FO|58973,2025-10-27 05:28:56,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18863,18863,NSE_FO|58973,2025-10-27 05:28:57,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18864,18864,NSE_FO|58970,2025-10-27 05:28:57,0.7626,-31.1681,0.0013,4.5883,0.6393
18865,18865,NSE_FO|58973,2025-10-27 05:28:58,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18866,18866,NSE_FO|58970,2025-10-27 05:28:58,0.7626,-31.1681,0.0013,4.5883,0.6393
18867,18867,NSE_FO|58973,2025-10-27 05:28:59,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18868,18868,NSE_FO|58970,2025-10-27 05:28:59,0.7626,-31.1681,0.0013,4.5883,0.6393
18869,18869,NSE_FO|58973,2025-10-27 05:29:00,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18870,18870,NSE_FO|58970,2025-10-27 05:29:00,0.7626,-31.1681,0.0013,4.5883,0.6393
18871,18871,NSE_FO|58973,2025-10-27 05:29:00,-0.2292,-29.4348,0.0013,4.4989,-0.1951
18872,18872,NSE_FO|58970,2025-10-27 05:29:00,0.7626,-31.1681,0.0013,4.5883,0.6393
18873,18873,NSE_FO|58973,2025-10-27 05:29:01,-0.2267,-29.3441,0.0013,4.4717,-0.193
18874,18874,NSE_FO|58970,2025-10-27 05:29:01,0.7677,-30.503,0.0013,4.533,0.6437
18875,18875,NSE_FO|58970,2025-10-27 05:29:01,0.7677,-30.503,0.0013,4.533,0.6437
18876,18876,NSE_FO|58973,2025-10-27 05:29:01,-0.2267,-29.3441,0.0013,4.4717,-0.193
18877,18877,NSE_FO|58973,2025-10-27 05:29:02,-0.2267,-29.3441,0.0013,4.4717,-0.193
18878,18878,NSE_FO|58970,2025-10-27 05:29:02,0.7677,-30.503,0.0013,4.533,0.6437
18879,18879,NSE_FO|58973,2025-10-27 05:29:03,-0.2267,-29.3441,0.0013,4.4717,-0.193
18880,18880,NSE_FO|58970,2025-10-27 05:29:03,0.7677,-30.503,0.0013,4.533,0.6437
18881,18881,NSE_FO|58973,2025-10-27 05:29:03,-0.2267,-29.3441,0.0013,4.4717,-0.193
18882,18882,NSE_FO|58970,2025-10-27 05:29:03,0.7677,-30.503,0.0013,4.533,0.6437
18883,18883,NSE_FO|58973,2025-10-27 05:29:04,-0.2267,-29.3441,0.0013,4.4717,-0.193
18884,18884,NSE_FO|58970,2025-10-27 05:29:04,0.7677,-30.503,0.0013,4.533,0.6437
18885,18885,NSE_FO|58973,2025-10-27 05:29:04,-0.2267,-29.3441,0.0013,4.4717,-0.193
18886,18886,NSE_FO|58970,2025-10-27 05:29:04,0.7677,-30.503,0.0013,4.533,0.6437
18887,18887,NSE_FO|58973,2025-10-27 05:29:05,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18888,18888,NSE_FO|58970,2025-10-27 05:29:05,0.7747,-29.3281,0.0013,4.456,0.6497
18889,18889,NSE_FO|58973,2025-10-27 05:29:06,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18890,18890,NSE_FO|58970,2025-10-27 05:29:06,0.7747,-29.3281,0.0013,4.456,0.6497
18891,18891,NSE_FO|58970,2025-10-27 05:29:06,0.7747,-29.3281,0.0013,4.456,0.6497
18892,18892,NSE_FO|58973,2025-10-27 05:29:06,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18893,18893,NSE_FO|58973,2025-10-27 05:29:07,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18894,18894,NSE_FO|58970,2025-10-27 05:29:07,0.7747,-29.3281,0.0013,4.456,0.6497
18895,18895,NSE_FO|58973,2025-10-27 05:29:08,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18896,18896,NSE_FO|58970,2025-10-27 05:29:08,0.7747,-29.3281,0.0013,4.456,0.6497
18897,18897,NSE_FO|58973,2025-10-27 05:29:09,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18898,18898,NSE_FO|58970,2025-10-27 05:29:09,0.7747,-29.3281,0.0013,4.456,0.6497
18899,18899,NSE_FO|58973,2025-10-27 05:29:09,-0.2272,-29.7302,0.0013,4.4777,-0.1935
18900,18900,NSE_FO|58970,2025-10-27 05:29:09,0.7747,-29.3281,0.0013,4.456,0.6497
18901,18901,NSE_FO|58973,2025-10-27 05:29:10,-0.2276,-29.8198,0.0013,4.4824,-0.1938
18902,18902,NSE_FO|58970,2025-10-27 05:29:10,0.7758,-29.1047,0.0013,4.4435,0.6506
18903,18903,NSE_FO|58973,2025-10-27 05:29:11,-0.2276,-29.8198,0.0013,4.4824,-0.1938
18904,18904,NSE_FO|58970,2025-10-27 05:29:11,0.7758,-29.1047,0.0013,4.4435,0.6506
18905,18905,NSE_FO|58970,2025-10-27 05:29:11,0.7758,-29.1047,0.0013,4.4435,0.6506
18906,18906,NSE_FO|58973,2025-10-27 05:29:11,-0.2276,-29.8198,0.0013,4.4824,-0.1938
18907,18907,NSE_FO|58973,2025-10-27 05:29:12,-0.2276,-29.8198,0.0013,4.4824,-0.1938
18908,18908,NSE_FO|58970,2025-10-27 05:29:12,0.7758,-29.1047,0.0013,4.4435,0.6506
18909,18909,NSE_FO|58973,2025-10-27 05:29:13,-0.2276,-29.8198,0.0013,4.4824,-0.1938
18910,18910,NSE_FO|58970,2025-10-27 05:29:13,0.7758,-29.1047,0.0013,4.4435,0.6506
18911,18911,NSE_FO|58973,2025-10-27 05:29:14,-0.2276,-29.8198,0.0013,4.4824,-0.1938
18912,18912,NSE_FO|58970,2025-10-27 05:29:14,0.7758,-29.1047,0.0013,4.4435,0.6506
18913,18913,NSE_FO|58973,2025-10-27 05:29:15,-0.229,-29.5396,0.0013,4.4965,-0.1949
18914,18914,NSE_FO|58970,2025-10-27 05:29:15,0.7653,-30.741,0.0013,4.559,0.6415
18915,18915,NSE_FO|58973,2025-10-27 05:29:15,-0.229,-29.5396,0.0013,4.4965,-0.1949
18916,18916,NSE_FO|58970,2025-10-27 05:29:15,0.7653,-30.741,0.0013,4.559,0.6415
18917,18917,NSE_FO|58973,2025-10-27 05:29:16,-0.229,-29.5396,0.0013,4.4965,-0.1949
18918,18918,NSE_FO|58970,2025-10-27 05:29:16,0.7653,-30.741,0.0013,4.559,0.6415
18919,18919,NSE_FO|58973,2025-10-27 05:29:16,-0.229,-29.5396,0.0013,4.4965,-0.1949
18920,18920,NSE_FO|58970,2025-10-27 05:29:16,0.7653,-30.741,0.0013,4.559,0.6415
18921,18921,NSE_FO|58973,2025-10-27 05:29:17,-0.229,-29.5396,0.0013,4.4965,-0.1949
18922,18922,NSE_FO|58970,2025-10-27 05:29:17,0.7653,-30.741,0.0013,4.559,0.6415
18923,18923,NSE_FO|58973,2025-10-27 05:29:18,-0.229,-29.5396,0.0013,4.4965,-0.1949
18924,18924,NSE_FO|58970,2025-10-27 05:29:18,0.7653,-30.741,0.0013,4.559,0.6415
18925,18925,NSE_FO|58973,2025-10-27 05:29:18,-0.229,-29.5396,0.0013,4.4965,-0.1949
18926,18926,NSE_FO|58970,2025-10-27 05:29:18,0.7653,-30.741,0.0013,4.559,0.6415
18927,18927,NSE_FO|58973,2025-10-27 05:29:19,-0.229,-29.5396,0.0013,4.4965,-0.1949
18928,18928,NSE_FO|58970,2025-10-27 05:29:19,0.7653,-30.741,0.0013,4.559,0.6415
18929,18929,NSE_FO|58973,2025-10-27 05:29:19,-0.229,-29.5396,0.0013,4.4965,-0.1949
18930,18930,NSE_FO|58970,2025-10-27 05:29:19,0.7653,-30.741,0.0013,4.559,0.6415
18931,18931,NSE_FO|58973,2025-10-27 05:29:20,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18932,18932,NSE_FO|58970,2025-10-27 05:29:20,0.7755,-29.2465,0.0013,4.4473,0.6502
18933,18933,NSE_FO|58973,2025-10-27 05:29:21,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18934,18934,NSE_FO|58970,2025-10-27 05:29:21,0.7755,-29.2465,0.0013,4.4473,0.6502
18935,18935,NSE_FO|58973,2025-10-27 05:29:21,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18936,18936,NSE_FO|58970,2025-10-27 05:29:21,0.7755,-29.2465,0.0013,4.4473,0.6502
18937,18937,NSE_FO|58973,2025-10-27 05:29:22,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18938,18938,NSE_FO|58970,2025-10-27 05:29:22,0.7755,-29.2465,0.0013,4.4473,0.6502
18939,18939,NSE_FO|58970,2025-10-27 05:29:22,0.7755,-29.2465,0.0013,4.4473,0.6502
18940,18940,NSE_FO|58973,2025-10-27 05:29:23,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18941,18941,NSE_FO|58973,2025-10-27 05:29:23,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18942,18942,NSE_FO|58970,2025-10-27 05:29:23,0.7755,-29.2465,0.0013,4.4473,0.6502
18943,18943,NSE_FO|58973,2025-10-27 05:29:24,-0.2258,-29.5148,0.0013,4.4619,-0.1923
18944,18944,NSE_FO|58970,2025-10-27 05:29:24,0.7755,-29.2465,0.0013,4.4473,0.6502
18945,18945,NSE_FO|58973,2025-10-27 05:29:24,-0.2244,-29.3503,0.0013,4.4455,-0.191
18946,18946,NSE_FO|58970,2025-10-27 05:29:24,0.7713,-30.2438,0.0013,4.4934,0.6466
18947,18947,NSE_FO|58973,2025-10-27 05:29:25,-0.2244,-29.3503,0.0013,4.4455,-0.191
18948,18948,NSE_FO|58970,2025-10-27 05:29:25,0.7713,-30.2438,0.0013,4.4934,0.6466
18949,18949,NSE_FO|58973,2025-10-27 05:29:26,-0.2244,-29.3503,0.0013,4.4455,-0.191
18950,18950,NSE_FO|58970,2025-10-27 05:29:26,0.7713,-30.2438,0.0013,4.4934,0.6466
18951,18951,NSE_FO|58973,2025-10-27 05:29:27,-0.2244,-29.3503,0.0013,4.4455,-0.191
18952,18952,NSE_FO|58970,2025-10-27 05:29:27,0.7713,-30.2438,0.0013,4.4934,0.6466
18953,18953,NSE_FO|58973,2025-10-27 05:29:28,-0.2244,-29.3503,0.0013,4.4455,-0.191
18954,18954,NSE_FO|58970,2025-10-27 05:29:28,0.7713,-30.2438,0.0013,4.4934,0.6466
18955,18955,NSE_FO|58973,2025-10-27 05:29:28,-0.2244,-29.3503,0.0013,4.4455,-0.191
18956,18956,NSE_FO|58970,2025-10-27 05:29:28,0.7713,-30.2438,0.0013,4.4934,0.6466
18957,18957,NSE_FO|58973,2025-10-27 05:29:29,-0.2244,-29.3503,0.0013,4.4455,-0.191
18958,18958,NSE_FO|58970,2025-10-27 05:29:29,0.7713,-30.2438,0.0013,4.4934,0.6466
18959,18959,NSE_FO|58973,2025-10-27 05:29:29,-0.2244,-29.3503,0.0013,4.4455,-0.191
18960,18960,NSE_FO|58970,2025-10-27 05:29:29,0.7713,-30.2438,0.0013,4.4934,0.6466
18961,18961,NSE_FO|58973,2025-10-27 05:29:30,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18962,18962,NSE_FO|58970,2025-10-27 05:29:30,0.7734,-29.833,0.0013,4.4706,0.6483
18963,18963,NSE_FO|58973,2025-10-27 05:29:31,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18964,18964,NSE_FO|58970,2025-10-27 05:29:31,0.7734,-29.833,0.0013,4.4706,0.6483
18965,18965,NSE_FO|58973,2025-10-27 05:29:31,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18966,18966,NSE_FO|58970,2025-10-27 05:29:31,0.7734,-29.833,0.0013,4.4706,0.6483
18967,18967,NSE_FO|58973,2025-10-27 05:29:32,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18968,18968,NSE_FO|58970,2025-10-27 05:29:32,0.7734,-29.833,0.0013,4.4706,0.6483
18969,18969,NSE_FO|58973,2025-10-27 05:29:32,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18970,18970,NSE_FO|58970,2025-10-27 05:29:32,0.7734,-29.833,0.0013,4.4706,0.6483
18971,18971,NSE_FO|58973,2025-10-27 05:29:33,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18972,18972,NSE_FO|58970,2025-10-27 05:29:33,0.7734,-29.833,0.0013,4.4706,0.6483
18973,18973,NSE_FO|58973,2025-10-27 05:29:34,-0.2247,-29.4307,0.0013,4.4488,-0.1913
18974,18974,NSE_FO|58970,2025-10-27 05:29:34,0.7734,-29.833,0.0013,4.4706,0.6483
18975,18975,NSE_FO|58973,2025-10-27 05:29:34,-0.224,-29.2097,0.0013,4.441,-0.1907
18976,18976,NSE_FO|58970,2025-10-27 05:29:34,0.7673,-31.039,0.0013,4.5375,0.6431
18977,18977,NSE_FO|58973,2025-10-27 05:29:35,-0.224,-29.2097,0.0013,4.441,-0.1907
18978,18978,NSE_FO|58970,2025-10-27 05:29:35,0.7673,-31.039,0.0013,4.5375,0.6431
18979,18979,NSE_FO|58973,2025-10-27 05:29:36,-0.224,-29.2097,0.0013,4.441,-0.1907
18980,18980,NSE_FO|58970,2025-10-27 05:29:36,0.7673,-31.039,0.0013,4.5375,0.6431
18981,18981,NSE_FO|58970,2025-10-27 05:29:36,0.7673,-31.039,0.0013,4.5375,0.6431
18982,18982,NSE_FO|58973,2025-10-27 05:29:36,-0.224,-29.2097,0.0013,4.441,-0.1907
18983,18983,NSE_FO|58973,2025-10-27 05:29:37,-0.224,-29.2097,0.0013,4.441,-0.1907
18984,18984,NSE_FO|58970,2025-10-27 05:29:37,0.7673,-31.039,0.0013,4.5375,0.6431
18985,18985,NSE_FO|58970,2025-10-27 05:29:37,0.7673,-31.039,0.0013,4.5375,0.6431
18986,18986,NSE_FO|58973,2025-10-27 05:29:37,-0.224,-29.2097,0.0013,4.441,-0.1907
18987,18987,NSE_FO|58973,2025-10-27 05:29:38,-0.224,-29.2097,0.0013,4.441,-0.1907
18988,18988,NSE_FO|58970,2025-10-27 05:29:38,0.7673,-31.039,0.0013,4.5375,0.6431
18989,18989,NSE_FO|58970,2025-10-27 05:29:39,0.7673,-31.039,0.0013,4.5375,0.6431
18990,18990,NSE_FO|58973,2025-10-27 05:29:39,-0.2211,-29.2275,0.0013,4.4091,-0.1883
18991,18991,NSE_FO|58970,2025-10-27 05:29:39,0.7763,-29.7652,0.0013,4.4386,0.6507
18992,18992,NSE_FO|58973,2025-10-27 05:29:40,-0.2211,-29.2275,0.0013,4.4091,-0.1883
18993,18993,NSE_FO|58970,2025-10-27 05:29:40,0.7763,-29.7652,0.0013,4.4386,0.6507
18994,18994,NSE_FO|58973,2025-10-27 05:29:40,-0.2211,-29.2275,0.0013,4.4091,-0.1883
18995,18995,NSE_FO|58970,2025-10-27 05:29:40,0.7763,-29.7652,0.0013,4.4386,0.6507
18996,18996,NSE_FO|58973,2025-10-27 05:29:41,-0.2211,-29.2275,0.0013,4.4091,-0.1883
18997,18997,NSE_FO|58970,2025-10-27 05:29:41,0.7763,-29.7652,0.0013,4.4386,0.6507
18998,18998,NSE_FO|58973,2025-10-27 05:29:42,-0.2211,-29.2275,0.0013,4.4091,-0.1883
18999,18999,NSE_FO|58970,2025-10-27 05:29:42,0.7763,-29.7652,0.0013,4.4386,0.6507
19000,19000,NSE_FO|58973,2025-10-27 05:29:42,-0.2211,-29.2275,0.0013,4.4091,-0.1883
19001,19001,NSE_FO|58970,2025-10-27 05:29:42,0.7763,-29.7652,0.0013,4.4386,0.6507
19002,19002,NSE_FO|58970,2025-10-27 05:29:43,0.7763,-29.7652,0.0013,4.4386,0.6507
19003,19003,NSE_FO|58973,2025-10-27 05:29:44,-0.2211,-29.2275,0.0013,4.4091,-0.1883
19004,19004,NSE_FO|58970,2025-10-27 05:29:44,0.7763,-29.7652,0.0013,4.4386,0.6507
19005,19005,NSE_FO|58973,2025-10-27 05:29:44,-0.2202,-29.3614,0.0013,4.3992,-0.1875
19006,19006,NSE_FO|58970,2025-10-27 05:29:44,0.7817,-28.9572,0.0013,4.3766,0.6553
19007,19007,NSE_FO|58973,2025-10-27 05:29:45,-0.2202,-29.3614,0.0013,4.3992,-0.1875
19008,19008,NSE_FO|58970,2025-10-27 05:29:45,0.7817,-28.9572,0.0013,4.3766,0.6553
19009,19009,NSE_FO|58973,2025-10-27 05:29:45,-0.2202,-29.3614,0.0013,4.3992,-0.1875
19010,19010,NSE_FO|58970,2025-10-27 05:29:45,0.7817,-28.9572,0.0013,4.3766,0.6553
19011,19011,NSE_FO|58973,2025-10-27 05:29:46,-0.2202,-29.3614,0.0013,4.3992,-0.1875
19012,19012,NSE_FO|58970,2025-10-27 05:29:46,0.7817,-28.9572,0.0013,4.3766,0.6553
19013,19013,NSE_FO|58973,2025-10-27 05:29:47,-0.2202,-29.3614,0.0013,4.3992,-0.1875
19014,19014,NSE_FO|58970,2025-10-27 05:29:47,0.7817,-28.9572,0.0013,4.3766,0.6553
19015,19015,NSE_FO|58973,2025-10-27 05:29:48,-0.2202,-29.3614,0.0013,4.3992,-0.1875
19016,19016,NSE_FO|58970,2025-10-27 05:29:48,0.7817,-28.9572,0.0013,4.3766,0.6553
19017,19017,NSE_FO|58970,2025-10-27 05:29:49,0.7817,-28.9572,0.0013,4.3766,0.6553
19018,19018,NSE_FO|58973,2025-10-27 05:29:49,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19019,19019,NSE_FO|58973,2025-10-27 05:29:49,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19020,19020,NSE_FO|58970,2025-10-27 05:29:49,0.7853,-28.7153,0.0012,4.3356,0.6583
19021,19021,NSE_FO|58973,2025-10-27 05:29:50,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19022,19022,NSE_FO|58970,2025-10-27 05:29:50,0.7853,-28.7153,0.0012,4.3356,0.6583
19023,19023,NSE_FO|58970,2025-10-27 05:29:50,0.7853,-28.7153,0.0012,4.3356,0.6583
19024,19024,NSE_FO|58973,2025-10-27 05:29:50,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19025,19025,NSE_FO|58973,2025-10-27 05:29:51,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19026,19026,NSE_FO|58970,2025-10-27 05:29:51,0.7853,-28.7153,0.0012,4.3356,0.6583
19027,19027,NSE_FO|58973,2025-10-27 05:29:52,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19028,19028,NSE_FO|58970,2025-10-27 05:29:52,0.7853,-28.7153,0.0012,4.3356,0.6583
19029,19029,NSE_FO|58973,2025-10-27 05:29:52,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19030,19030,NSE_FO|58970,2025-10-27 05:29:52,0.7853,-28.7153,0.0012,4.3356,0.6583
19031,19031,NSE_FO|58973,2025-10-27 05:29:53,-0.2171,-29.2104,0.0012,4.3638,-0.1849
19032,19032,NSE_FO|58970,2025-10-27 05:29:53,0.7853,-28.7153,0.0012,4.3356,0.6583
19033,19033,NSE_FO|58973,2025-10-27 05:29:54,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19034,19034,NSE_FO|58970,2025-10-27 05:29:54,0.7883,-28.2585,0.0012,4.2998,0.6609
19035,19035,NSE_FO|58973,2025-10-27 05:29:54,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19036,19036,NSE_FO|58970,2025-10-27 05:29:54,0.7883,-28.2585,0.0012,4.2998,0.6609
19037,19037,NSE_FO|58973,2025-10-27 05:29:55,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19038,19038,NSE_FO|58970,2025-10-27 05:29:55,0.7883,-28.2585,0.0012,4.2998,0.6609
19039,19039,NSE_FO|58973,2025-10-27 05:29:55,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19040,19040,NSE_FO|58970,2025-10-27 05:29:55,0.7883,-28.2585,0.0012,4.2998,0.6609
19041,19041,NSE_FO|58973,2025-10-27 05:29:56,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19042,19042,NSE_FO|58970,2025-10-27 05:29:56,0.7883,-28.2585,0.0012,4.2998,0.6609
19043,19043,NSE_FO|58973,2025-10-27 05:29:57,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19044,19044,NSE_FO|58970,2025-10-27 05:29:57,0.7883,-28.2585,0.0012,4.2998,0.6609
19045,19045,NSE_FO|58973,2025-10-27 05:29:58,-0.2172,-29.3849,0.0012,4.3645,-0.1849
19046,19046,NSE_FO|58970,2025-10-27 05:29:58,0.7883,-28.2585,0.0012,4.2998,0.6609
19047,19047,NSE_FO|58973,2025-10-27 05:29:59,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19048,19048,NSE_FO|58970,2025-10-27 05:29:59,0.7952,-27.0666,0.0013,4.2172,0.6667
19049,19049,NSE_FO|58973,2025-10-27 05:29:59,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19050,19050,NSE_FO|58970,2025-10-27 05:29:59,0.7952,-27.0666,0.0013,4.2172,0.6667
19051,19051,NSE_FO|58973,2025-10-27 05:30:00,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19052,19052,NSE_FO|58970,2025-10-27 05:30:00,0.7952,-27.0666,0.0013,4.2172,0.6667
19053,19053,NSE_FO|58973,2025-10-27 05:30:00,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19054,19054,NSE_FO|58970,2025-10-27 05:30:00,0.7952,-27.0666,0.0013,4.2172,0.6667
19055,19055,NSE_FO|58973,2025-10-27 05:30:01,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19056,19056,NSE_FO|58970,2025-10-27 05:30:01,0.7952,-27.0666,0.0013,4.2172,0.6667
19057,19057,NSE_FO|58973,2025-10-27 05:30:02,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19058,19058,NSE_FO|58970,2025-10-27 05:30:02,0.7952,-27.0666,0.0013,4.2172,0.6667
19059,19059,NSE_FO|58973,2025-10-27 05:30:03,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19060,19060,NSE_FO|58970,2025-10-27 05:30:03,0.7952,-27.0666,0.0013,4.2172,0.6667
19061,19061,NSE_FO|58973,2025-10-27 05:30:04,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19062,19062,NSE_FO|58970,2025-10-27 05:30:04,0.7947,-27.08,0.0013,4.2233,0.6662
19063,19063,NSE_FO|58973,2025-10-27 05:30:04,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19064,19064,NSE_FO|58970,2025-10-27 05:30:04,0.7947,-27.08,0.0013,4.2233,0.6662
19065,19065,NSE_FO|58973,2025-10-27 05:30:05,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19066,19066,NSE_FO|58970,2025-10-27 05:30:05,0.7947,-27.08,0.0013,4.2233,0.6662
19067,19067,NSE_FO|58973,2025-10-27 05:30:05,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19068,19068,NSE_FO|58970,2025-10-27 05:30:05,0.7947,-27.08,0.0013,4.2233,0.6662
19069,19069,NSE_FO|58973,2025-10-27 05:30:06,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19070,19070,NSE_FO|58970,2025-10-27 05:30:06,0.7947,-27.08,0.0013,4.2233,0.6662
19071,19071,NSE_FO|58973,2025-10-27 05:30:07,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19072,19072,NSE_FO|58970,2025-10-27 05:30:07,0.7947,-27.08,0.0013,4.2233,0.6662
19073,19073,NSE_FO|58973,2025-10-27 05:30:08,-0.2167,-29.4599,0.0012,4.3588,-0.1845
19074,19074,NSE_FO|58970,2025-10-27 05:30:08,0.7947,-27.08,0.0013,4.2233,0.6662
19075,19075,NSE_FO|58973,2025-10-27 05:30:09,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19076,19076,NSE_FO|58970,2025-10-27 05:30:09,0.7818,-29.8365,0.0012,4.3767,0.6551
19077,19077,NSE_FO|58973,2025-10-27 05:30:09,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19078,19078,NSE_FO|58970,2025-10-27 05:30:09,0.7818,-29.8365,0.0012,4.3767,0.6551
19079,19079,NSE_FO|58973,2025-10-27 05:30:10,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19080,19080,NSE_FO|58970,2025-10-27 05:30:10,0.7818,-29.8365,0.0012,4.3767,0.6551
19081,19081,NSE_FO|58973,2025-10-27 05:30:10,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19082,19082,NSE_FO|58970,2025-10-27 05:30:10,0.7818,-29.8365,0.0012,4.3767,0.6551
19083,19083,NSE_FO|58973,2025-10-27 05:30:11,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19084,19084,NSE_FO|58970,2025-10-27 05:30:11,0.7818,-29.8365,0.0012,4.3767,0.6551
19085,19085,NSE_FO|58973,2025-10-27 05:30:12,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19086,19086,NSE_FO|58970,2025-10-27 05:30:12,0.7818,-29.8365,0.0012,4.3767,0.6551
19087,19087,NSE_FO|58973,2025-10-27 05:30:13,-0.2128,-28.7108,0.0012,4.3132,-0.1812
19088,19088,NSE_FO|58970,2025-10-27 05:30:13,0.7818,-29.8365,0.0012,4.3767,0.6551
19089,19089,NSE_FO|58973,2025-10-27 05:30:14,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19090,19090,NSE_FO|58970,2025-10-27 05:30:14,0.789,-28.5663,0.0012,4.2913,0.6613
19091,19091,NSE_FO|58973,2025-10-27 05:30:14,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19092,19092,NSE_FO|58970,2025-10-27 05:30:14,0.789,-28.5663,0.0012,4.2913,0.6613
19093,19093,NSE_FO|58973,2025-10-27 05:30:15,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19094,19094,NSE_FO|58970,2025-10-27 05:30:15,0.789,-28.5663,0.0012,4.2913,0.6613
19095,19095,NSE_FO|58973,2025-10-27 05:30:15,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19096,19096,NSE_FO|58970,2025-10-27 05:30:15,0.789,-28.5663,0.0012,4.2913,0.6613
19097,19097,NSE_FO|58973,2025-10-27 05:30:16,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19098,19098,NSE_FO|58970,2025-10-27 05:30:16,0.789,-28.5663,0.0012,4.2913,0.6613
19099,19099,NSE_FO|58973,2025-10-27 05:30:17,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19100,19100,NSE_FO|58970,2025-10-27 05:30:17,0.789,-28.5663,0.0012,4.2913,0.6613
19101,19101,NSE_FO|58973,2025-10-27 05:30:17,-0.2127,-28.9274,0.0012,4.3122,-0.1811
19102,19102,NSE_FO|58970,2025-10-27 05:30:17,0.789,-28.5663,0.0012,4.2913,0.6613
19103,19103,NSE_FO|58973,2025-10-27 05:30:18,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19104,19104,NSE_FO|58970,2025-10-27 05:30:18,0.7933,-27.7333,0.0012,4.2396,0.665
19105,19105,NSE_FO|58970,2025-10-27 05:30:18,0.7933,-27.7333,0.0012,4.2396,0.665
19106,19106,NSE_FO|58973,2025-10-27 05:30:19,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19107,19107,NSE_FO|58973,2025-10-27 05:30:19,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19108,19108,NSE_FO|58970,2025-10-27 05:30:19,0.7933,-27.7333,0.0012,4.2396,0.665
19109,19109,NSE_FO|58973,2025-10-27 05:30:20,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19110,19110,NSE_FO|58970,2025-10-27 05:30:20,0.7933,-27.7333,0.0012,4.2396,0.665
19111,19111,NSE_FO|58973,2025-10-27 05:30:20,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19112,19112,NSE_FO|58970,2025-10-27 05:30:20,0.7933,-27.7333,0.0012,4.2396,0.665
19113,19113,NSE_FO|58973,2025-10-27 05:30:21,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19114,19114,NSE_FO|58970,2025-10-27 05:30:21,0.7933,-27.7333,0.0012,4.2396,0.665
19115,19115,NSE_FO|58973,2025-10-27 05:30:22,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19116,19116,NSE_FO|58970,2025-10-27 05:30:22,0.7933,-27.7333,0.0012,4.2396,0.665
19117,19117,NSE_FO|58973,2025-10-27 05:30:22,-0.2129,-28.9986,0.0012,4.3144,-0.1813
19118,19118,NSE_FO|58970,2025-10-27 05:30:22,0.7933,-27.7333,0.0012,4.2396,0.665
19119,19119,NSE_FO|58973,2025-10-27 05:30:23,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19120,19120,NSE_FO|58970,2025-10-27 05:30:23,0.7955,-27.5937,0.0012,4.2139,0.6667
19121,19121,NSE_FO|58970,2025-10-27 05:30:23,0.7955,-27.5937,0.0012,4.2139,0.6667
19122,19122,NSE_FO|58973,2025-10-27 05:30:24,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19123,19123,NSE_FO|58973,2025-10-27 05:30:24,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19124,19124,NSE_FO|58970,2025-10-27 05:30:24,0.7955,-27.5937,0.0012,4.2139,0.6667
19125,19125,NSE_FO|58973,2025-10-27 05:30:25,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19126,19126,NSE_FO|58970,2025-10-27 05:30:25,0.7955,-27.5937,0.0012,4.2139,0.6667
19127,19127,NSE_FO|58973,2025-10-27 05:30:25,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19128,19128,NSE_FO|58970,2025-10-27 05:30:25,0.7955,-27.5937,0.0012,4.2139,0.6667
19129,19129,NSE_FO|58973,2025-10-27 05:30:26,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19130,19130,NSE_FO|58970,2025-10-27 05:30:26,0.7955,-27.5937,0.0012,4.2139,0.6667
19131,19131,NSE_FO|58973,2025-10-27 05:30:27,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19132,19132,NSE_FO|58970,2025-10-27 05:30:27,0.7955,-27.5937,0.0012,4.2139,0.6667
19133,19133,NSE_FO|58973,2025-10-27 05:30:27,-0.2108,-28.8607,0.0012,4.2896,-0.1795
19134,19134,NSE_FO|58970,2025-10-27 05:30:27,0.7955,-27.5937,0.0012,4.2139,0.6667
19135,19135,NSE_FO|58973,2025-10-27 05:30:28,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19136,19136,NSE_FO|58970,2025-10-27 05:30:28,0.7799,-30.2419,0.0012,4.398,0.6534
19137,19137,NSE_FO|58973,2025-10-27 05:30:28,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19138,19138,NSE_FO|58970,2025-10-27 05:30:28,0.7799,-30.2419,0.0012,4.398,0.6534
19139,19139,NSE_FO|58973,2025-10-27 05:30:29,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19140,19140,NSE_FO|58970,2025-10-27 05:30:29,0.7799,-30.2419,0.0012,4.398,0.6534
19141,19141,NSE_FO|58973,2025-10-27 05:30:30,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19142,19142,NSE_FO|58970,2025-10-27 05:30:30,0.7799,-30.2419,0.0012,4.398,0.6534
19143,19143,NSE_FO|58973,2025-10-27 05:30:30,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19144,19144,NSE_FO|58970,2025-10-27 05:30:31,0.7799,-30.2419,0.0012,4.398,0.6534
19145,19145,NSE_FO|58973,2025-10-27 05:30:31,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19146,19146,NSE_FO|58970,2025-10-27 05:30:32,0.7799,-30.2419,0.0012,4.398,0.6534
19147,19147,NSE_FO|58973,2025-10-27 05:30:32,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19148,19148,NSE_FO|58973,2025-10-27 05:30:32,-0.2112,-28.3959,0.0012,4.2941,-0.1798
19149,19149,NSE_FO|58970,2025-10-27 05:30:32,0.7799,-30.2419,0.0012,4.398,0.6534
19150,19150,NSE_FO|58973,2025-10-27 05:30:33,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19151,19151,NSE_FO|58970,2025-10-27 05:30:33,0.7957,-27.5488,0.0012,4.2108,0.6669
19152,19152,NSE_FO|58973,2025-10-27 05:30:33,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19153,19153,NSE_FO|58970,2025-10-27 05:30:33,0.7957,-27.5488,0.0012,4.2108,0.6669
19154,19154,NSE_FO|58973,2025-10-27 05:30:34,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19155,19155,NSE_FO|58970,2025-10-27 05:30:34,0.7957,-27.5488,0.0012,4.2108,0.6669
19156,19156,NSE_FO|58973,2025-10-27 05:30:35,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19157,19157,NSE_FO|58970,2025-10-27 05:30:35,0.7957,-27.5488,0.0012,4.2108,0.6669
19158,19158,NSE_FO|58973,2025-10-27 05:30:35,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19159,19159,NSE_FO|58970,2025-10-27 05:30:35,0.7957,-27.5488,0.0012,4.2108,0.6669
19160,19160,NSE_FO|58973,2025-10-27 05:30:36,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19161,19161,NSE_FO|58970,2025-10-27 05:30:36,0.7957,-27.5488,0.0012,4.2108,0.6669
19162,19162,NSE_FO|58973,2025-10-27 05:30:37,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19163,19163,NSE_FO|58970,2025-10-27 05:30:37,0.7957,-27.5488,0.0012,4.2108,0.6669
19164,19164,NSE_FO|58973,2025-10-27 05:30:37,-0.2088,-28.4544,0.0012,4.2654,-0.1777
19165,19165,NSE_FO|58970,2025-10-27 05:30:37,0.7957,-27.5488,0.0012,4.2108,0.6669
19166,19166,NSE_FO|58973,2025-10-27 05:30:38,-0.2087,-28.445,0.0012,4.2638,-0.1776
19167,19167,NSE_FO|58970,2025-10-27 05:30:38,0.7967,-27.3578,0.0012,4.1979,0.6677
19168,19168,NSE_FO|58970,2025-10-27 05:30:38,0.7967,-27.3578,0.0012,4.1979,0.6677
19169,19169,NSE_FO|58973,2025-10-27 05:30:38,-0.2087,-28.445,0.0012,4.2638,-0.1776
19170,19170,NSE_FO|58973,2025-10-27 05:30:39,-0.2087,-28.445,0.0012,4.2638,-0.1776
19171,19171,NSE_FO|58970,2025-10-27 05:30:39,0.7967,-27.3578,0.0012,4.1979,0.6677
19172,19172,NSE_FO|58973,2025-10-27 05:30:40,-0.2087,-28.445,0.0012,4.2638,-0.1776
19173,19173,NSE_FO|58970,2025-10-27 05:30:40,0.7967,-27.3578,0.0012,4.1979,0.6677
19174,19174,NSE_FO|58973,2025-10-27 05:30:41,-0.2087,-28.445,0.0012,4.2638,-0.1776
19175,19175,NSE_FO|58970,2025-10-27 05:30:41,0.7967,-27.3578,0.0012,4.1979,0.6677
19176,19176,NSE_FO|58973,2025-10-27 05:30:42,-0.2087,-28.445,0.0012,4.2638,-0.1776
19177,19177,NSE_FO|58970,2025-10-27 05:30:42,0.7967,-27.3578,0.0012,4.1979,0.6677
19178,19178,NSE_FO|58973,2025-10-27 05:30:42,-0.2087,-28.445,0.0012,4.2638,-0.1776
19179,19179,NSE_FO|58970,2025-10-27 05:30:42,0.7967,-27.3578,0.0012,4.1979,0.6677
19180,19180,NSE_FO|58973,2025-10-27 05:30:43,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19181,19181,NSE_FO|58970,2025-10-27 05:30:43,0.799,-26.904,0.0012,4.1692,0.6697
19182,19182,NSE_FO|58973,2025-10-27 05:30:43,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19183,19183,NSE_FO|58970,2025-10-27 05:30:43,0.799,-26.904,0.0012,4.1692,0.6697
19184,19184,NSE_FO|58973,2025-10-27 05:30:44,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19185,19185,NSE_FO|58970,2025-10-27 05:30:44,0.799,-26.904,0.0012,4.1692,0.6697
19186,19186,NSE_FO|58970,2025-10-27 05:30:45,0.799,-26.904,0.0012,4.1692,0.6697
19187,19187,NSE_FO|58973,2025-10-27 05:30:45,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19188,19188,NSE_FO|58970,2025-10-27 05:30:45,0.799,-26.904,0.0012,4.1692,0.6697
19189,19189,NSE_FO|58973,2025-10-27 05:30:46,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19190,19190,NSE_FO|58970,2025-10-27 05:30:46,0.799,-26.904,0.0012,4.1692,0.6697
19191,19191,NSE_FO|58973,2025-10-27 05:30:47,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19192,19192,NSE_FO|58970,2025-10-27 05:30:47,0.799,-26.904,0.0012,4.1692,0.6697
19193,19193,NSE_FO|58973,2025-10-27 05:30:47,-0.2082,-28.3547,0.0012,4.2583,-0.1772
19194,19194,NSE_FO|58970,2025-10-27 05:30:47,0.799,-26.904,0.0012,4.1692,0.6697
19195,19195,NSE_FO|58970,2025-10-27 05:30:48,0.8008,-26.5504,0.0012,4.1473,0.6711
19196,19196,NSE_FO|58973,2025-10-27 05:30:48,-0.2097,-28.636,0.0012,4.2756,-0.1785
19197,19197,NSE_FO|58970,2025-10-27 05:30:48,0.8008,-26.5504,0.0012,4.1473,0.6711
19198,19198,NSE_FO|58973,2025-10-27 05:30:49,-0.2097,-28.636,0.0012,4.2756,-0.1785
19199,19199,NSE_FO|58970,2025-10-27 05:30:49,0.8008,-26.5504,0.0012,4.1473,0.6711
19200,19200,NSE_FO|58970,2025-10-27 05:30:50,0.8008,-26.5504,0.0012,4.1473,0.6711
19201,19201,NSE_FO|58973,2025-10-27 05:30:50,-0.2097,-28.636,0.0012,4.2756,-0.1785
19202,19202,NSE_FO|58973,2025-10-27 05:30:50,-0.2097,-28.636,0.0012,4.2756,-0.1785
19203,19203,NSE_FO|58970,2025-10-27 05:30:50,0.8008,-26.5504,0.0012,4.1473,0.6711
19204,19204,NSE_FO|58973,2025-10-27 05:30:51,-0.2097,-28.636,0.0012,4.2756,-0.1785
19205,19205,NSE_FO|58970,2025-10-27 05:30:51,0.8008,-26.5504,0.0012,4.1473,0.6711
19206,19206,NSE_FO|58973,2025-10-27 05:30:52,-0.2097,-28.636,0.0012,4.2756,-0.1785
19207,19207,NSE_FO|58970,2025-10-27 05:30:52,0.8008,-26.5504,0.0012,4.1473,0.6711
19208,19208,NSE_FO|58973,2025-10-27 05:30:52,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19209,19209,NSE_FO|58970,2025-10-27 05:30:52,0.7906,-28.4522,0.0012,4.2725,0.6624
19210,19210,NSE_FO|58973,2025-10-27 05:30:53,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19211,19211,NSE_FO|58970,2025-10-27 05:30:53,0.7906,-28.4522,0.0012,4.2725,0.6624
19212,19212,NSE_FO|58973,2025-10-27 05:30:53,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19213,19213,NSE_FO|58970,2025-10-27 05:30:53,0.7906,-28.4522,0.0012,4.2725,0.6624
19214,19214,NSE_FO|58973,2025-10-27 05:30:54,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19215,19215,NSE_FO|58970,2025-10-27 05:30:54,0.7906,-28.4522,0.0012,4.2725,0.6624
19216,19216,NSE_FO|58970,2025-10-27 05:30:55,0.7906,-28.4522,0.0012,4.2725,0.6624
19217,19217,NSE_FO|58973,2025-10-27 05:30:55,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19218,19218,NSE_FO|58970,2025-10-27 05:30:55,0.7906,-28.4522,0.0012,4.2725,0.6624
19219,19219,NSE_FO|58973,2025-10-27 05:30:56,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19220,19220,NSE_FO|58970,2025-10-27 05:30:56,0.7906,-28.4522,0.0012,4.2725,0.6624
19221,19221,NSE_FO|58973,2025-10-27 05:30:57,-0.2081,-28.1808,0.0012,4.2564,-0.1771
19222,19222,NSE_FO|58970,2025-10-27 05:30:57,0.7906,-28.4522,0.0012,4.2725,0.6624
19223,19223,NSE_FO|58973,2025-10-27 05:30:57,-0.2,-27.1554,0.0012,4.1579,-0.1702
19224,19224,NSE_FO|58970,2025-10-27 05:30:57,0.7915,-28.8786,0.0012,4.2623,0.663
19225,19225,NSE_FO|58973,2025-10-27 05:30:58,-0.2,-27.1554,0.0012,4.1579,-0.1702
19226,19226,NSE_FO|58970,2025-10-27 05:30:58,0.7915,-28.8786,0.0012,4.2623,0.663
19227,19227,NSE_FO|58973,2025-10-27 05:30:58,-0.2,-27.1554,0.0012,4.1579,-0.1702
19228,19228,NSE_FO|58970,2025-10-27 05:30:58,0.7915,-28.8786,0.0012,4.2623,0.663
19229,19229,NSE_FO|58970,2025-10-27 05:30:59,0.7915,-28.8786,0.0012,4.2623,0.663
19230,19230,NSE_FO|58973,2025-10-27 05:30:59,-0.2,-27.1554,0.0012,4.1579,-0.1702
19231,19231,NSE_FO|58970,2025-10-27 05:31:00,0.7915,-28.8786,0.0012,4.2623,0.663
19232,19232,NSE_FO|58973,2025-10-27 05:31:00,-0.2,-27.1554,0.0012,4.1579,-0.1702
19233,19233,NSE_FO|58970,2025-10-27 05:31:00,0.7915,-28.8786,0.0012,4.2623,0.663
19234,19234,NSE_FO|58973,2025-10-27 05:31:00,-0.2,-27.1554,0.0012,4.1579,-0.1702
19235,19235,NSE_FO|58970,2025-10-27 05:31:00,0.7915,-28.8786,0.0012,4.2623,0.663
19236,19236,NSE_FO|58973,2025-10-27 05:31:01,-0.2,-27.1554,0.0012,4.1579,-0.1702
19237,19237,NSE_FO|58970,2025-10-27 05:31:01,0.7915,-28.8786,0.0012,4.2623,0.663
19238,19238,NSE_FO|58973,2025-10-27 05:31:02,-0.2,-27.1554,0.0012,4.1579,-0.1702
19239,19239,NSE_FO|58970,2025-10-27 05:31:02,0.7915,-28.8786,0.0012,4.2623,0.663
19240,19240,NSE_FO|58973,2025-10-27 05:31:02,-0.1977,-26.804,0.0012,4.1282,-0.1682
19241,19241,NSE_FO|58970,2025-10-27 05:31:02,0.7896,-29.3891,0.0012,4.2846,0.6614
19242,19242,NSE_FO|58973,2025-10-27 05:31:03,-0.1977,-26.804,0.0012,4.1282,-0.1682
19243,19243,NSE_FO|58970,2025-10-27 05:31:03,0.7896,-29.3891,0.0012,4.2846,0.6614
19244,19244,NSE_FO|58973,2025-10-27 05:31:03,-0.1977,-26.804,0.0012,4.1282,-0.1682
19245,19245,NSE_FO|58970,2025-10-27 05:31:03,0.7896,-29.3891,0.0012,4.2846,0.6614
19246,19246,NSE_FO|58973,2025-10-27 05:31:04,-0.1977,-26.804,0.0012,4.1282,-0.1682
19247,19247,NSE_FO|58970,2025-10-27 05:31:04,0.7896,-29.3891,0.0012,4.2846,0.6614
19248,19248,NSE_FO|58973,2025-10-27 05:31:05,-0.1977,-26.804,0.0012,4.1282,-0.1682
19249,19249,NSE_FO|58970,2025-10-27 05:31:05,0.7896,-29.3891,0.0012,4.2846,0.6614
19250,19250,NSE_FO|58973,2025-10-27 05:31:05,-0.1977,-26.804,0.0012,4.1282,-0.1682
19251,19251,NSE_FO|58970,2025-10-27 05:31:05,0.7896,-29.3891,0.0012,4.2846,0.6614
19252,19252,NSE_FO|58973,2025-10-27 05:31:06,-0.1977,-26.804,0.0012,4.1282,-0.1682
19253,19253,NSE_FO|58970,2025-10-27 05:31:06,0.7896,-29.3891,0.0012,4.2846,0.6614
19254,19254,NSE_FO|58973,2025-10-27 05:31:06,-0.1977,-26.804,0.0012,4.1282,-0.1682
19255,19255,NSE_FO|58970,2025-10-27 05:31:06,0.7896,-29.3891,0.0012,4.2846,0.6614
19256,19256,NSE_FO|58973,2025-10-27 05:31:07,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19257,19257,NSE_FO|58970,2025-10-27 05:31:07,0.8146,-25.0082,0.0012,3.9694,0.6828
19258,19258,NSE_FO|58973,2025-10-27 05:31:08,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19259,19259,NSE_FO|58970,2025-10-27 05:31:08,0.8146,-25.0082,0.0012,3.9694,0.6828
19260,19260,NSE_FO|58970,2025-10-27 05:31:08,0.8146,-25.0082,0.0012,3.9694,0.6828
19261,19261,NSE_FO|58973,2025-10-27 05:31:08,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19262,19262,NSE_FO|58973,2025-10-27 05:31:09,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19263,19263,NSE_FO|58970,2025-10-27 05:31:09,0.8146,-25.0082,0.0012,3.9694,0.6828
19264,19264,NSE_FO|58973,2025-10-27 05:31:10,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19265,19265,NSE_FO|58970,2025-10-27 05:31:10,0.8146,-25.0082,0.0012,3.9694,0.6828
19266,19266,NSE_FO|58973,2025-10-27 05:31:10,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19267,19267,NSE_FO|58970,2025-10-27 05:31:10,0.8146,-25.0082,0.0012,3.9694,0.6828
19268,19268,NSE_FO|58973,2025-10-27 05:31:11,-0.1993,-27.7459,0.0012,4.1498,-0.1697
19269,19269,NSE_FO|58970,2025-10-27 05:31:11,0.8146,-25.0082,0.0012,3.9694,0.6828
19270,19270,NSE_FO|58973,2025-10-27 05:31:12,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19271,19271,NSE_FO|58970,2025-10-27 05:31:12,0.8101,-25.6965,0.0012,4.0291,0.6788
19272,19272,NSE_FO|58973,2025-10-27 05:31:12,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19273,19273,NSE_FO|58970,2025-10-27 05:31:12,0.8101,-25.6965,0.0012,4.0291,0.6788
19274,19274,NSE_FO|58973,2025-10-27 05:31:13,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19275,19275,NSE_FO|58970,2025-10-27 05:31:13,0.8101,-25.6965,0.0012,4.0291,0.6788
19276,19276,NSE_FO|58973,2025-10-27 05:31:13,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19277,19277,NSE_FO|58973,2025-10-27 05:31:14,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19278,19278,NSE_FO|58970,2025-10-27 05:31:14,0.8101,-25.6965,0.0012,4.0291,0.6788
19279,19279,NSE_FO|58973,2025-10-27 05:31:15,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19280,19280,NSE_FO|58970,2025-10-27 05:31:15,0.8101,-25.6965,0.0012,4.0291,0.6788
19281,19281,NSE_FO|58973,2025-10-27 05:31:15,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19282,19282,NSE_FO|58970,2025-10-27 05:31:15,0.8101,-25.6965,0.0012,4.0291,0.6788
19283,19283,NSE_FO|58973,2025-10-27 05:31:16,-0.2006,-27.7927,0.0012,4.1647,-0.1707
19284,19284,NSE_FO|58970,2025-10-27 05:31:16,0.8101,-25.6965,0.0012,4.0291,0.6788
19285,19285,NSE_FO|58973,2025-10-27 05:31:16,-0.2021,-28.1109,0.0012,4.1839,-0.172
19286,19286,NSE_FO|58970,2025-10-27 05:31:16,0.8151,-24.7363,0.0012,3.9622,0.6831
19287,19287,NSE_FO|58973,2025-10-27 05:31:17,-0.2021,-28.1109,0.0012,4.1839,-0.172
19288,19288,NSE_FO|58970,2025-10-27 05:31:17,0.8151,-24.7363,0.0012,3.9622,0.6831
19289,19289,NSE_FO|58970,2025-10-27 05:31:18,0.8151,-24.7363,0.0012,3.9622,0.6831
19290,19290,NSE_FO|58973,2025-10-27 05:31:18,-0.2021,-28.1109,0.0012,4.1839,-0.172
19291,19291,NSE_FO|58970,2025-10-27 05:31:18,0.8151,-24.7363,0.0012,3.9622,0.6831
19292,19292,NSE_FO|58973,2025-10-27 05:31:19,-0.2021,-28.1109,0.0012,4.1839,-0.172
19293,19293,NSE_FO|58970,2025-10-27 05:31:19,0.8151,-24.7363,0.0012,3.9622,0.6831
19294,19294,NSE_FO|58970,2025-10-27 05:31:20,0.8151,-24.7363,0.0012,3.9622,0.6831
19295,19295,NSE_FO|58973,2025-10-27 05:31:20,-0.2021,-28.1109,0.0012,4.1839,-0.172
19296,19296,NSE_FO|58970,2025-10-27 05:31:20,0.8151,-24.7363,0.0012,3.9622,0.6831
19297,19297,NSE_FO|58973,2025-10-27 05:31:21,-0.2021,-28.1109,0.0012,4.1839,-0.172
19298,19298,NSE_FO|58970,2025-10-27 05:31:21,0.8151,-24.7363,0.0012,3.9622,0.6831
19299,19299,NSE_FO|58970,2025-10-27 05:31:21,0.7883,-29.2445,0.0012,4.299,0.6602
19300,19300,NSE_FO|58973,2025-10-27 05:31:21,-0.2046,-27.7965,0.0012,4.2135,-0.1741
19301,19301,NSE_FO|58973,2025-10-27 05:31:22,-0.2046,-27.7965,0.0012,4.2135,-0.1741
19302,19302,NSE_FO|58970,2025-10-27 05:31:22,0.7883,-29.2445,0.0012,4.299,0.6602
19303,19303,NSE_FO|58973,2025-10-27 05:31:23,-0.2046,-27.7965,0.0012,4.2135,-0.1741
19304,19304,NSE_FO|58970,2025-10-27 05:31:23,0.7883,-29.2445,0.0012,4.299,0.6602
19305,19305,NSE_FO|58973,2025-10-27 05:31:24,-0.2046,-27.7965,0.0012,4.2135,-0.1741
19306,19306,NSE_FO|58970,2025-10-27 05:31:24,0.7883,-29.2445,0.0012,4.299,0.6602
19307,19307,NSE_FO|58973,2025-10-27 05:31:25,-0.2046,-27.7965,0.0012,4.2135,-0.1741
19308,19308,NSE_FO|58970,2025-10-27 05:31:25,0.7883,-29.2445,0.0012,4.299,0.6602
19309,19309,NSE_FO|58973,2025-10-27 05:31:25,-0.2046,-27.7965,0.0012,4.2135,-0.1741
19310,19310,NSE_FO|58970,2025-10-27 05:31:25,0.7883,-29.2445,0.0012,4.299,0.6602
19311,19311,NSE_FO|58973,2025-10-27 05:31:26,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19312,19312,NSE_FO|58970,2025-10-27 05:31:26,0.7996,-27.3765,0.0012,4.1619,0.6698
19313,19313,NSE_FO|58973,2025-10-27 05:31:26,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19314,19314,NSE_FO|58970,2025-10-27 05:31:26,0.7996,-27.3765,0.0012,4.1619,0.6698
19315,19315,NSE_FO|58973,2025-10-27 05:31:27,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19316,19316,NSE_FO|58970,2025-10-27 05:31:27,0.7996,-27.3765,0.0012,4.1619,0.6698
19317,19317,NSE_FO|58970,2025-10-27 05:31:28,0.7996,-27.3765,0.0012,4.1619,0.6698
19318,19318,NSE_FO|58973,2025-10-27 05:31:28,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19319,19319,NSE_FO|58970,2025-10-27 05:31:28,0.7996,-27.3765,0.0012,4.1619,0.6698
19320,19320,NSE_FO|58973,2025-10-27 05:31:29,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19321,19321,NSE_FO|58970,2025-10-27 05:31:29,0.7996,-27.3765,0.0012,4.1619,0.6698
19322,19322,NSE_FO|58973,2025-10-27 05:31:30,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19323,19323,NSE_FO|58970,2025-10-27 05:31:30,0.7996,-27.3765,0.0012,4.1619,0.6698
19324,19324,NSE_FO|58973,2025-10-27 05:31:30,-0.2029,-27.8762,0.0012,4.1927,-0.1726
19325,19325,NSE_FO|58970,2025-10-27 05:31:30,0.7996,-27.3765,0.0012,4.1619,0.6698
19326,19326,NSE_FO|58970,2025-10-27 05:31:30,0.7996,-27.3765,0.0012,4.1619,0.6698
19327,19327,NSE_FO|58973,2025-10-27 05:31:31,-0.2031,-28.164,0.0012,4.1953,-0.1728
19328,19328,NSE_FO|58970,2025-10-27 05:31:31,0.8084,-25.8877,0.0012,4.0502,0.6773
19329,19329,NSE_FO|58973,2025-10-27 05:31:31,-0.2031,-28.164,0.0012,4.1953,-0.1728
19330,19330,NSE_FO|58970,2025-10-27 05:31:31,0.8084,-25.8877,0.0012,4.0502,0.6773
19331,19331,NSE_FO|58973,2025-10-27 05:31:32,-0.2031,-28.164,0.0012,4.1953,-0.1728
19332,19332,NSE_FO|58970,2025-10-27 05:31:32,0.8084,-25.8877,0.0012,4.0502,0.6773
19333,19333,NSE_FO|58973,2025-10-27 05:31:33,-0.2031,-28.164,0.0012,4.1953,-0.1728
19334,19334,NSE_FO|58970,2025-10-27 05:31:33,0.8084,-25.8877,0.0012,4.0502,0.6773
19335,19335,NSE_FO|58973,2025-10-27 05:31:33,-0.2031,-28.164,0.0012,4.1953,-0.1728
19336,19336,NSE_FO|58973,2025-10-27 05:31:34,-0.2031,-28.164,0.0012,4.1953,-0.1728
19337,19337,NSE_FO|58970,2025-10-27 05:31:34,0.8084,-25.8877,0.0012,4.0502,0.6773
19338,19338,NSE_FO|58973,2025-10-27 05:31:35,-0.2031,-28.164,0.0012,4.1953,-0.1728
19339,19339,NSE_FO|58970,2025-10-27 05:31:35,0.8084,-25.8877,0.0012,4.0502,0.6773
19340,19340,NSE_FO|58973,2025-10-27 05:31:35,-0.2031,-28.164,0.0012,4.1953,-0.1728
19341,19341,NSE_FO|58970,2025-10-27 05:31:35,0.8084,-25.8877,0.0012,4.0502,0.6773
19342,19342,NSE_FO|58973,2025-10-27 05:31:36,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19343,19343,NSE_FO|58970,2025-10-27 05:31:36,0.7932,-28.0857,0.0012,4.2402,0.6643
19344,19344,NSE_FO|58973,2025-10-27 05:31:36,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19345,19345,NSE_FO|58970,2025-10-27 05:31:36,0.7932,-28.0857,0.0012,4.2402,0.6643
19346,19346,NSE_FO|58973,2025-10-27 05:31:37,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19347,19347,NSE_FO|58970,2025-10-27 05:31:37,0.7932,-28.0857,0.0012,4.2402,0.6643
19348,19348,NSE_FO|58970,2025-10-27 05:31:38,0.7932,-28.0857,0.0012,4.2402,0.6643
19349,19349,NSE_FO|58973,2025-10-27 05:31:38,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19350,19350,NSE_FO|58970,2025-10-27 05:31:38,0.7932,-28.0857,0.0012,4.2402,0.6643
19351,19351,NSE_FO|58973,2025-10-27 05:31:39,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19352,19352,NSE_FO|58970,2025-10-27 05:31:39,0.7932,-28.0857,0.0012,4.2402,0.6643
19353,19353,NSE_FO|58973,2025-10-27 05:31:40,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19354,19354,NSE_FO|58970,2025-10-27 05:31:40,0.7932,-28.0857,0.0012,4.2402,0.6643
19355,19355,NSE_FO|58973,2025-10-27 05:31:40,-0.2075,-28.2215,0.0012,4.2484,-0.1765
19356,19356,NSE_FO|58970,2025-10-27 05:31:40,0.7932,-28.0857,0.0012,4.2402,0.6643
19357,19357,NSE_FO|58973,2025-10-27 05:31:41,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19358,19358,NSE_FO|58970,2025-10-27 05:31:41,0.7932,-28.0859,0.0012,4.2401,0.6643
19359,19359,NSE_FO|58973,2025-10-27 05:31:41,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19360,19360,NSE_FO|58970,2025-10-27 05:31:41,0.7932,-28.0859,0.0012,4.2401,0.6643
19361,19361,NSE_FO|58973,2025-10-27 05:31:42,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19362,19362,NSE_FO|58970,2025-10-27 05:31:42,0.7932,-28.0859,0.0012,4.2401,0.6643
19363,19363,NSE_FO|58970,2025-10-27 05:31:43,0.7932,-28.0859,0.0012,4.2401,0.6643
19364,19364,NSE_FO|58973,2025-10-27 05:31:43,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19365,19365,NSE_FO|58970,2025-10-27 05:31:43,0.7932,-28.0859,0.0012,4.2401,0.6643
19366,19366,NSE_FO|58973,2025-10-27 05:31:44,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19367,19367,NSE_FO|58970,2025-10-27 05:31:44,0.7932,-28.0859,0.0012,4.2401,0.6643
19368,19368,NSE_FO|58973,2025-10-27 05:31:45,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19369,19369,NSE_FO|58970,2025-10-27 05:31:45,0.7932,-28.0859,0.0012,4.2401,0.6643
19370,19370,NSE_FO|58973,2025-10-27 05:31:45,-0.2073,-28.1764,0.0012,4.2455,-0.1763
19371,19371,NSE_FO|58970,2025-10-27 05:31:45,0.7932,-28.0859,0.0012,4.2401,0.6643
19372,19372,NSE_FO|58973,2025-10-27 05:31:46,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19373,19373,NSE_FO|58970,2025-10-27 05:31:46,0.7843,-29.5118,0.0012,4.3454,0.6567
19374,19374,NSE_FO|58973,2025-10-27 05:31:46,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19375,19375,NSE_FO|58970,2025-10-27 05:31:46,0.7843,-29.5118,0.0012,4.3454,0.6567
19376,19376,NSE_FO|58973,2025-10-27 05:31:47,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19377,19377,NSE_FO|58970,2025-10-27 05:31:47,0.7843,-29.5118,0.0012,4.3454,0.6567
19378,19378,NSE_FO|58973,2025-10-27 05:31:48,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19379,19379,NSE_FO|58970,2025-10-27 05:31:48,0.7843,-29.5118,0.0012,4.3454,0.6567
19380,19380,NSE_FO|58973,2025-10-27 05:31:48,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19381,19381,NSE_FO|58973,2025-10-27 05:31:49,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19382,19382,NSE_FO|58970,2025-10-27 05:31:49,0.7843,-29.5118,0.0012,4.3454,0.6567
19383,19383,NSE_FO|58973,2025-10-27 05:31:50,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19384,19384,NSE_FO|58970,2025-10-27 05:31:50,0.7843,-29.5118,0.0012,4.3454,0.6567
19385,19385,NSE_FO|58973,2025-10-27 05:31:50,-0.2087,-28.0672,0.0012,4.2619,-0.1775
19386,19386,NSE_FO|58970,2025-10-27 05:31:50,0.7843,-29.5118,0.0012,4.3454,0.6567
19387,19387,NSE_FO|58973,2025-10-27 05:31:51,-0.2066,-28.041,0.0012,4.237,-0.1757
19388,19388,NSE_FO|58970,2025-10-27 05:31:51,0.7914,-28.4485,0.0012,4.2613,0.6627
19389,19389,NSE_FO|58973,2025-10-27 05:31:51,-0.2066,-28.041,0.0012,4.237,-0.1757
19390,19390,NSE_FO|58970,2025-10-27 05:31:51,0.7914,-28.4485,0.0012,4.2613,0.6627
19391,19391,NSE_FO|58973,2025-10-27 05:31:52,-0.2066,-28.041,0.0012,4.237,-0.1757
19392,19392,NSE_FO|58970,2025-10-27 05:31:52,0.7914,-28.4485,0.0012,4.2613,0.6627
19393,19393,NSE_FO|58970,2025-10-27 05:31:53,0.7914,-28.4485,0.0012,4.2613,0.6627
19394,19394,NSE_FO|58973,2025-10-27 05:31:53,-0.2066,-28.041,0.0012,4.237,-0.1757
19395,19395,NSE_FO|58970,2025-10-27 05:31:53,0.7914,-28.4485,0.0012,4.2613,0.6627
19396,19396,NSE_FO|58973,2025-10-27 05:31:54,-0.2066,-28.041,0.0012,4.237,-0.1757
19397,19397,NSE_FO|58970,2025-10-27 05:31:54,0.7914,-28.4485,0.0012,4.2613,0.6627
19398,19398,NSE_FO|58973,2025-10-27 05:31:55,-0.2066,-28.041,0.0012,4.237,-0.1757
19399,19399,NSE_FO|58970,2025-10-27 05:31:55,0.7914,-28.4485,0.0012,4.2613,0.6627
19400,19400,NSE_FO|58973,2025-10-27 05:31:55,-0.2066,-28.041,0.0012,4.237,-0.1757
19401,19401,NSE_FO|58970,2025-10-27 05:31:55,0.7914,-28.4485,0.0012,4.2613,0.6627
19402,19402,NSE_FO|58973,2025-10-27 05:31:56,-0.2087,-28.016,0.0012,4.262,-0.1775
19403,19403,NSE_FO|58970,2025-10-27 05:31:56,0.7842,-29.4606,0.0012,4.3457,0.6566
19404,19404,NSE_FO|58973,2025-10-27 05:31:56,-0.2087,-28.016,0.0012,4.262,-0.1775
19405,19405,NSE_FO|58970,2025-10-27 05:31:56,0.7842,-29.4606,0.0012,4.3457,0.6566
19406,19406,NSE_FO|58973,2025-10-27 05:31:57,-0.2087,-28.016,0.0012,4.262,-0.1775
19407,19407,NSE_FO|58970,2025-10-27 05:31:57,0.7842,-29.4606,0.0012,4.3457,0.6566
19408,19408,NSE_FO|58970,2025-10-27 05:31:58,0.7842,-29.4606,0.0012,4.3457,0.6566
19409,19409,NSE_FO|58973,2025-10-27 05:31:58,-0.2087,-28.016,0.0012,4.262,-0.1775
19410,19410,NSE_FO|58970,2025-10-27 05:31:58,0.7842,-29.4606,0.0012,4.3457,0.6566
19411,19411,NSE_FO|58973,2025-10-27 05:31:58,-0.2087,-28.016,0.0012,4.262,-0.1775
19412,19412,NSE_FO|58973,2025-10-27 05:31:59,-0.2087,-28.016,0.0012,4.262,-0.1775
19413,19413,NSE_FO|58970,2025-10-27 05:31:59,0.7842,-29.4606,0.0012,4.3457,0.6566
19414,19414,NSE_FO|58973,2025-10-27 05:32:00,-0.2087,-28.016,0.0012,4.262,-0.1775
19415,19415,NSE_FO|58970,2025-10-27 05:32:00,0.7842,-29.4606,0.0012,4.3457,0.6566
19416,19416,NSE_FO|58973,2025-10-27 05:32:00,-0.2087,-28.016,0.0012,4.262,-0.1775
19417,19417,NSE_FO|58970,2025-10-27 05:32:00,0.7842,-29.4606,0.0012,4.3457,0.6566
19418,19418,NSE_FO|58973,2025-10-27 05:32:01,-0.209,-28.2617,0.0012,4.2658,-0.1777
19419,19419,NSE_FO|58970,2025-10-27 05:32:01,0.7935,-27.7638,0.0012,4.2359,0.6644
19420,19420,NSE_FO|58973,2025-10-27 05:32:01,-0.209,-28.2617,0.0012,4.2658,-0.1777
19421,19421,NSE_FO|58970,2025-10-27 05:32:01,0.7935,-27.7638,0.0012,4.2359,0.6644
19422,19422,NSE_FO|58973,2025-10-27 05:32:02,-0.209,-28.2617,0.0012,4.2658,-0.1777
19423,19423,NSE_FO|58970,2025-10-27 05:32:02,0.7935,-27.7638,0.0012,4.2359,0.6644
19424,19424,NSE_FO|58973,2025-10-27 05:32:03,-0.209,-28.2617,0.0012,4.2658,-0.1777
19425,19425,NSE_FO|58970,2025-10-27 05:32:03,0.7935,-27.7638,0.0012,4.2359,0.6644
19426,19426,NSE_FO|58973,2025-10-27 05:32:03,-0.209,-28.2617,0.0012,4.2658,-0.1777
19427,19427,NSE_FO|58973,2025-10-27 05:32:04,-0.209,-28.2617,0.0012,4.2658,-0.1777
19428,19428,NSE_FO|58970,2025-10-27 05:32:04,0.7935,-27.7638,0.0012,4.2359,0.6644
19429,19429,NSE_FO|58973,2025-10-27 05:32:05,-0.209,-28.2617,0.0012,4.2658,-0.1777
19430,19430,NSE_FO|58970,2025-10-27 05:32:05,0.7935,-27.7638,0.0012,4.2359,0.6644
19431,19431,NSE_FO|58973,2025-10-27 05:32:05,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19432,19432,NSE_FO|58970,2025-10-27 05:32:05,0.8065,-25.4184,0.0012,4.0738,0.6755
19433,19433,NSE_FO|58973,2025-10-27 05:32:06,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19434,19434,NSE_FO|58970,2025-10-27 05:32:06,0.8065,-25.4184,0.0012,4.0738,0.6755
19435,19435,NSE_FO|58973,2025-10-27 05:32:06,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19436,19436,NSE_FO|58973,2025-10-27 05:32:07,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19437,19437,NSE_FO|58970,2025-10-27 05:32:07,0.8065,-25.4184,0.0012,4.0738,0.6755
19438,19438,NSE_FO|58970,2025-10-27 05:32:08,0.8065,-25.4184,0.0012,4.0738,0.6755
19439,19439,NSE_FO|58973,2025-10-27 05:32:08,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19440,19440,NSE_FO|58970,2025-10-27 05:32:08,0.8065,-25.4184,0.0012,4.0738,0.6755
19441,19441,NSE_FO|58973,2025-10-27 05:32:08,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19442,19442,NSE_FO|58973,2025-10-27 05:32:09,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19443,19443,NSE_FO|58970,2025-10-27 05:32:09,0.8065,-25.4184,0.0012,4.0738,0.6755
19444,19444,NSE_FO|58973,2025-10-27 05:32:10,-0.2102,-28.6883,0.0012,4.2801,-0.1788
19445,19445,NSE_FO|58970,2025-10-27 05:32:10,0.8065,-25.4184,0.0012,4.0738,0.6755
19446,19446,NSE_FO|58973,2025-10-27 05:32:10,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19447,19447,NSE_FO|58970,2025-10-27 05:32:10,0.7858,-28.3292,0.0013,4.326,0.6579
19448,19448,NSE_FO|58973,2025-10-27 05:32:11,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19449,19449,NSE_FO|58970,2025-10-27 05:32:11,0.7858,-28.3292,0.0013,4.326,0.6579
19450,19450,NSE_FO|58973,2025-10-27 05:32:11,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19451,19451,NSE_FO|58970,2025-10-27 05:32:11,0.7858,-28.3292,0.0013,4.326,0.6579
19452,19452,NSE_FO|58973,2025-10-27 05:32:12,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19453,19453,NSE_FO|58970,2025-10-27 05:32:12,0.7858,-28.3292,0.0013,4.326,0.6579
19454,19454,NSE_FO|58973,2025-10-27 05:32:13,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19455,19455,NSE_FO|58970,2025-10-27 05:32:13,0.7858,-28.3292,0.0013,4.326,0.6579
19456,19456,NSE_FO|58973,2025-10-27 05:32:13,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19457,19457,NSE_FO|58973,2025-10-27 05:32:14,-0.2151,-28.5095,0.0013,4.3365,-0.1828
19458,19458,NSE_FO|58970,2025-10-27 05:32:14,0.7858,-28.3292,0.0013,4.326,0.6579
19459,19459,NSE_FO|58973,2025-10-27 05:32:15,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19460,19460,NSE_FO|58970,2025-10-27 05:32:15,0.7876,-28.2461,0.0013,4.3046,0.6594
19461,19461,NSE_FO|58973,2025-10-27 05:32:15,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19462,19462,NSE_FO|58970,2025-10-27 05:32:15,0.7876,-28.2461,0.0013,4.3046,0.6594
19463,19463,NSE_FO|58973,2025-10-27 05:32:16,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19464,19464,NSE_FO|58970,2025-10-27 05:32:16,0.7876,-28.2461,0.0013,4.3046,0.6594
19465,19465,NSE_FO|58970,2025-10-27 05:32:16,0.7876,-28.2461,0.0013,4.3046,0.6594
19466,19466,NSE_FO|58973,2025-10-27 05:32:16,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19467,19467,NSE_FO|58973,2025-10-27 05:32:17,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19468,19468,NSE_FO|58970,2025-10-27 05:32:17,0.7876,-28.2461,0.0013,4.3046,0.6594
19469,19469,NSE_FO|58973,2025-10-27 05:32:18,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19470,19470,NSE_FO|58970,2025-10-27 05:32:18,0.7876,-28.2461,0.0013,4.3046,0.6594
19471,19471,NSE_FO|58973,2025-10-27 05:32:19,-0.2141,-28.6071,0.0013,4.3257,-0.1821
19472,19472,NSE_FO|58970,2025-10-27 05:32:19,0.7876,-28.2461,0.0013,4.3046,0.6594
19473,19473,NSE_FO|58973,2025-10-27 05:32:20,-0.2157,-28.558,0.0013,4.3434,-0.1833
19474,19474,NSE_FO|58970,2025-10-27 05:32:20,0.7769,-30.0858,0.0012,4.4285,0.6502
19475,19475,NSE_FO|58973,2025-10-27 05:32:20,-0.2157,-28.558,0.0013,4.3434,-0.1833
19476,19476,NSE_FO|58970,2025-10-27 05:32:20,0.7769,-30.0858,0.0012,4.4285,0.6502
19477,19477,NSE_FO|58973,2025-10-27 05:32:21,-0.2157,-28.558,0.0013,4.3434,-0.1833
19478,19478,NSE_FO|58970,2025-10-27 05:32:21,0.7769,-30.0858,0.0012,4.4285,0.6502
19479,19479,NSE_FO|58973,2025-10-27 05:32:21,-0.2157,-28.558,0.0013,4.3434,-0.1833
19480,19480,NSE_FO|58970,2025-10-27 05:32:21,0.7769,-30.0858,0.0012,4.4285,0.6502
19481,19481,NSE_FO|58973,2025-10-27 05:32:22,-0.2157,-28.558,0.0013,4.3434,-0.1833
19482,19482,NSE_FO|58970,2025-10-27 05:32:22,0.7769,-30.0858,0.0012,4.4285,0.6502
19483,19483,NSE_FO|58970,2025-10-27 05:32:23,0.7769,-30.0858,0.0012,4.4285,0.6502
19484,19484,NSE_FO|58973,2025-10-27 05:32:23,-0.2157,-28.558,0.0013,4.3434,-0.1833
19485,19485,NSE_FO|58973,2025-10-27 05:32:23,-0.2157,-28.558,0.0013,4.3434,-0.1833
19486,19486,NSE_FO|58970,2025-10-27 05:32:23,0.7769,-30.0858,0.0012,4.4285,0.6502
19487,19487,NSE_FO|58970,2025-10-27 05:32:24,0.7769,-30.0858,0.0012,4.4285,0.6502
19488,19488,NSE_FO|58973,2025-10-27 05:32:24,-0.2157,-28.558,0.0013,4.3434,-0.1833
19489,19489,NSE_FO|58970,2025-10-27 05:32:24,0.7769,-30.0858,0.0012,4.4285,0.6502
19490,19490,NSE_FO|58973,2025-10-27 05:32:25,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19491,19491,NSE_FO|58973,2025-10-27 05:32:25,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19492,19492,NSE_FO|58970,2025-10-27 05:32:25,0.7768,-30.2086,0.0012,4.4296,0.6501
19493,19493,NSE_FO|58973,2025-10-27 05:32:26,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19494,19494,NSE_FO|58970,2025-10-27 05:32:26,0.7768,-30.2086,0.0012,4.4296,0.6501
19495,19495,NSE_FO|58973,2025-10-27 05:32:26,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19496,19496,NSE_FO|58973,2025-10-27 05:32:27,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19497,19497,NSE_FO|58970,2025-10-27 05:32:27,0.7768,-30.2086,0.0012,4.4296,0.6501
19498,19498,NSE_FO|58973,2025-10-27 05:32:28,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19499,19499,NSE_FO|58970,2025-10-27 05:32:28,0.7768,-30.2086,0.0012,4.4296,0.6501
19500,19500,NSE_FO|58973,2025-10-27 05:32:28,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19501,19501,NSE_FO|58970,2025-10-27 05:32:28,0.7768,-30.2086,0.0012,4.4296,0.6501
19502,19502,NSE_FO|58973,2025-10-27 05:32:29,-0.2149,-28.5006,0.0013,4.3345,-0.1827
19503,19503,NSE_FO|58970,2025-10-27 05:32:29,0.7768,-30.2086,0.0012,4.4296,0.6501
19504,19504,NSE_FO|58973,2025-10-27 05:32:29,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19505,19505,NSE_FO|58970,2025-10-27 05:32:29,0.785,-28.4492,0.0013,4.335,0.6571
19506,19506,NSE_FO|58973,2025-10-27 05:32:30,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19507,19507,NSE_FO|58970,2025-10-27 05:32:30,0.785,-28.4492,0.0013,4.335,0.6571
19508,19508,NSE_FO|58973,2025-10-27 05:32:31,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19509,19509,NSE_FO|58970,2025-10-27 05:32:31,0.785,-28.4492,0.0013,4.335,0.6571
19510,19510,NSE_FO|58973,2025-10-27 05:32:32,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19511,19511,NSE_FO|58970,2025-10-27 05:32:32,0.785,-28.4492,0.0013,4.335,0.6571
19512,19512,NSE_FO|58973,2025-10-27 05:32:33,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19513,19513,NSE_FO|58970,2025-10-27 05:32:33,0.785,-28.4492,0.0013,4.335,0.6571
19514,19514,NSE_FO|58973,2025-10-27 05:32:33,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19515,19515,NSE_FO|58970,2025-10-27 05:32:33,0.785,-28.4492,0.0013,4.335,0.6571
19516,19516,NSE_FO|58973,2025-10-27 05:32:34,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19517,19517,NSE_FO|58970,2025-10-27 05:32:34,0.785,-28.4492,0.0013,4.335,0.6571
19518,19518,NSE_FO|58973,2025-10-27 05:32:34,-0.2172,-28.8996,0.0013,4.3608,-0.1846
19519,19519,NSE_FO|58970,2025-10-27 05:32:34,0.785,-28.4492,0.0013,4.335,0.6571
19520,19520,NSE_FO|58973,2025-10-27 05:32:35,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19521,19521,NSE_FO|58970,2025-10-27 05:32:35,0.7808,-28.4267,0.0013,4.3829,0.6535
19522,19522,NSE_FO|58973,2025-10-27 05:32:36,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19523,19523,NSE_FO|58970,2025-10-27 05:32:36,0.7808,-28.4267,0.0013,4.3829,0.6535
19524,19524,NSE_FO|58973,2025-10-27 05:32:36,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19525,19525,NSE_FO|58970,2025-10-27 05:32:36,0.7808,-28.4267,0.0013,4.3829,0.6535
19526,19526,NSE_FO|58973,2025-10-27 05:32:37,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19527,19527,NSE_FO|58970,2025-10-27 05:32:37,0.7808,-28.4267,0.0013,4.3829,0.6535
19528,19528,NSE_FO|58973,2025-10-27 05:32:37,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19529,19529,NSE_FO|58970,2025-10-27 05:32:37,0.7808,-28.4267,0.0013,4.3829,0.6535
19530,19530,NSE_FO|58973,2025-10-27 05:32:38,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19531,19531,NSE_FO|58970,2025-10-27 05:32:38,0.7808,-28.4267,0.0013,4.3829,0.6535
19532,19532,NSE_FO|58973,2025-10-27 05:32:39,-0.2223,-29.0553,0.0013,4.4184,-0.1889
19533,19533,NSE_FO|58970,2025-10-27 05:32:39,0.7808,-28.4267,0.0013,4.3829,0.6535
19534,19534,NSE_FO|58973,2025-10-27 05:32:40,-0.2227,-28.9099,0.0013,4.4221,-0.1892
19535,19535,NSE_FO|58970,2025-10-27 05:32:40,0.7765,-29.0891,0.0013,4.4321,0.6498
19536,19536,NSE_FO|58973,2025-10-27 05:32:41,-0.2227,-28.9099,0.0013,4.4221,-0.1892
19537,19537,NSE_FO|58970,2025-10-27 05:32:41,0.7765,-29.0891,0.0013,4.4321,0.6498
19538,19538,NSE_FO|58973,2025-10-27 05:32:41,-0.2227,-28.9099,0.0013,4.4221,-0.1892
19539,19539,NSE_FO|58970,2025-10-27 05:32:41,0.7765,-29.0891,0.0013,4.4321,0.6498
19540,19540,NSE_FO|58973,2025-10-27 05:32:42,-0.2227,-28.9099,0.0013,4.4221,-0.1892
19541,19541,NSE_FO|58970,2025-10-27 05:32:42,0.7765,-29.0891,0.0013,4.4321,0.6498
19542,19542,NSE_FO|58973,2025-10-27 05:32:42,-0.2227,-28.9099,0.0013,4.4221,-0.1892
19543,19543,NSE_FO|58970,2025-10-27 05:32:42,0.7765,-29.0891,0.0013,4.4321,0.6498
19544,19544,NSE_FO|58973,2025-10-27 05:32:43,-0.2227,-28.9099,0.0013,4.4221,-0.1892
19545,19545,NSE_FO|58970,2025-10-27 05:32:43,0.7765,-29.0891,0.0013,4.4321,0.6498
19546,19546,NSE_FO|58970,2025-10-27 05:32:44,0.7765,-29.0891,0.0013,4.4321,0.6498
19547,19547,NSE_FO|58973,2025-10-27 05:32:44,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19548,19548,NSE_FO|58970,2025-10-27 05:32:44,0.7683,-30.8485,0.0013,4.5225,0.6427
19549,19549,NSE_FO|58973,2025-10-27 05:32:45,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19550,19550,NSE_FO|58970,2025-10-27 05:32:45,0.7683,-30.8485,0.0013,4.5225,0.6427
19551,19551,NSE_FO|58970,2025-10-27 05:32:45,0.7683,-30.8485,0.0013,4.5225,0.6427
19552,19552,NSE_FO|58973,2025-10-27 05:32:46,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19553,19553,NSE_FO|58973,2025-10-27 05:32:46,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19554,19554,NSE_FO|58970,2025-10-27 05:32:46,0.7683,-30.8485,0.0013,4.5225,0.6427
19555,19555,NSE_FO|58973,2025-10-27 05:32:47,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19556,19556,NSE_FO|58970,2025-10-27 05:32:47,0.7683,-30.8485,0.0013,4.5225,0.6427
19557,19557,NSE_FO|58973,2025-10-27 05:32:48,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19558,19558,NSE_FO|58970,2025-10-27 05:32:48,0.7683,-30.8485,0.0013,4.5225,0.6427
19559,19559,NSE_FO|58970,2025-10-27 05:32:49,0.7683,-30.8485,0.0013,4.5225,0.6427
19560,19560,NSE_FO|58973,2025-10-27 05:32:49,-0.2212,-28.6573,0.0013,4.4049,-0.1879
19561,19561,NSE_FO|58973,2025-10-27 05:32:49,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19562,19562,NSE_FO|58970,2025-10-27 05:32:49,0.7707,-30.4361,0.0013,4.4958,0.6448
19563,19563,NSE_FO|58973,2025-10-27 05:32:50,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19564,19564,NSE_FO|58970,2025-10-27 05:32:50,0.7707,-30.4361,0.0013,4.4958,0.6448
19565,19565,NSE_FO|58970,2025-10-27 05:32:50,0.7707,-30.4361,0.0013,4.4958,0.6448
19566,19566,NSE_FO|58973,2025-10-27 05:32:50,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19567,19567,NSE_FO|58973,2025-10-27 05:32:51,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19568,19568,NSE_FO|58970,2025-10-27 05:32:51,0.7707,-30.4361,0.0013,4.4958,0.6448
19569,19569,NSE_FO|58970,2025-10-27 05:32:52,0.7707,-30.4361,0.0013,4.4958,0.6448
19570,19570,NSE_FO|58973,2025-10-27 05:32:52,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19571,19571,NSE_FO|58970,2025-10-27 05:32:52,0.7707,-30.4361,0.0013,4.4958,0.6448
19572,19572,NSE_FO|58973,2025-10-27 05:32:53,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19573,19573,NSE_FO|58970,2025-10-27 05:32:53,0.7707,-30.4361,0.0013,4.4958,0.6448
19574,19574,NSE_FO|58970,2025-10-27 05:32:53,0.7707,-30.4361,0.0013,4.4958,0.6448
19575,19575,NSE_FO|58973,2025-10-27 05:32:54,-0.2219,-28.9147,0.0013,4.4137,-0.1886
19576,19576,NSE_FO|58973,2025-10-27 05:32:54,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19577,19577,NSE_FO|58970,2025-10-27 05:32:54,0.7687,-30.6989,0.0013,4.5172,0.6431
19578,19578,NSE_FO|58973,2025-10-27 05:32:55,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19579,19579,NSE_FO|58970,2025-10-27 05:32:55,0.7687,-30.6989,0.0013,4.5172,0.6431
19580,19580,NSE_FO|58973,2025-10-27 05:32:55,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19581,19581,NSE_FO|58973,2025-10-27 05:32:56,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19582,19582,NSE_FO|58970,2025-10-27 05:32:56,0.7687,-30.6989,0.0013,4.5172,0.6431
19583,19583,NSE_FO|58970,2025-10-27 05:32:57,0.7687,-30.6989,0.0013,4.5172,0.6431
19584,19584,NSE_FO|58973,2025-10-27 05:32:57,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19585,19585,NSE_FO|58973,2025-10-27 05:32:57,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19586,19586,NSE_FO|58970,2025-10-27 05:32:57,0.7687,-30.6989,0.0013,4.5172,0.6431
19587,19587,NSE_FO|58973,2025-10-27 05:32:58,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19588,19588,NSE_FO|58970,2025-10-27 05:32:58,0.7687,-30.6989,0.0013,4.5172,0.6431
19589,19589,NSE_FO|58970,2025-10-27 05:32:58,0.7687,-30.6989,0.0013,4.5172,0.6431
19590,19590,NSE_FO|58973,2025-10-27 05:32:58,-0.2226,-28.9107,0.0013,4.4216,-0.1892
19591,19591,NSE_FO|58973,2025-10-27 05:32:59,-0.2222,-28.9955,0.0013,4.417,-0.1888
19592,19592,NSE_FO|58970,2025-10-27 05:32:59,0.769,-30.8289,0.0013,4.5148,0.6432
19593,19593,NSE_FO|58970,2025-10-27 05:33:00,0.769,-30.8289,0.0013,4.5148,0.6432
19594,19594,NSE_FO|58973,2025-10-27 05:33:00,-0.2222,-28.9955,0.0013,4.417,-0.1888
19595,19595,NSE_FO|58970,2025-10-27 05:33:00,0.769,-30.8289,0.0013,4.5148,0.6432
19596,19596,NSE_FO|58973,2025-10-27 05:33:00,-0.2222,-28.9955,0.0013,4.417,-0.1888
19597,19597,NSE_FO|58970,2025-10-27 05:33:00,0.769,-30.8289,0.0013,4.5148,0.6432
19598,19598,NSE_FO|58973,2025-10-27 05:33:01,-0.2222,-28.9955,0.0013,4.417,-0.1888
19599,19599,NSE_FO|58970,2025-10-27 05:33:01,0.769,-30.8289,0.0013,4.5148,0.6432
19600,19600,NSE_FO|58973,2025-10-27 05:33:01,-0.2222,-28.9955,0.0013,4.417,-0.1888
19601,19601,NSE_FO|58970,2025-10-27 05:33:01,0.769,-30.8289,0.0013,4.5148,0.6432
19602,19602,NSE_FO|58973,2025-10-27 05:33:02,-0.2222,-28.9955,0.0013,4.417,-0.1888
19603,19603,NSE_FO|58970,2025-10-27 05:33:02,0.769,-30.8289,0.0013,4.5148,0.6432
19604,19604,NSE_FO|58973,2025-10-27 05:33:03,-0.2222,-28.9955,0.0013,4.417,-0.1888
19605,19605,NSE_FO|58970,2025-10-27 05:33:03,0.769,-30.8289,0.0013,4.5148,0.6432
19606,19606,NSE_FO|58973,2025-10-27 05:33:04,-0.223,-29.0527,0.0013,4.4255,-0.1894
19607,19607,NSE_FO|58970,2025-10-27 05:33:04,0.768,-30.9297,0.0013,4.525,0.6424
19608,19608,NSE_FO|58970,2025-10-27 05:33:05,0.768,-30.9297,0.0013,4.525,0.6424
19609,19609,NSE_FO|58973,2025-10-27 05:33:05,-0.223,-29.0527,0.0013,4.4255,-0.1894
19610,19610,NSE_FO|58973,2025-10-27 05:33:05,-0.223,-29.0527,0.0013,4.4255,-0.1894
19611,19611,NSE_FO|58970,2025-10-27 05:33:05,0.768,-30.9297,0.0013,4.525,0.6424
19612,19612,NSE_FO|58973,2025-10-27 05:33:06,-0.223,-29.0527,0.0013,4.4255,-0.1894
19613,19613,NSE_FO|58970,2025-10-27 05:33:06,0.768,-30.9297,0.0013,4.525,0.6424
19614,19614,NSE_FO|58970,2025-10-27 05:33:06,0.768,-30.9297,0.0013,4.525,0.6424
19615,19615,NSE_FO|58973,2025-10-27 05:33:06,-0.223,-29.0527,0.0013,4.4255,-0.1894
19616,19616,NSE_FO|58973,2025-10-27 05:33:07,-0.223,-29.0527,0.0013,4.4255,-0.1894
19617,19617,NSE_FO|58970,2025-10-27 05:33:07,0.768,-30.9297,0.0013,4.525,0.6424
19618,19618,NSE_FO|58970,2025-10-27 05:33:08,0.768,-30.9297,0.0013,4.525,0.6424
19619,19619,NSE_FO|58973,2025-10-27 05:33:08,-0.223,-29.0527,0.0013,4.4255,-0.1894
19620,19620,NSE_FO|58970,2025-10-27 05:33:08,0.768,-30.9297,0.0013,4.525,0.6424
19621,19621,NSE_FO|58973,2025-10-27 05:33:09,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19622,19622,NSE_FO|58970,2025-10-27 05:33:09,0.7816,-29.0492,0.0013,4.3733,0.6539
19623,19623,NSE_FO|58970,2025-10-27 05:33:09,0.7816,-29.0492,0.0013,4.3733,0.6539
19624,19624,NSE_FO|58973,2025-10-27 05:33:10,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19625,19625,NSE_FO|58973,2025-10-27 05:33:10,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19626,19626,NSE_FO|58970,2025-10-27 05:33:10,0.7816,-29.0492,0.0013,4.3733,0.6539
19627,19627,NSE_FO|58973,2025-10-27 05:33:11,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19628,19628,NSE_FO|58970,2025-10-27 05:33:11,0.7816,-29.0492,0.0013,4.3733,0.6539
19629,19629,NSE_FO|58973,2025-10-27 05:33:11,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19630,19630,NSE_FO|58973,2025-10-27 05:33:12,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19631,19631,NSE_FO|58970,2025-10-27 05:33:12,0.7816,-29.0492,0.0013,4.3733,0.6539
19632,19632,NSE_FO|58970,2025-10-27 05:33:13,0.7816,-29.0492,0.0013,4.3733,0.6539
19633,19633,NSE_FO|58973,2025-10-27 05:33:13,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19634,19634,NSE_FO|58973,2025-10-27 05:33:13,-0.2181,-29.0042,0.0013,4.3707,-0.1853
19635,19635,NSE_FO|58970,2025-10-27 05:33:13,0.7816,-29.0492,0.0013,4.3733,0.6539
19636,19636,NSE_FO|58973,2025-10-27 05:33:14,-0.219,-28.8713,0.0013,4.3802,-0.186
19637,19637,NSE_FO|58970,2025-10-27 05:33:14,0.7743,-30.2618,0.0013,4.4563,0.6476
19638,19638,NSE_FO|58970,2025-10-27 05:33:14,0.7743,-30.2618,0.0013,4.4563,0.6476
19639,19639,NSE_FO|58973,2025-10-27 05:33:15,-0.219,-28.8713,0.0013,4.3802,-0.186
19640,19640,NSE_FO|58973,2025-10-27 05:33:15,-0.219,-28.8713,0.0013,4.3802,-0.186
19641,19641,NSE_FO|58970,2025-10-27 05:33:15,0.7743,-30.2618,0.0013,4.4563,0.6476
19642,19642,NSE_FO|58970,2025-10-27 05:33:16,0.7743,-30.2618,0.0013,4.4563,0.6476
19643,19643,NSE_FO|58973,2025-10-27 05:33:16,-0.219,-28.8713,0.0013,4.3802,-0.186
19644,19644,NSE_FO|58970,2025-10-27 05:33:16,0.7743,-30.2618,0.0013,4.4563,0.6476
19645,19645,NSE_FO|58973,2025-10-27 05:33:17,-0.219,-28.8713,0.0013,4.3802,-0.186
19646,19646,NSE_FO|58970,2025-10-27 05:33:17,0.7743,-30.2618,0.0013,4.4563,0.6476
19647,19647,NSE_FO|58973,2025-10-27 05:33:18,-0.219,-28.8713,0.0013,4.3802,-0.186
19648,19648,NSE_FO|58970,2025-10-27 05:33:18,0.7743,-30.2618,0.0013,4.4563,0.6476
19649,19649,NSE_FO|58973,2025-10-27 05:33:18,-0.219,-28.8713,0.0013,4.3802,-0.186
19650,19650,NSE_FO|58970,2025-10-27 05:33:18,0.7743,-30.2618,0.0013,4.4563,0.6476
19651,19651,NSE_FO|58973,2025-10-27 05:33:19,-0.2202,-29.0445,0.0013,4.3934,-0.187
19652,19652,NSE_FO|58970,2025-10-27 05:33:19,0.7774,-29.5383,0.0013,4.4208,0.6503
19653,19653,NSE_FO|58973,2025-10-27 05:33:20,-0.2202,-29.0445,0.0013,4.3934,-0.187
19654,19654,NSE_FO|58970,2025-10-27 05:33:20,0.7774,-29.5383,0.0013,4.4208,0.6503
19655,19655,NSE_FO|58973,2025-10-27 05:33:21,-0.2202,-29.0445,0.0013,4.3934,-0.187
19656,19656,NSE_FO|58970,2025-10-27 05:33:21,0.7774,-29.5383,0.0013,4.4208,0.6503
19657,19657,NSE_FO|58973,2025-10-27 05:33:21,-0.2202,-29.0445,0.0013,4.3934,-0.187
19658,19658,NSE_FO|58970,2025-10-27 05:33:21,0.7774,-29.5383,0.0013,4.4208,0.6503
19659,19659,NSE_FO|58973,2025-10-27 05:33:22,-0.2202,-29.0445,0.0013,4.3934,-0.187
19660,19660,NSE_FO|58970,2025-10-27 05:33:22,0.7774,-29.5383,0.0013,4.4208,0.6503
19661,19661,NSE_FO|58970,2025-10-27 05:33:22,0.7774,-29.5383,0.0013,4.4208,0.6503
19662,19662,NSE_FO|58973,2025-10-27 05:33:22,-0.2202,-29.0445,0.0013,4.3934,-0.187
19663,19663,NSE_FO|58973,2025-10-27 05:33:23,-0.2207,-29.283,0.0013,4.3993,-0.1875
19664,19664,NSE_FO|58970,2025-10-27 05:33:23,0.7847,-28.2033,0.0013,4.3378,0.6564
19665,19665,NSE_FO|58973,2025-10-27 05:33:24,-0.2207,-29.283,0.0013,4.3993,-0.1875
19666,19666,NSE_FO|58970,2025-10-27 05:33:24,0.7847,-28.2033,0.0013,4.3378,0.6564
19667,19667,NSE_FO|58970,2025-10-27 05:33:25,0.7847,-28.2033,0.0013,4.3378,0.6564
19668,19668,NSE_FO|58973,2025-10-27 05:33:25,-0.2207,-29.283,0.0013,4.3993,-0.1875
19669,19669,NSE_FO|58970,2025-10-27 05:33:25,0.7847,-28.2033,0.0013,4.3378,0.6564
19670,19670,NSE_FO|58973,2025-10-27 05:33:26,-0.2207,-29.283,0.0013,4.3993,-0.1875
19671,19671,NSE_FO|58970,2025-10-27 05:33:26,0.7847,-28.2033,0.0013,4.3378,0.6564
19672,19672,NSE_FO|58973,2025-10-27 05:33:26,-0.2207,-29.283,0.0013,4.3993,-0.1875
19673,19673,NSE_FO|58970,2025-10-27 05:33:26,0.7847,-28.2033,0.0013,4.3378,0.6564
19674,19674,NSE_FO|58973,2025-10-27 05:33:27,-0.2207,-29.283,0.0013,4.3993,-0.1875
19675,19675,NSE_FO|58970,2025-10-27 05:33:27,0.7847,-28.2033,0.0013,4.3378,0.6564
19676,19676,NSE_FO|58973,2025-10-27 05:33:27,-0.2207,-29.283,0.0013,4.3993,-0.1875
19677,19677,NSE_FO|58970,2025-10-27 05:33:27,0.7847,-28.2033,0.0013,4.3378,0.6564
19678,19678,NSE_FO|58973,2025-10-27 05:33:28,-0.2225,-29.1646,0.0013,4.4198,-0.189
19679,19679,NSE_FO|58970,2025-10-27 05:33:28,0.77,-30.7303,0.0013,4.5033,0.6439
19680,19680,NSE_FO|58973,2025-10-27 05:33:29,-0.2225,-29.1646,0.0013,4.4198,-0.189
19681,19681,NSE_FO|58970,2025-10-27 05:33:29,0.77,-30.7303,0.0013,4.5033,0.6439
19682,19682,NSE_FO|58973,2025-10-27 05:33:29,-0.2225,-29.1646,0.0013,4.4198,-0.189
19683,19683,NSE_FO|58970,2025-10-27 05:33:29,0.77,-30.7303,0.0013,4.5033,0.6439
19684,19684,NSE_FO|58973,2025-10-27 05:33:30,-0.2225,-29.1646,0.0013,4.4198,-0.189
19685,19685,NSE_FO|58970,2025-10-27 05:33:30,0.77,-30.7303,0.0013,4.5033,0.6439
19686,19686,NSE_FO|58973,2025-10-27 05:33:30,-0.2225,-29.1646,0.0013,4.4198,-0.189
19687,19687,NSE_FO|58970,2025-10-27 05:33:30,0.77,-30.7303,0.0013,4.5033,0.6439
19688,19688,NSE_FO|58973,2025-10-27 05:33:31,-0.2225,-29.1646,0.0013,4.4198,-0.189
19689,19689,NSE_FO|58970,2025-10-27 05:33:31,0.77,-30.7303,0.0013,4.5033,0.6439
19690,19690,NSE_FO|58973,2025-10-27 05:33:31,-0.2225,-29.1646,0.0013,4.4198,-0.189
19691,19691,NSE_FO|58970,2025-10-27 05:33:31,0.77,-30.7303,0.0013,4.5033,0.6439
19692,19692,NSE_FO|58973,2025-10-27 05:33:32,-0.2225,-29.1646,0.0013,4.4198,-0.189
19693,19693,NSE_FO|58970,2025-10-27 05:33:32,0.77,-30.7303,0.0013,4.5033,0.6439
19694,19694,NSE_FO|58973,2025-10-27 05:33:33,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19695,19695,NSE_FO|58970,2025-10-27 05:33:33,0.7681,-30.9836,0.0013,4.5231,0.6423
19696,19696,NSE_FO|58973,2025-10-27 05:33:34,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19697,19697,NSE_FO|58970,2025-10-27 05:33:34,0.7681,-30.9836,0.0013,4.5231,0.6423
19698,19698,NSE_FO|58973,2025-10-27 05:33:34,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19699,19699,NSE_FO|58970,2025-10-27 05:33:34,0.7681,-30.9836,0.0013,4.5231,0.6423
19700,19700,NSE_FO|58973,2025-10-27 05:33:35,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19701,19701,NSE_FO|58970,2025-10-27 05:33:35,0.7681,-30.9836,0.0013,4.5231,0.6423
19702,19702,NSE_FO|58973,2025-10-27 05:33:35,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19703,19703,NSE_FO|58970,2025-10-27 05:33:35,0.7681,-30.9836,0.0013,4.5231,0.6423
19704,19704,NSE_FO|58973,2025-10-27 05:33:36,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19705,19705,NSE_FO|58970,2025-10-27 05:33:36,0.7681,-30.9836,0.0013,4.5231,0.6423
19706,19706,NSE_FO|58973,2025-10-27 05:33:37,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19707,19707,NSE_FO|58970,2025-10-27 05:33:37,0.7681,-30.9836,0.0013,4.5231,0.6423
19708,19708,NSE_FO|58973,2025-10-27 05:33:37,-0.2229,-29.1062,0.0013,4.4237,-0.1893
19709,19709,NSE_FO|58970,2025-10-27 05:33:37,0.7681,-30.9836,0.0013,4.5231,0.6423
19710,19710,NSE_FO|58973,2025-10-27 05:33:38,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19711,19711,NSE_FO|58970,2025-10-27 05:33:38,0.7679,-31.0026,0.0013,4.5257,0.6421
19712,19712,NSE_FO|58973,2025-10-27 05:33:39,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19713,19713,NSE_FO|58970,2025-10-27 05:33:39,0.7679,-31.0026,0.0013,4.5257,0.6421
19714,19714,NSE_FO|58973,2025-10-27 05:33:39,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19715,19715,NSE_FO|58970,2025-10-27 05:33:39,0.7679,-31.0026,0.0013,4.5257,0.6421
19716,19716,NSE_FO|58973,2025-10-27 05:33:40,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19717,19717,NSE_FO|58970,2025-10-27 05:33:40,0.7679,-31.0026,0.0013,4.5257,0.6421
19718,19718,NSE_FO|58973,2025-10-27 05:33:40,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19719,19719,NSE_FO|58970,2025-10-27 05:33:40,0.7679,-31.0026,0.0013,4.5257,0.6421
19720,19720,NSE_FO|58973,2025-10-27 05:33:41,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19721,19721,NSE_FO|58970,2025-10-27 05:33:41,0.7679,-31.0026,0.0013,4.5257,0.6421
19722,19722,NSE_FO|58973,2025-10-27 05:33:42,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19723,19723,NSE_FO|58970,2025-10-27 05:33:42,0.7679,-31.0026,0.0013,4.5257,0.6421
19724,19724,NSE_FO|58973,2025-10-27 05:33:42,-0.2231,-29.1255,0.0013,4.4264,-0.1895
19725,19725,NSE_FO|58970,2025-10-27 05:33:42,0.7679,-31.0026,0.0013,4.5257,0.6421
19726,19726,NSE_FO|58973,2025-10-27 05:33:43,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19727,19727,NSE_FO|58970,2025-10-27 05:33:43,0.7814,-28.8443,0.0013,4.3749,0.6536
19728,19728,NSE_FO|58973,2025-10-27 05:33:43,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19729,19729,NSE_FO|58970,2025-10-27 05:33:43,0.7814,-28.8443,0.0013,4.3749,0.6536
19730,19730,NSE_FO|58973,2025-10-27 05:33:44,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19731,19731,NSE_FO|58970,2025-10-27 05:33:44,0.7814,-28.8443,0.0013,4.3749,0.6536
19732,19732,NSE_FO|58973,2025-10-27 05:33:45,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19733,19733,NSE_FO|58970,2025-10-27 05:33:45,0.7814,-28.8443,0.0013,4.3749,0.6536
19734,19734,NSE_FO|58973,2025-10-27 05:33:45,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19735,19735,NSE_FO|58970,2025-10-27 05:33:45,0.7814,-28.8443,0.0013,4.3749,0.6536
19736,19736,NSE_FO|58973,2025-10-27 05:33:46,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19737,19737,NSE_FO|58970,2025-10-27 05:33:46,0.7814,-28.8443,0.0013,4.3749,0.6536
19738,19738,NSE_FO|58973,2025-10-27 05:33:46,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19739,19739,NSE_FO|58970,2025-10-27 05:33:46,0.7814,-28.8443,0.0013,4.3749,0.6536
19740,19740,NSE_FO|58973,2025-10-27 05:33:47,-0.2208,-29.2937,0.0013,4.4001,-0.1875
19741,19741,NSE_FO|58970,2025-10-27 05:33:48,0.7715,-30.5322,0.0013,4.4861,0.6451
19742,19742,NSE_FO|58973,2025-10-27 05:33:48,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19743,19743,NSE_FO|58970,2025-10-27 05:33:48,0.7715,-30.5322,0.0013,4.4861,0.6451
19744,19744,NSE_FO|58973,2025-10-27 05:33:49,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19745,19745,NSE_FO|58970,2025-10-27 05:33:49,0.7715,-30.5322,0.0013,4.4861,0.6451
19746,19746,NSE_FO|58973,2025-10-27 05:33:50,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19747,19747,NSE_FO|58970,2025-10-27 05:33:50,0.7715,-30.5322,0.0013,4.4861,0.6451
19748,19748,NSE_FO|58973,2025-10-27 05:33:50,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19749,19749,NSE_FO|58970,2025-10-27 05:33:50,0.7715,-30.5322,0.0013,4.4861,0.6451
19750,19750,NSE_FO|58973,2025-10-27 05:33:51,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19751,19751,NSE_FO|58970,2025-10-27 05:33:51,0.7715,-30.5322,0.0013,4.4861,0.6451
19752,19752,NSE_FO|58973,2025-10-27 05:33:52,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19753,19753,NSE_FO|58970,2025-10-27 05:33:52,0.7715,-30.5322,0.0013,4.4861,0.6451
19754,19754,NSE_FO|58973,2025-10-27 05:33:52,-0.2218,-29.1441,0.0013,4.4115,-0.1884
19755,19755,NSE_FO|58970,2025-10-27 05:33:52,0.7715,-30.5322,0.0013,4.4861,0.6451
19756,19756,NSE_FO|58970,2025-10-27 05:33:53,0.7708,-30.4663,0.0013,4.4932,0.6445
19757,19757,NSE_FO|58973,2025-10-27 05:33:53,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19758,19758,NSE_FO|58970,2025-10-27 05:33:53,0.7708,-30.4663,0.0013,4.4932,0.6445
19759,19759,NSE_FO|58973,2025-10-27 05:33:54,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19760,19760,NSE_FO|58970,2025-10-27 05:33:54,0.7708,-30.4663,0.0013,4.4932,0.6445
19761,19761,NSE_FO|58970,2025-10-27 05:33:55,0.7708,-30.4663,0.0013,4.4932,0.6445
19762,19762,NSE_FO|58973,2025-10-27 05:33:55,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19763,19763,NSE_FO|58973,2025-10-27 05:33:55,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19764,19764,NSE_FO|58970,2025-10-27 05:33:55,0.7708,-30.4663,0.0013,4.4932,0.6445
19765,19765,NSE_FO|58973,2025-10-27 05:33:56,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19766,19766,NSE_FO|58970,2025-10-27 05:33:56,0.7708,-30.4663,0.0013,4.4932,0.6445
19767,19767,NSE_FO|58973,2025-10-27 05:33:56,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19768,19768,NSE_FO|58973,2025-10-27 05:33:57,-0.2225,-29.0789,0.0013,4.4187,-0.1889
19769,19769,NSE_FO|58970,2025-10-27 05:33:57,0.7708,-30.4663,0.0013,4.4932,0.6445
19770,19770,NSE_FO|58970,2025-10-27 05:33:58,0.7727,-30.187,0.0013,4.473,0.646
19771,19771,NSE_FO|58973,2025-10-27 05:33:58,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19772,19772,NSE_FO|58973,2025-10-27 05:33:58,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19773,19773,NSE_FO|58970,2025-10-27 05:33:58,0.7727,-30.187,0.0013,4.473,0.646
19774,19774,NSE_FO|58973,2025-10-27 05:33:59,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19775,19775,NSE_FO|58970,2025-10-27 05:33:59,0.7727,-30.187,0.0013,4.473,0.646
19776,19776,NSE_FO|58970,2025-10-27 05:33:59,0.7727,-30.187,0.0013,4.473,0.646
19777,19777,NSE_FO|58973,2025-10-27 05:34:00,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19778,19778,NSE_FO|58973,2025-10-27 05:34:00,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19779,19779,NSE_FO|58970,2025-10-27 05:34:00,0.7727,-30.187,0.0013,4.473,0.646
19780,19780,NSE_FO|58973,2025-10-27 05:34:00,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19781,19781,NSE_FO|58970,2025-10-27 05:34:00,0.7727,-30.187,0.0013,4.473,0.646
19782,19782,NSE_FO|58973,2025-10-27 05:34:01,-0.2208,-28.8426,0.0013,4.3998,-0.1875
19783,19783,NSE_FO|58970,2025-10-27 05:34:01,0.7727,-30.187,0.0013,4.473,0.646
19784,19784,NSE_FO|58973,2025-10-27 05:34:02,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19785,19785,NSE_FO|58970,2025-10-27 05:34:02,0.7711,-30.4223,0.0013,4.4906,0.6446
19786,19786,NSE_FO|58970,2025-10-27 05:34:03,0.7711,-30.4223,0.0013,4.4906,0.6446
19787,19787,NSE_FO|58973,2025-10-27 05:34:03,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19788,19788,NSE_FO|58973,2025-10-27 05:34:03,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19789,19789,NSE_FO|58970,2025-10-27 05:34:03,0.7711,-30.4223,0.0013,4.4906,0.6446
19790,19790,NSE_FO|58973,2025-10-27 05:34:04,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19791,19791,NSE_FO|58970,2025-10-27 05:34:04,0.7711,-30.4223,0.0013,4.4906,0.6446
19792,19792,NSE_FO|58970,2025-10-27 05:34:04,0.7711,-30.4223,0.0013,4.4906,0.6446
19793,19793,NSE_FO|58973,2025-10-27 05:34:05,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19794,19794,NSE_FO|58973,2025-10-27 05:34:05,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19795,19795,NSE_FO|58970,2025-10-27 05:34:05,0.7711,-30.4223,0.0013,4.4906,0.6446
19796,19796,NSE_FO|58970,2025-10-27 05:34:06,0.7711,-30.4223,0.0013,4.4906,0.6446
19797,19797,NSE_FO|58973,2025-10-27 05:34:06,-0.2211,-28.8102,0.0013,4.4033,-0.1878
19798,19798,NSE_FO|58970,2025-10-27 05:34:06,0.7711,-30.4223,0.0013,4.4906,0.6446
19799,19799,NSE_FO|58973,2025-10-27 05:34:07,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19800,19800,NSE_FO|58970,2025-10-27 05:34:07,0.7736,-29.8863,0.0013,4.4621,0.6468
19801,19801,NSE_FO|58973,2025-10-27 05:34:08,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19802,19802,NSE_FO|58970,2025-10-27 05:34:08,0.7736,-29.8863,0.0013,4.4621,0.6468
19803,19803,NSE_FO|58973,2025-10-27 05:34:08,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19804,19804,NSE_FO|58970,2025-10-27 05:34:08,0.7736,-29.8863,0.0013,4.4621,0.6468
19805,19805,NSE_FO|58973,2025-10-27 05:34:09,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19806,19806,NSE_FO|58970,2025-10-27 05:34:09,0.7736,-29.8863,0.0013,4.4621,0.6468
19807,19807,NSE_FO|58973,2025-10-27 05:34:09,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19808,19808,NSE_FO|58970,2025-10-27 05:34:09,0.7736,-29.8863,0.0013,4.4621,0.6468
19809,19809,NSE_FO|58973,2025-10-27 05:34:10,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19810,19810,NSE_FO|58970,2025-10-27 05:34:10,0.7736,-29.8863,0.0013,4.4621,0.6468
19811,19811,NSE_FO|58973,2025-10-27 05:34:11,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19812,19812,NSE_FO|58970,2025-10-27 05:34:11,0.7736,-29.8863,0.0013,4.4621,0.6468
19813,19813,NSE_FO|58973,2025-10-27 05:34:11,-0.2225,-29.0798,0.0013,4.4182,-0.1889
19814,19814,NSE_FO|58970,2025-10-27 05:34:11,0.7736,-29.8863,0.0013,4.4621,0.6468
19815,19815,NSE_FO|58973,2025-10-27 05:34:12,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19816,19816,NSE_FO|58970,2025-10-27 05:34:12,0.7835,-27.7888,0.0013,4.3495,0.6552
19817,19817,NSE_FO|58973,2025-10-27 05:34:13,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19818,19818,NSE_FO|58970,2025-10-27 05:34:13,0.7835,-27.7888,0.0013,4.3495,0.6552
19819,19819,NSE_FO|58973,2025-10-27 05:34:13,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19820,19820,NSE_FO|58970,2025-10-27 05:34:13,0.7835,-27.7888,0.0013,4.3495,0.6552
19821,19821,NSE_FO|58973,2025-10-27 05:34:14,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19822,19822,NSE_FO|58970,2025-10-27 05:34:14,0.7835,-27.7888,0.0013,4.3495,0.6552
19823,19823,NSE_FO|58973,2025-10-27 05:34:14,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19824,19824,NSE_FO|58970,2025-10-27 05:34:14,0.7835,-27.7888,0.0013,4.3495,0.6552
19825,19825,NSE_FO|58973,2025-10-27 05:34:15,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19826,19826,NSE_FO|58970,2025-10-27 05:34:15,0.7835,-27.7888,0.0013,4.3495,0.6552
19827,19827,NSE_FO|58970,2025-10-27 05:34:16,0.7835,-27.7888,0.0013,4.3495,0.6552
19828,19828,NSE_FO|58973,2025-10-27 05:34:16,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19829,19829,NSE_FO|58973,2025-10-27 05:34:16,-0.2248,-29.4508,0.0013,4.4439,-0.1908
19830,19830,NSE_FO|58970,2025-10-27 05:34:16,0.7835,-27.7888,0.0013,4.3495,0.6552
19831,19831,NSE_FO|58973,2025-10-27 05:34:17,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19832,19832,NSE_FO|58970,2025-10-27 05:34:17,0.7794,-28.547,0.0013,4.3971,0.6516
19833,19833,NSE_FO|58970,2025-10-27 05:34:17,0.7794,-28.547,0.0013,4.3971,0.6516
19834,19834,NSE_FO|58973,2025-10-27 05:34:18,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19835,19835,NSE_FO|58973,2025-10-27 05:34:18,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19836,19836,NSE_FO|58970,2025-10-27 05:34:18,0.7794,-28.547,0.0013,4.3971,0.6516
19837,19837,NSE_FO|58973,2025-10-27 05:34:19,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19838,19838,NSE_FO|58970,2025-10-27 05:34:19,0.7794,-28.547,0.0013,4.3971,0.6516
19839,19839,NSE_FO|58973,2025-10-27 05:34:20,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19840,19840,NSE_FO|58970,2025-10-27 05:34:20,0.7794,-28.547,0.0013,4.3971,0.6516
19841,19841,NSE_FO|58973,2025-10-27 05:34:21,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19842,19842,NSE_FO|58970,2025-10-27 05:34:21,0.7794,-28.547,0.0013,4.3971,0.6516
19843,19843,NSE_FO|58973,2025-10-27 05:34:21,-0.2246,-29.3545,0.0013,4.4421,-0.1907
19844,19844,NSE_FO|58970,2025-10-27 05:34:21,0.7794,-28.547,0.0013,4.3971,0.6516
19845,19845,NSE_FO|58973,2025-10-27 05:34:22,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19846,19846,NSE_FO|58970,2025-10-27 05:34:22,0.765,-30.8095,0.0013,4.5555,0.6393
19847,19847,NSE_FO|58973,2025-10-27 05:34:22,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19848,19848,NSE_FO|58970,2025-10-27 05:34:22,0.765,-30.8095,0.0013,4.5555,0.6393
19849,19849,NSE_FO|58973,2025-10-27 05:34:23,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19850,19850,NSE_FO|58970,2025-10-27 05:34:23,0.765,-30.8095,0.0013,4.5555,0.6393
19851,19851,NSE_FO|58973,2025-10-27 05:34:24,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19852,19852,NSE_FO|58970,2025-10-27 05:34:24,0.765,-30.8095,0.0013,4.5555,0.6393
19853,19853,NSE_FO|58973,2025-10-27 05:34:24,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19854,19854,NSE_FO|58970,2025-10-27 05:34:24,0.765,-30.8095,0.0013,4.5555,0.6393
19855,19855,NSE_FO|58973,2025-10-27 05:34:25,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19856,19856,NSE_FO|58970,2025-10-27 05:34:25,0.765,-30.8095,0.0013,4.5555,0.6393
19857,19857,NSE_FO|58973,2025-10-27 05:34:26,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19858,19858,NSE_FO|58970,2025-10-27 05:34:26,0.765,-30.8095,0.0013,4.5555,0.6393
19859,19859,NSE_FO|58973,2025-10-27 05:34:26,-0.2269,-29.1151,0.0013,4.4666,-0.1926
19860,19860,NSE_FO|58970,2025-10-27 05:34:26,0.765,-30.8095,0.0013,4.5555,0.6393
19861,19861,NSE_FO|58973,2025-10-27 05:34:27,-0.2262,-29.2425,0.0013,4.4595,-0.192
19862,19862,NSE_FO|58970,2025-10-27 05:34:27,0.7692,-30.1806,0.0013,4.5095,0.6429
19863,19863,NSE_FO|58973,2025-10-27 05:34:27,-0.2262,-29.2425,0.0013,4.4595,-0.192
19864,19864,NSE_FO|58973,2025-10-27 05:34:28,-0.2262,-29.2425,0.0013,4.4595,-0.192
19865,19865,NSE_FO|58970,2025-10-27 05:34:28,0.7692,-30.1806,0.0013,4.5095,0.6429
19866,19866,NSE_FO|58970,2025-10-27 05:34:29,0.7692,-30.1806,0.0013,4.5095,0.6429
19867,19867,NSE_FO|58973,2025-10-27 05:34:29,-0.2262,-29.2425,0.0013,4.4595,-0.192
19868,19868,NSE_FO|58973,2025-10-27 05:34:29,-0.2262,-29.2425,0.0013,4.4595,-0.192
19869,19869,NSE_FO|58970,2025-10-27 05:34:29,0.7692,-30.1806,0.0013,4.5095,0.6429
19870,19870,NSE_FO|58973,2025-10-27 05:34:30,-0.2262,-29.2425,0.0013,4.4595,-0.192
19871,19871,NSE_FO|58970,2025-10-27 05:34:30,0.7692,-30.1806,0.0013,4.5095,0.6429
19872,19872,NSE_FO|58973,2025-10-27 05:34:30,-0.2262,-29.2425,0.0013,4.4595,-0.192
19873,19873,NSE_FO|58970,2025-10-27 05:34:30,0.7692,-30.1806,0.0013,4.5095,0.6429
19874,19874,NSE_FO|58970,2025-10-27 05:34:30,0.7692,-30.1806,0.0013,4.5095,0.6429
19875,19875,NSE_FO|58973,2025-10-27 05:34:31,-0.2262,-29.2425,0.0013,4.4595,-0.192
19876,19876,NSE_FO|58973,2025-10-27 05:34:31,-0.2262,-29.2425,0.0013,4.4595,-0.192
19877,19877,NSE_FO|58970,2025-10-27 05:34:31,0.7692,-30.1806,0.0013,4.5095,0.6429
19878,19878,NSE_FO|58973,2025-10-27 05:34:32,-0.2226,-28.9519,0.0013,4.4193,-0.189
19879,19879,NSE_FO|58970,2025-10-27 05:34:32,0.7696,-30.5626,0.0013,4.5057,0.6432
19880,19880,NSE_FO|58973,2025-10-27 05:34:32,-0.2226,-28.9519,0.0013,4.4193,-0.189
19881,19881,NSE_FO|58970,2025-10-27 05:34:32,0.7696,-30.5626,0.0013,4.5057,0.6432
19882,19882,NSE_FO|58973,2025-10-27 05:34:33,-0.2226,-28.9519,0.0013,4.4193,-0.189
19883,19883,NSE_FO|58970,2025-10-27 05:34:33,0.7696,-30.5626,0.0013,4.5057,0.6432
19884,19884,NSE_FO|58973,2025-10-27 05:34:34,-0.2226,-28.9519,0.0013,4.4193,-0.189
19885,19885,NSE_FO|58970,2025-10-27 05:34:34,0.7696,-30.5626,0.0013,4.5057,0.6432
19886,19886,NSE_FO|58973,2025-10-27 05:34:34,-0.2226,-28.9519,0.0013,4.4193,-0.189
19887,19887,NSE_FO|58970,2025-10-27 05:34:34,0.7696,-30.5626,0.0013,4.5057,0.6432
19888,19888,NSE_FO|58973,2025-10-27 05:34:35,-0.2226,-28.9519,0.0013,4.4193,-0.189
19889,19889,NSE_FO|58970,2025-10-27 05:34:35,0.7696,-30.5626,0.0013,4.5057,0.6432
19890,19890,NSE_FO|58973,2025-10-27 05:34:35,-0.2226,-28.9519,0.0013,4.4193,-0.189
19891,19891,NSE_FO|58970,2025-10-27 05:34:35,0.7696,-30.5626,0.0013,4.5057,0.6432
19892,19892,NSE_FO|58973,2025-10-27 05:34:36,-0.2226,-28.9519,0.0013,4.4193,-0.189
19893,19893,NSE_FO|58970,2025-10-27 05:34:36,0.7696,-30.5626,0.0013,4.5057,0.6432
19894,19894,NSE_FO|58973,2025-10-27 05:34:37,-0.2229,-28.8841,0.0013,4.4218,-0.1891
19895,19895,NSE_FO|58970,2025-10-27 05:34:37,0.7664,-31.1183,0.0013,4.54,0.6405
19896,19896,NSE_FO|58973,2025-10-27 05:34:37,-0.2229,-28.8841,0.0013,4.4218,-0.1891
19897,19897,NSE_FO|58970,2025-10-27 05:34:37,0.7664,-31.1183,0.0013,4.54,0.6405
19898,19898,NSE_FO|58973,2025-10-27 05:34:38,-0.2229,-28.8841,0.0013,4.4218,-0.1891
19899,19899,NSE_FO|58970,2025-10-27 05:34:38,0.7664,-31.1183,0.0013,4.54,0.6405
19900,19900,NSE_FO|58973,2025-10-27 05:34:39,-0.2229,-28.8841,0.0013,4.4218,-0.1891
19901,19901,NSE_FO|58970,2025-10-27 05:34:39,0.7664,-31.1183,0.0013,4.54,0.6405
19902,19902,NSE_FO|58973,2025-10-27 05:34:39,-0.2229,-28.8841,0.0013,4.4218,-0.1891
19903,19903,NSE_FO|58970,2025-10-27 05:34:39,0.7664,-31.1183,0.0013,4.54,0.6405
19904,19904,NSE_FO|58973,2025-10-27 05:34:40,-0.2229,-28.8841,0.0013,4.4218,-0.1891
19905,19905,NSE_FO|58970,2025-10-27 05:34:40,0.7664,-31.1183,0.0013,4.54,0.6405
19906,19906,NSE_FO|58973,2025-10-27 05:34:41,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19907,19907,NSE_FO|58970,2025-10-27 05:34:41,0.782,-28.635,0.0013,4.3662,0.6537
19908,19908,NSE_FO|58970,2025-10-27 05:34:42,0.782,-28.635,0.0013,4.3662,0.6537
19909,19909,NSE_FO|58973,2025-10-27 05:34:42,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19910,19910,NSE_FO|58973,2025-10-27 05:34:42,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19911,19911,NSE_FO|58970,2025-10-27 05:34:42,0.782,-28.635,0.0013,4.3662,0.6537
19912,19912,NSE_FO|58973,2025-10-27 05:34:43,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19913,19913,NSE_FO|58970,2025-10-27 05:34:43,0.782,-28.635,0.0013,4.3662,0.6537
19914,19914,NSE_FO|58970,2025-10-27 05:34:43,0.782,-28.635,0.0013,4.3662,0.6537
19915,19915,NSE_FO|58973,2025-10-27 05:34:44,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19916,19916,NSE_FO|58973,2025-10-27 05:34:44,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19917,19917,NSE_FO|58970,2025-10-27 05:34:44,0.782,-28.635,0.0013,4.3662,0.6537
19918,19918,NSE_FO|58973,2025-10-27 05:34:45,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19919,19919,NSE_FO|58970,2025-10-27 05:34:45,0.782,-28.635,0.0013,4.3662,0.6537
19920,19920,NSE_FO|58973,2025-10-27 05:34:45,-0.2206,-29.1747,0.0013,4.3967,-0.1873
19921,19921,NSE_FO|58970,2025-10-27 05:34:45,0.782,-28.635,0.0013,4.3662,0.6537
19922,19922,NSE_FO|58973,2025-10-27 05:34:46,-0.2191,-29.0604,0.0013,4.3793,-0.186
19923,19923,NSE_FO|58970,2025-10-27 05:34:46,0.7858,-28.0693,0.0013,4.3222,0.6569
19924,19924,NSE_FO|58973,2025-10-27 05:34:47,-0.2191,-29.0604,0.0013,4.3793,-0.186
19925,19925,NSE_FO|58970,2025-10-27 05:34:47,0.7858,-28.0693,0.0013,4.3222,0.6569
19926,19926,NSE_FO|58973,2025-10-27 05:34:47,-0.2191,-29.0604,0.0013,4.3793,-0.186
19927,19927,NSE_FO|58970,2025-10-27 05:34:47,0.7858,-28.0693,0.0013,4.3222,0.6569
19928,19928,NSE_FO|58973,2025-10-27 05:34:48,-0.2191,-29.0604,0.0013,4.3793,-0.186
19929,19929,NSE_FO|58970,2025-10-27 05:34:48,0.7858,-28.0693,0.0013,4.3222,0.6569
19930,19930,NSE_FO|58973,2025-10-27 05:34:48,-0.2191,-29.0604,0.0013,4.3793,-0.186
19931,19931,NSE_FO|58970,2025-10-27 05:34:48,0.7858,-28.0693,0.0013,4.3222,0.6569
19932,19932,NSE_FO|58973,2025-10-27 05:34:49,-0.2191,-29.0604,0.0013,4.3793,-0.186
19933,19933,NSE_FO|58970,2025-10-27 05:34:49,0.7858,-28.0693,0.0013,4.3222,0.6569
19934,19934,NSE_FO|58973,2025-10-27 05:34:50,-0.2191,-29.0604,0.0013,4.3793,-0.186
19935,19935,NSE_FO|58970,2025-10-27 05:34:50,0.7858,-28.0693,0.0013,4.3222,0.6569
19936,19936,NSE_FO|58973,2025-10-27 05:34:51,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19937,19937,NSE_FO|58970,2025-10-27 05:34:51,0.7875,-27.7794,0.0013,4.303,0.6583
19938,19938,NSE_FO|58970,2025-10-27 05:34:52,0.7875,-27.7794,0.0013,4.303,0.6583
19939,19939,NSE_FO|58973,2025-10-27 05:34:52,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19940,19940,NSE_FO|58973,2025-10-27 05:34:52,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19941,19941,NSE_FO|58970,2025-10-27 05:34:52,0.7875,-27.7794,0.0013,4.303,0.6583
19942,19942,NSE_FO|58973,2025-10-27 05:34:53,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19943,19943,NSE_FO|58970,2025-10-27 05:34:53,0.7875,-27.7794,0.0013,4.303,0.6583
19944,19944,NSE_FO|58973,2025-10-27 05:34:53,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19945,19945,NSE_FO|58970,2025-10-27 05:34:53,0.7875,-27.7794,0.0013,4.303,0.6583
19946,19946,NSE_FO|58973,2025-10-27 05:34:54,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19947,19947,NSE_FO|58970,2025-10-27 05:34:54,0.7875,-27.7794,0.0013,4.303,0.6583
19948,19948,NSE_FO|58973,2025-10-27 05:34:55,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19949,19949,NSE_FO|58970,2025-10-27 05:34:55,0.7875,-27.7794,0.0013,4.303,0.6583
19950,19950,NSE_FO|58973,2025-10-27 05:34:55,-0.2193,-29.1315,0.0013,4.3813,-0.1861
19951,19951,NSE_FO|58970,2025-10-27 05:34:55,0.7875,-27.7794,0.0013,4.303,0.6583
19952,19952,NSE_FO|58973,2025-10-27 05:34:56,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19953,19953,NSE_FO|58970,2025-10-27 05:34:56,0.7698,-30.9034,0.0013,4.5035,0.6432
19954,19954,NSE_FO|58973,2025-10-27 05:34:56,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19955,19955,NSE_FO|58970,2025-10-27 05:34:56,0.7698,-30.9034,0.0013,4.5035,0.6432
19956,19956,NSE_FO|58973,2025-10-27 05:34:57,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19957,19957,NSE_FO|58970,2025-10-27 05:34:57,0.7698,-30.9034,0.0013,4.5035,0.6432
19958,19958,NSE_FO|58973,2025-10-27 05:34:58,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19959,19959,NSE_FO|58970,2025-10-27 05:34:58,0.7698,-30.9034,0.0013,4.5035,0.6432
19960,19960,NSE_FO|58973,2025-10-27 05:34:58,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19961,19961,NSE_FO|58970,2025-10-27 05:34:58,0.7698,-30.9034,0.0013,4.5035,0.6432
19962,19962,NSE_FO|58973,2025-10-27 05:34:59,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19963,19963,NSE_FO|58970,2025-10-27 05:34:59,0.7698,-30.9034,0.0013,4.5035,0.6432
19964,19964,NSE_FO|58973,2025-10-27 05:35:00,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19965,19965,NSE_FO|58970,2025-10-27 05:35:00,0.7698,-30.9034,0.0013,4.5035,0.6432
19966,19966,NSE_FO|58973,2025-10-27 05:35:00,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19967,19967,NSE_FO|58970,2025-10-27 05:35:00,0.7698,-30.9034,0.0013,4.5035,0.6432
19968,19968,NSE_FO|58973,2025-10-27 05:35:00,-0.2206,-28.8882,0.0013,4.3956,-0.1872
19969,19969,NSE_FO|58970,2025-10-27 05:35:00,0.7698,-30.9034,0.0013,4.5035,0.6432
19970,19970,NSE_FO|58973,2025-10-27 05:35:01,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19971,19971,NSE_FO|58970,2025-10-27 05:35:01,0.7831,-28.7854,0.0013,4.3541,0.6545
19972,19972,NSE_FO|58973,2025-10-27 05:35:01,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19973,19973,NSE_FO|58973,2025-10-27 05:35:02,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19974,19974,NSE_FO|58970,2025-10-27 05:35:02,0.7831,-28.7854,0.0013,4.3541,0.6545
19975,19975,NSE_FO|58970,2025-10-27 05:35:03,0.7831,-28.7854,0.0013,4.3541,0.6545
19976,19976,NSE_FO|58973,2025-10-27 05:35:03,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19977,19977,NSE_FO|58973,2025-10-27 05:35:03,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19978,19978,NSE_FO|58970,2025-10-27 05:35:03,0.7831,-28.7854,0.0013,4.3541,0.6545
19979,19979,NSE_FO|58973,2025-10-27 05:35:04,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19980,19980,NSE_FO|58970,2025-10-27 05:35:04,0.7831,-28.7854,0.0013,4.3541,0.6545
19981,19981,NSE_FO|58970,2025-10-27 05:35:04,0.7831,-28.7854,0.0013,4.3541,0.6545
19982,19982,NSE_FO|58973,2025-10-27 05:35:05,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19983,19983,NSE_FO|58973,2025-10-27 05:35:05,-0.2182,-29.0556,0.0013,4.3694,-0.1852
19984,19984,NSE_FO|58970,2025-10-27 05:35:05,0.7831,-28.7854,0.0013,4.3541,0.6545
19985,19985,NSE_FO|58973,2025-10-27 05:35:06,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19986,19986,NSE_FO|58970,2025-10-27 05:35:06,0.7831,-28.7857,0.0013,4.3539,0.6544
19987,19987,NSE_FO|58973,2025-10-27 05:35:06,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19988,19988,NSE_FO|58970,2025-10-27 05:35:06,0.7831,-28.7857,0.0013,4.3539,0.6544
19989,19989,NSE_FO|58973,2025-10-27 05:35:07,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19990,19990,NSE_FO|58970,2025-10-27 05:35:07,0.7831,-28.7857,0.0013,4.3539,0.6544
19991,19991,NSE_FO|58973,2025-10-27 05:35:08,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19992,19992,NSE_FO|58970,2025-10-27 05:35:08,0.7831,-28.7857,0.0013,4.3539,0.6544
19993,19993,NSE_FO|58973,2025-10-27 05:35:08,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19994,19994,NSE_FO|58970,2025-10-27 05:35:08,0.7831,-28.7857,0.0013,4.3539,0.6544
19995,19995,NSE_FO|58973,2025-10-27 05:35:09,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19996,19996,NSE_FO|58970,2025-10-27 05:35:09,0.7831,-28.7857,0.0013,4.3539,0.6544
19997,19997,NSE_FO|58973,2025-10-27 05:35:09,-0.2182,-29.0559,0.0013,4.3693,-0.1852
19998,19998,NSE_FO|58970,2025-10-27 05:35:09,0.7831,-28.7857,0.0013,4.3539,0.6544
19999,19999,NSE_FO|58973,2025-10-27 05:35:10,-0.2182,-29.0559,0.0013,4.3693,-0.1852
20000,20000,NSE_FO|58970,2025-10-27 05:35:10,0.7831,-28.7857,0.0013,4.3539,0.6544
20001,20001,NSE_FO|58973,2025-10-27 05:35:11,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20002,20002,NSE_FO|58970,2025-10-27 05:35:11,0.7706,-30.9873,0.0013,4.494,0.6438
20003,20003,NSE_FO|58973,2025-10-27 05:35:11,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20004,20004,NSE_FO|58970,2025-10-27 05:35:11,0.7706,-30.9873,0.0013,4.494,0.6438
20005,20005,NSE_FO|58973,2025-10-27 05:35:12,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20006,20006,NSE_FO|58970,2025-10-27 05:35:12,0.7706,-30.9873,0.0013,4.494,0.6438
20007,20007,NSE_FO|58970,2025-10-27 05:35:13,0.7706,-30.9873,0.0013,4.494,0.6438
20008,20008,NSE_FO|58973,2025-10-27 05:35:13,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20009,20009,NSE_FO|58973,2025-10-27 05:35:13,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20010,20010,NSE_FO|58970,2025-10-27 05:35:13,0.7706,-30.9873,0.0013,4.494,0.6438
20011,20011,NSE_FO|58973,2025-10-27 05:35:14,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20012,20012,NSE_FO|58970,2025-10-27 05:35:14,0.7706,-30.9873,0.0013,4.494,0.6438
20013,20013,NSE_FO|58973,2025-10-27 05:35:15,-0.2191,-28.8358,0.0013,4.3784,-0.1859
20014,20014,NSE_FO|58973,2025-10-27 05:35:15,-0.218,-28.6982,0.0013,4.3658,-0.185
20015,20015,NSE_FO|58970,2025-10-27 05:35:15,0.7717,-30.8514,0.0013,4.4825,0.6447
20016,20016,NSE_FO|58970,2025-10-27 05:35:16,0.7717,-30.8514,0.0013,4.4825,0.6447
20017,20017,NSE_FO|58973,2025-10-27 05:35:16,-0.218,-28.6982,0.0013,4.3658,-0.185
20018,20018,NSE_FO|58973,2025-10-27 05:35:16,-0.218,-28.6982,0.0013,4.3658,-0.185
20019,20019,NSE_FO|58970,2025-10-27 05:35:16,0.7717,-30.8514,0.0013,4.4825,0.6447
20020,20020,NSE_FO|58973,2025-10-27 05:35:17,-0.218,-28.6982,0.0013,4.3658,-0.185
20021,20021,NSE_FO|58970,2025-10-27 05:35:17,0.7717,-30.8514,0.0013,4.4825,0.6447
20022,20022,NSE_FO|58973,2025-10-27 05:35:18,-0.218,-28.6982,0.0013,4.3658,-0.185
20023,20023,NSE_FO|58970,2025-10-27 05:35:18,0.7717,-30.8514,0.0013,4.4825,0.6447
20024,20024,NSE_FO|58973,2025-10-27 05:35:18,-0.218,-28.6982,0.0013,4.3658,-0.185
20025,20025,NSE_FO|58970,2025-10-27 05:35:18,0.7717,-30.8514,0.0013,4.4825,0.6447
20026,20026,NSE_FO|58973,2025-10-27 05:35:19,-0.218,-28.6982,0.0013,4.3658,-0.185
20027,20027,NSE_FO|58970,2025-10-27 05:35:19,0.7717,-30.8514,0.0013,4.4825,0.6447
20028,20028,NSE_FO|58973,2025-10-27 05:35:19,-0.218,-28.6982,0.0013,4.3658,-0.185
20029,20029,NSE_FO|58970,2025-10-27 05:35:19,0.7717,-30.8514,0.0013,4.4825,0.6447
20030,20030,NSE_FO|58973,2025-10-27 05:35:20,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20031,20031,NSE_FO|58970,2025-10-27 05:35:20,0.7772,-29.9746,0.0013,4.4211,0.6493
20032,20032,NSE_FO|58973,2025-10-27 05:35:21,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20033,20033,NSE_FO|58970,2025-10-27 05:35:21,0.7772,-29.9746,0.0013,4.4211,0.6493
20034,20034,NSE_FO|58973,2025-10-27 05:35:21,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20035,20035,NSE_FO|58970,2025-10-27 05:35:21,0.7772,-29.9746,0.0013,4.4211,0.6493
20036,20036,NSE_FO|58973,2025-10-27 05:35:22,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20037,20037,NSE_FO|58970,2025-10-27 05:35:22,0.7772,-29.9746,0.0013,4.4211,0.6493
20038,20038,NSE_FO|58970,2025-10-27 05:35:22,0.7772,-29.9746,0.0013,4.4211,0.6493
20039,20039,NSE_FO|58973,2025-10-27 05:35:23,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20040,20040,NSE_FO|58973,2025-10-27 05:35:23,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20041,20041,NSE_FO|58970,2025-10-27 05:35:23,0.7772,-29.9746,0.0013,4.4211,0.6493
20042,20042,NSE_FO|58973,2025-10-27 05:35:24,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20043,20043,NSE_FO|58970,2025-10-27 05:35:24,0.7772,-29.9746,0.0013,4.4211,0.6493
20044,20044,NSE_FO|58973,2025-10-27 05:35:24,-0.2171,-28.8057,0.0013,4.3564,-0.1843
20045,20045,NSE_FO|58973,2025-10-27 05:35:25,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20046,20046,NSE_FO|58970,2025-10-27 05:35:25,0.7747,-30.3386,0.0013,4.4492,0.6471
20047,20047,NSE_FO|58973,2025-10-27 05:35:26,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20048,20048,NSE_FO|58970,2025-10-27 05:35:26,0.7747,-30.3386,0.0013,4.4492,0.6471
20049,20049,NSE_FO|58973,2025-10-27 05:35:26,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20050,20050,NSE_FO|58970,2025-10-27 05:35:26,0.7747,-30.3386,0.0013,4.4492,0.6471
20051,20051,NSE_FO|58973,2025-10-27 05:35:27,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20052,20052,NSE_FO|58970,2025-10-27 05:35:27,0.7747,-30.3386,0.0013,4.4492,0.6471
20053,20053,NSE_FO|58973,2025-10-27 05:35:27,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20054,20054,NSE_FO|58970,2025-10-27 05:35:27,0.7747,-30.3386,0.0013,4.4492,0.6471
20055,20055,NSE_FO|58973,2025-10-27 05:35:28,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20056,20056,NSE_FO|58970,2025-10-27 05:35:28,0.7747,-30.3386,0.0013,4.4492,0.6471
20057,20057,NSE_FO|58973,2025-10-27 05:35:29,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20058,20058,NSE_FO|58970,2025-10-27 05:35:29,0.7747,-30.3386,0.0013,4.4492,0.6471
20059,20059,NSE_FO|58973,2025-10-27 05:35:29,-0.2184,-28.9018,0.0013,4.3707,-0.1853
20060,20060,NSE_FO|58970,2025-10-27 05:35:29,0.7747,-30.3386,0.0013,4.4492,0.6471
20061,20061,NSE_FO|58973,2025-10-27 05:35:30,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20062,20062,NSE_FO|58970,2025-10-27 05:35:30,0.7712,-30.977,0.0012,4.4875,0.6442
20063,20063,NSE_FO|58973,2025-10-27 05:35:30,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20064,20064,NSE_FO|58970,2025-10-27 05:35:30,0.7712,-30.977,0.0012,4.4875,0.6442
20065,20065,NSE_FO|58970,2025-10-27 05:35:31,0.7712,-30.977,0.0012,4.4875,0.6442
20066,20066,NSE_FO|58973,2025-10-27 05:35:31,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20067,20067,NSE_FO|58973,2025-10-27 05:35:31,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20068,20068,NSE_FO|58970,2025-10-27 05:35:31,0.7712,-30.977,0.0012,4.4875,0.6442
20069,20069,NSE_FO|58973,2025-10-27 05:35:32,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20070,20070,NSE_FO|58970,2025-10-27 05:35:32,0.7712,-30.977,0.0012,4.4875,0.6442
20071,20071,NSE_FO|58970,2025-10-27 05:35:32,0.7712,-30.977,0.0012,4.4875,0.6442
20072,20072,NSE_FO|58973,2025-10-27 05:35:33,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20073,20073,NSE_FO|58973,2025-10-27 05:35:33,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20074,20074,NSE_FO|58970,2025-10-27 05:35:33,0.7712,-30.977,0.0012,4.4875,0.6442
20075,20075,NSE_FO|58973,2025-10-27 05:35:34,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20076,20076,NSE_FO|58970,2025-10-27 05:35:34,0.7712,-30.977,0.0012,4.4875,0.6442
20077,20077,NSE_FO|58973,2025-10-27 05:35:34,-0.2176,-28.6444,0.0013,4.3613,-0.1846
20078,20078,NSE_FO|58970,2025-10-27 05:35:34,0.7712,-30.977,0.0012,4.4875,0.6442
20079,20079,NSE_FO|58973,2025-10-27 05:35:35,-0.2146,-28.527,0.0013,4.3262,-0.182
20080,20080,NSE_FO|58970,2025-10-27 05:35:35,0.7761,-30.4613,0.0012,4.4332,0.6483
20081,20081,NSE_FO|58973,2025-10-27 05:35:36,-0.2146,-28.527,0.0013,4.3262,-0.182
20082,20082,NSE_FO|58970,2025-10-27 05:35:36,0.7761,-30.4613,0.0012,4.4332,0.6483
20083,20083,NSE_FO|58973,2025-10-27 05:35:36,-0.2146,-28.527,0.0013,4.3262,-0.182
20084,20084,NSE_FO|58970,2025-10-27 05:35:36,0.7761,-30.4613,0.0012,4.4332,0.6483
20085,20085,NSE_FO|58973,2025-10-27 05:35:37,-0.2146,-28.527,0.0013,4.3262,-0.182
20086,20086,NSE_FO|58970,2025-10-27 05:35:37,0.7761,-30.4613,0.0012,4.4332,0.6483
20087,20087,NSE_FO|58973,2025-10-27 05:35:37,-0.2146,-28.527,0.0013,4.3262,-0.182
20088,20088,NSE_FO|58970,2025-10-27 05:35:37,0.7761,-30.4613,0.0012,4.4332,0.6483
20089,20089,NSE_FO|58973,2025-10-27 05:35:38,-0.2146,-28.527,0.0013,4.3262,-0.182
20090,20090,NSE_FO|58970,2025-10-27 05:35:38,0.7761,-30.4613,0.0012,4.4332,0.6483
20091,20091,NSE_FO|58970,2025-10-27 05:35:39,0.7761,-30.4613,0.0012,4.4332,0.6483
20092,20092,NSE_FO|58973,2025-10-27 05:35:39,-0.2146,-28.527,0.0013,4.3262,-0.182
20093,20093,NSE_FO|58970,2025-10-27 05:35:39,0.7761,-30.4613,0.0012,4.4332,0.6483
20094,20094,NSE_FO|58973,2025-10-27 05:35:40,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20095,20095,NSE_FO|58970,2025-10-27 05:35:40,0.776,-30.5841,0.0012,4.4343,0.6482
20096,20096,NSE_FO|58970,2025-10-27 05:35:40,0.776,-30.5841,0.0012,4.4343,0.6482
20097,20097,NSE_FO|58973,2025-10-27 05:35:41,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20098,20098,NSE_FO|58973,2025-10-27 05:35:41,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20099,20099,NSE_FO|58970,2025-10-27 05:35:41,0.776,-30.5841,0.0012,4.4343,0.6482
20100,20100,NSE_FO|58973,2025-10-27 05:35:42,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20101,20101,NSE_FO|58970,2025-10-27 05:35:42,0.776,-30.5841,0.0012,4.4343,0.6482
20102,20102,NSE_FO|58973,2025-10-27 05:35:42,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20103,20103,NSE_FO|58973,2025-10-27 05:35:43,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20104,20104,NSE_FO|58970,2025-10-27 05:35:43,0.776,-30.5841,0.0012,4.4343,0.6482
20105,20105,NSE_FO|58970,2025-10-27 05:35:44,0.776,-30.5841,0.0012,4.4343,0.6482
20106,20106,NSE_FO|58973,2025-10-27 05:35:44,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20107,20107,NSE_FO|58973,2025-10-27 05:35:44,-0.2142,-28.5596,0.0013,4.3225,-0.1818
20108,20108,NSE_FO|58970,2025-10-27 05:35:44,0.776,-30.5841,0.0012,4.4343,0.6482
20109,20109,NSE_FO|58973,2025-10-27 05:35:45,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20110,20110,NSE_FO|58970,2025-10-27 05:35:45,0.7775,-30.3317,0.0012,4.4181,0.6493
20111,20111,NSE_FO|58970,2025-10-27 05:35:45,0.7775,-30.3317,0.0012,4.4181,0.6493
20112,20112,NSE_FO|58973,2025-10-27 05:35:46,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20113,20113,NSE_FO|58973,2025-10-27 05:35:46,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20114,20114,NSE_FO|58970,2025-10-27 05:35:46,0.7775,-30.3317,0.0012,4.4181,0.6493
20115,20115,NSE_FO|58970,2025-10-27 05:35:47,0.7775,-30.3317,0.0012,4.4181,0.6493
20116,20116,NSE_FO|58973,2025-10-27 05:35:47,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20117,20117,NSE_FO|58973,2025-10-27 05:35:47,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20118,20118,NSE_FO|58970,2025-10-27 05:35:47,0.7775,-30.3317,0.0012,4.4181,0.6493
20119,20119,NSE_FO|58973,2025-10-27 05:35:48,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20120,20120,NSE_FO|58970,2025-10-27 05:35:48,0.7775,-30.3317,0.0012,4.4181,0.6493
20121,20121,NSE_FO|58970,2025-10-27 05:35:49,0.7775,-30.3317,0.0012,4.4181,0.6493
20122,20122,NSE_FO|58973,2025-10-27 05:35:49,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20123,20123,NSE_FO|58973,2025-10-27 05:35:49,-0.2148,-28.7115,0.0013,4.3284,-0.1822
20124,20124,NSE_FO|58970,2025-10-27 05:35:49,0.7775,-30.3317,0.0012,4.4181,0.6493
20125,20125,NSE_FO|58970,2025-10-27 05:35:50,0.7814,-29.6618,0.0012,4.3737,0.6526
20126,20126,NSE_FO|58973,2025-10-27 05:35:50,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20127,20127,NSE_FO|58970,2025-10-27 05:35:50,0.7814,-29.6618,0.0012,4.3737,0.6526
20128,20128,NSE_FO|58973,2025-10-27 05:35:50,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20129,20129,NSE_FO|58973,2025-10-27 05:35:51,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20130,20130,NSE_FO|58970,2025-10-27 05:35:51,0.7814,-29.6618,0.0012,4.3737,0.6526
20131,20131,NSE_FO|58970,2025-10-27 05:35:52,0.7814,-29.6618,0.0012,4.3737,0.6526
20132,20132,NSE_FO|58973,2025-10-27 05:35:52,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20133,20133,NSE_FO|58973,2025-10-27 05:35:52,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20134,20134,NSE_FO|58970,2025-10-27 05:35:52,0.7814,-29.6618,0.0012,4.3737,0.6526
20135,20135,NSE_FO|58973,2025-10-27 05:35:53,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20136,20136,NSE_FO|58970,2025-10-27 05:35:53,0.7814,-29.6618,0.0012,4.3737,0.6526
20137,20137,NSE_FO|58973,2025-10-27 05:35:54,-0.2138,-28.6701,0.0013,4.3178,-0.1814
20138,20138,NSE_FO|58970,2025-10-27 05:35:54,0.7814,-29.6618,0.0012,4.3737,0.6526
20139,20139,NSE_FO|58973,2025-10-27 05:35:54,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20140,20140,NSE_FO|58970,2025-10-27 05:35:54,0.7906,-28.1053,0.0012,4.2656,0.6604
20141,20141,NSE_FO|58970,2025-10-27 05:35:55,0.7906,-28.1053,0.0012,4.2656,0.6604
20142,20142,NSE_FO|58973,2025-10-27 05:35:55,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20143,20143,NSE_FO|58970,2025-10-27 05:35:55,0.7906,-28.1053,0.0012,4.2656,0.6604
20144,20144,NSE_FO|58973,2025-10-27 05:35:56,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20145,20145,NSE_FO|58970,2025-10-27 05:35:56,0.7906,-28.1053,0.0012,4.2656,0.6604
20146,20146,NSE_FO|58970,2025-10-27 05:35:57,0.7906,-28.1053,0.0012,4.2656,0.6604
20147,20147,NSE_FO|58973,2025-10-27 05:35:57,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20148,20148,NSE_FO|58973,2025-10-27 05:35:57,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20149,20149,NSE_FO|58970,2025-10-27 05:35:57,0.7906,-28.1053,0.0012,4.2656,0.6604
20150,20150,NSE_FO|58973,2025-10-27 05:35:58,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20151,20151,NSE_FO|58970,2025-10-27 05:35:58,0.7906,-28.1053,0.0012,4.2656,0.6604
20152,20152,NSE_FO|58973,2025-10-27 05:35:58,-0.2134,-28.9192,0.0012,4.3132,-0.1811
20153,20153,NSE_FO|58970,2025-10-27 05:35:58,0.7906,-28.1053,0.0012,4.2656,0.6604
20154,20154,NSE_FO|58973,2025-10-27 05:35:59,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20155,20155,NSE_FO|58970,2025-10-27 05:35:59,0.7772,-30.4129,0.0012,4.421,0.649
20156,20156,NSE_FO|58973,2025-10-27 05:36:00,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20157,20157,NSE_FO|58970,2025-10-27 05:36:00,0.7772,-30.4129,0.0012,4.421,0.649
20158,20158,NSE_FO|58973,2025-10-27 05:36:00,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20159,20159,NSE_FO|58970,2025-10-27 05:36:00,0.7772,-30.4129,0.0012,4.421,0.649
20160,20160,NSE_FO|58973,2025-10-27 05:36:01,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20161,20161,NSE_FO|58970,2025-10-27 05:36:01,0.7772,-30.4129,0.0012,4.421,0.649
20162,20162,NSE_FO|58973,2025-10-27 05:36:01,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20163,20163,NSE_FO|58970,2025-10-27 05:36:01,0.7772,-30.4129,0.0012,4.421,0.649
20164,20164,NSE_FO|58973,2025-10-27 05:36:02,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20165,20165,NSE_FO|58970,2025-10-27 05:36:02,0.7772,-30.4129,0.0012,4.421,0.649
20166,20166,NSE_FO|58973,2025-10-27 05:36:03,-0.2139,-28.5672,0.0013,4.3187,-0.1815
20167,20167,NSE_FO|58970,2025-10-27 05:36:03,0.7772,-30.4129,0.0012,4.421,0.649
20168,20168,NSE_FO|58973,2025-10-27 05:36:04,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20169,20169,NSE_FO|58970,2025-10-27 05:36:04,0.7801,-30.0716,0.0012,4.3876,0.6515
20170,20170,NSE_FO|58970,2025-10-27 05:36:05,0.7801,-30.0716,0.0012,4.3876,0.6515
20171,20171,NSE_FO|58973,2025-10-27 05:36:05,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20172,20172,NSE_FO|58973,2025-10-27 05:36:05,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20173,20173,NSE_FO|58970,2025-10-27 05:36:05,0.7801,-30.0716,0.0012,4.3876,0.6515
20174,20174,NSE_FO|58973,2025-10-27 05:36:06,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20175,20175,NSE_FO|58970,2025-10-27 05:36:06,0.7801,-30.0716,0.0012,4.3876,0.6515
20176,20176,NSE_FO|58970,2025-10-27 05:36:06,0.7801,-30.0716,0.0012,4.3876,0.6515
20177,20177,NSE_FO|58973,2025-10-27 05:36:07,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20178,20178,NSE_FO|58973,2025-10-27 05:36:07,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20179,20179,NSE_FO|58970,2025-10-27 05:36:07,0.7801,-30.0716,0.0012,4.3876,0.6515
20180,20180,NSE_FO|58970,2025-10-27 05:36:08,0.7801,-30.0716,0.0012,4.3876,0.6515
20181,20181,NSE_FO|58973,2025-10-27 05:36:08,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20182,20182,NSE_FO|58973,2025-10-27 05:36:08,-0.2125,-28.5387,0.0012,4.3016,-0.1802
20183,20183,NSE_FO|58970,2025-10-27 05:36:08,0.7801,-30.0716,0.0012,4.3876,0.6515
20184,20184,NSE_FO|58973,2025-10-27 05:36:09,-0.214,-28.8552,0.0012,4.3197,-0.1816
20185,20185,NSE_FO|58970,2025-10-27 05:36:09,0.7853,-28.9906,0.0012,4.3274,0.6559
20186,20186,NSE_FO|58970,2025-10-27 05:36:10,0.7853,-28.9906,0.0012,4.3274,0.6559
20187,20187,NSE_FO|58973,2025-10-27 05:36:10,-0.214,-28.8552,0.0012,4.3197,-0.1816
20188,20188,NSE_FO|58973,2025-10-27 05:36:10,-0.214,-28.8552,0.0012,4.3197,-0.1816
20189,20189,NSE_FO|58970,2025-10-27 05:36:10,0.7853,-28.9906,0.0012,4.3274,0.6559
20190,20190,NSE_FO|58973,2025-10-27 05:36:11,-0.214,-28.8552,0.0012,4.3197,-0.1816
20191,20191,NSE_FO|58970,2025-10-27 05:36:11,0.7853,-28.9906,0.0012,4.3274,0.6559
20192,20192,NSE_FO|58973,2025-10-27 05:36:11,-0.214,-28.8552,0.0012,4.3197,-0.1816
20193,20193,NSE_FO|58973,2025-10-27 05:36:12,-0.214,-28.8552,0.0012,4.3197,-0.1816
20194,20194,NSE_FO|58970,2025-10-27 05:36:12,0.7853,-28.9906,0.0012,4.3274,0.6559
20195,20195,NSE_FO|58970,2025-10-27 05:36:13,0.7853,-28.9906,0.0012,4.3274,0.6559
20196,20196,NSE_FO|58973,2025-10-27 05:36:13,-0.214,-28.8552,0.0012,4.3197,-0.1816
20197,20197,NSE_FO|58973,2025-10-27 05:36:13,-0.214,-28.8552,0.0012,4.3197,-0.1816
20198,20198,NSE_FO|58970,2025-10-27 05:36:13,0.7853,-28.9906,0.0012,4.3274,0.6559
20199,20199,NSE_FO|58973,2025-10-27 05:36:14,-0.2155,-28.745,0.0013,4.3364,-0.1828
20200,20200,NSE_FO|58970,2025-10-27 05:36:14,0.7776,-30.1851,0.0012,4.4162,0.6493
20201,20201,NSE_FO|58970,2025-10-27 05:36:14,0.7776,-30.1851,0.0012,4.4162,0.6493
20202,20202,NSE_FO|58973,2025-10-27 05:36:15,-0.2155,-28.745,0.0013,4.3364,-0.1828
20203,20203,NSE_FO|58973,2025-10-27 05:36:15,-0.2155,-28.745,0.0013,4.3364,-0.1828
20204,20204,NSE_FO|58970,2025-10-27 05:36:15,0.7776,-30.1851,0.0012,4.4162,0.6493
20205,20205,NSE_FO|58970,2025-10-27 05:36:16,0.7776,-30.1851,0.0012,4.4162,0.6493
20206,20206,NSE_FO|58973,2025-10-27 05:36:16,-0.2155,-28.745,0.0013,4.3364,-0.1828
20207,20207,NSE_FO|58970,2025-10-27 05:36:16,0.7776,-30.1851,0.0012,4.4162,0.6493
20208,20208,NSE_FO|58973,2025-10-27 05:36:17,-0.2155,-28.745,0.0013,4.3364,-0.1828
20209,20209,NSE_FO|58970,2025-10-27 05:36:17,0.7776,-30.1851,0.0012,4.4162,0.6493
20210,20210,NSE_FO|58970,2025-10-27 05:36:18,0.7776,-30.1851,0.0012,4.4162,0.6493
20211,20211,NSE_FO|58973,2025-10-27 05:36:18,-0.2155,-28.745,0.0013,4.3364,-0.1828
20212,20212,NSE_FO|58973,2025-10-27 05:36:18,-0.2155,-28.745,0.0013,4.3364,-0.1828
20213,20213,NSE_FO|58970,2025-10-27 05:36:18,0.7776,-30.1851,0.0012,4.4162,0.6493
20214,20214,NSE_FO|58973,2025-10-27 05:36:19,-0.2166,-28.6575,0.0013,4.3484,-0.1837
20215,20215,NSE_FO|58970,2025-10-27 05:36:19,0.7727,-30.9029,0.0012,4.4704,0.6451
20216,20216,NSE_FO|58973,2025-10-27 05:36:20,-0.2166,-28.6575,0.0013,4.3484,-0.1837
20217,20217,NSE_FO|58970,2025-10-27 05:36:20,0.7727,-30.9029,0.0012,4.4704,0.6451
20218,20218,NSE_FO|58973,2025-10-27 05:36:21,-0.2166,-28.6575,0.0013,4.3484,-0.1837
20219,20219,NSE_FO|58970,2025-10-27 05:36:21,0.7727,-30.9029,0.0012,4.4704,0.6451
20220,20220,NSE_FO|58973,2025-10-27 05:36:21,-0.2166,-28.6575,0.0013,4.3484,-0.1837
20221,20221,NSE_FO|58970,2025-10-27 05:36:21,0.7727,-30.9029,0.0012,4.4704,0.6451
20222,20222,NSE_FO|58973,2025-10-27 05:36:22,-0.2166,-28.6575,0.0013,4.3484,-0.1837
20223,20223,NSE_FO|58970,2025-10-27 05:36:22,0.7727,-30.9029,0.0012,4.4704,0.6451
20224,20224,NSE_FO|58973,2025-10-27 05:36:23,-0.2166,-28.6575,0.0013,4.3484,-0.1837
20225,20225,NSE_FO|58970,2025-10-27 05:36:23,0.7727,-30.9029,0.0012,4.4704,0.6451
20226,20226,NSE_FO|58973,2025-10-27 05:36:24,-0.2172,-28.793,0.0013,4.356,-0.1842
20227,20227,NSE_FO|58970,2025-10-27 05:36:24,0.7729,-30.8585,0.0012,4.468,0.6452
20228,20228,NSE_FO|58973,2025-10-27 05:36:24,-0.2172,-28.793,0.0013,4.356,-0.1842
20229,20229,NSE_FO|58970,2025-10-27 05:36:24,0.7729,-30.8585,0.0012,4.468,0.6452
20230,20230,NSE_FO|58973,2025-10-27 05:36:25,-0.2172,-28.793,0.0013,4.356,-0.1842
20231,20231,NSE_FO|58970,2025-10-27 05:36:25,0.7729,-30.8585,0.0012,4.468,0.6452
20232,20232,NSE_FO|58973,2025-10-27 05:36:25,-0.2172,-28.793,0.0013,4.356,-0.1842
20233,20233,NSE_FO|58970,2025-10-27 05:36:25,0.7729,-30.8585,0.0012,4.468,0.6452
20234,20234,NSE_FO|58973,2025-10-27 05:36:26,-0.2172,-28.793,0.0013,4.356,-0.1842
20235,20235,NSE_FO|58970,2025-10-27 05:36:26,0.7729,-30.8585,0.0012,4.468,0.6452
20236,20236,NSE_FO|58973,2025-10-27 05:36:27,-0.2172,-28.793,0.0013,4.356,-0.1842
20237,20237,NSE_FO|58970,2025-10-27 05:36:27,0.7729,-30.8585,0.0012,4.468,0.6452
20238,20238,NSE_FO|58973,2025-10-27 05:36:28,-0.2172,-28.793,0.0013,4.356,-0.1842
20239,20239,NSE_FO|58970,2025-10-27 05:36:28,0.7729,-30.8585,0.0012,4.468,0.6452
20240,20240,NSE_FO|58973,2025-10-27 05:36:29,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20241,20241,NSE_FO|58970,2025-10-27 05:36:29,0.7846,-28.8234,0.0013,4.335,0.6552
20242,20242,NSE_FO|58973,2025-10-27 05:36:29,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20243,20243,NSE_FO|58970,2025-10-27 05:36:29,0.7846,-28.8234,0.0013,4.335,0.6552
20244,20244,NSE_FO|58973,2025-10-27 05:36:30,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20245,20245,NSE_FO|58970,2025-10-27 05:36:30,0.7846,-28.8234,0.0013,4.335,0.6552
20246,20246,NSE_FO|58973,2025-10-27 05:36:30,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20247,20247,NSE_FO|58970,2025-10-27 05:36:30,0.7846,-28.8234,0.0013,4.335,0.6552
20248,20248,NSE_FO|58973,2025-10-27 05:36:30,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20249,20249,NSE_FO|58970,2025-10-27 05:36:30,0.7846,-28.8234,0.0013,4.335,0.6552
20250,20250,NSE_FO|58973,2025-10-27 05:36:31,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20251,20251,NSE_FO|58970,2025-10-27 05:36:31,0.7846,-28.8234,0.0013,4.335,0.6552
20252,20252,NSE_FO|58973,2025-10-27 05:36:32,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20253,20253,NSE_FO|58970,2025-10-27 05:36:32,0.7846,-28.8234,0.0013,4.335,0.6552
20254,20254,NSE_FO|58973,2025-10-27 05:36:32,-0.2161,-28.9587,0.0013,4.3427,-0.1832
20255,20255,NSE_FO|58970,2025-10-27 05:36:32,0.7846,-28.8234,0.0013,4.335,0.6552
20256,20256,NSE_FO|58973,2025-10-27 05:36:33,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20257,20257,NSE_FO|58970,2025-10-27 05:36:33,0.7895,-27.778,0.0013,4.2771,0.6593
20258,20258,NSE_FO|58970,2025-10-27 05:36:34,0.7895,-27.778,0.0013,4.2771,0.6593
20259,20259,NSE_FO|58973,2025-10-27 05:36:34,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20260,20260,NSE_FO|58973,2025-10-27 05:36:34,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20261,20261,NSE_FO|58970,2025-10-27 05:36:34,0.7895,-27.778,0.0013,4.2771,0.6593
20262,20262,NSE_FO|58973,2025-10-27 05:36:35,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20263,20263,NSE_FO|58970,2025-10-27 05:36:35,0.7895,-27.778,0.0013,4.2771,0.6593
20264,20264,NSE_FO|58973,2025-10-27 05:36:35,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20265,20265,NSE_FO|58973,2025-10-27 05:36:36,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20266,20266,NSE_FO|58970,2025-10-27 05:36:36,0.7895,-27.778,0.0013,4.2771,0.6593
20267,20267,NSE_FO|58970,2025-10-27 05:36:37,0.7895,-27.778,0.0013,4.2771,0.6593
20268,20268,NSE_FO|58973,2025-10-27 05:36:37,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20269,20269,NSE_FO|58973,2025-10-27 05:36:37,-0.2174,-29.1777,0.0013,4.3585,-0.1844
20270,20270,NSE_FO|58970,2025-10-27 05:36:37,0.7895,-27.778,0.0013,4.2771,0.6593
20271,20271,NSE_FO|58973,2025-10-27 05:36:38,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20272,20272,NSE_FO|58970,2025-10-27 05:36:38,0.778,-29.3831,0.0013,4.4102,0.6495
20273,20273,NSE_FO|58970,2025-10-27 05:36:38,0.778,-29.3831,0.0013,4.4102,0.6495
20274,20274,NSE_FO|58973,2025-10-27 05:36:39,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20275,20275,NSE_FO|58973,2025-10-27 05:36:39,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20276,20276,NSE_FO|58970,2025-10-27 05:36:39,0.778,-29.3831,0.0013,4.4102,0.6495
20277,20277,NSE_FO|58970,2025-10-27 05:36:40,0.778,-29.3831,0.0013,4.4102,0.6495
20278,20278,NSE_FO|58973,2025-10-27 05:36:40,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20279,20279,NSE_FO|58970,2025-10-27 05:36:40,0.778,-29.3831,0.0013,4.4102,0.6495
20280,20280,NSE_FO|58973,2025-10-27 05:36:41,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20281,20281,NSE_FO|58970,2025-10-27 05:36:41,0.778,-29.3831,0.0013,4.4102,0.6495
20282,20282,NSE_FO|58973,2025-10-27 05:36:42,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20283,20283,NSE_FO|58970,2025-10-27 05:36:42,0.778,-29.3831,0.0013,4.4102,0.6495
20284,20284,NSE_FO|58973,2025-10-27 05:36:42,-0.2211,-29.2034,0.0013,4.4003,-0.1875
20285,20285,NSE_FO|58970,2025-10-27 05:36:42,0.778,-29.3831,0.0013,4.4102,0.6495
20286,20286,NSE_FO|58973,2025-10-27 05:36:43,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20287,20287,NSE_FO|58970,2025-10-27 05:36:43,0.7813,-28.7089,0.0013,4.3723,0.6523
20288,20288,NSE_FO|58973,2025-10-27 05:36:43,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20289,20289,NSE_FO|58970,2025-10-27 05:36:43,0.7813,-28.7089,0.0013,4.3723,0.6523
20290,20290,NSE_FO|58973,2025-10-27 05:36:44,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20291,20291,NSE_FO|58970,2025-10-27 05:36:44,0.7813,-28.7089,0.0013,4.3723,0.6523
20292,20292,NSE_FO|58973,2025-10-27 05:36:45,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20293,20293,NSE_FO|58970,2025-10-27 05:36:45,0.7813,-28.7089,0.0013,4.3723,0.6523
20294,20294,NSE_FO|58973,2025-10-27 05:36:45,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20295,20295,NSE_FO|58973,2025-10-27 05:36:46,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20296,20296,NSE_FO|58970,2025-10-27 05:36:46,0.7813,-28.7089,0.0013,4.3723,0.6523
20297,20297,NSE_FO|58973,2025-10-27 05:36:47,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20298,20298,NSE_FO|58970,2025-10-27 05:36:47,0.7813,-28.7089,0.0013,4.3723,0.6523
20299,20299,NSE_FO|58973,2025-10-27 05:36:47,-0.2209,-29.1587,0.0013,4.3976,-0.1873
20300,20300,NSE_FO|58970,2025-10-27 05:36:47,0.7813,-28.7089,0.0013,4.3723,0.6523
20301,20301,NSE_FO|58973,2025-10-27 05:36:48,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20302,20302,NSE_FO|58970,2025-10-27 05:36:48,0.7764,-29.559,0.0013,4.4276,0.6481
20303,20303,NSE_FO|58973,2025-10-27 05:36:49,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20304,20304,NSE_FO|58970,2025-10-27 05:36:49,0.7764,-29.559,0.0013,4.4276,0.6481
20305,20305,NSE_FO|58973,2025-10-27 05:36:50,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20306,20306,NSE_FO|58970,2025-10-27 05:36:50,0.7764,-29.559,0.0013,4.4276,0.6481
20307,20307,NSE_FO|58973,2025-10-27 05:36:50,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20308,20308,NSE_FO|58970,2025-10-27 05:36:50,0.7764,-29.559,0.0013,4.4276,0.6481
20309,20309,NSE_FO|58973,2025-10-27 05:36:51,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20310,20310,NSE_FO|58970,2025-10-27 05:36:51,0.7764,-29.559,0.0013,4.4276,0.6481
20311,20311,NSE_FO|58973,2025-10-27 05:36:51,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20312,20312,NSE_FO|58970,2025-10-27 05:36:51,0.7764,-29.559,0.0013,4.4276,0.6481
20313,20313,NSE_FO|58973,2025-10-27 05:36:52,-0.2216,-29.1549,0.0013,4.4054,-0.1879
20314,20314,NSE_FO|58970,2025-10-27 05:36:52,0.7764,-29.559,0.0013,4.4276,0.6481
20315,20315,NSE_FO|58973,2025-10-27 05:36:53,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20316,20316,NSE_FO|58970,2025-10-27 05:36:53,0.7721,-30.255,0.0013,4.4754,0.6444
20317,20317,NSE_FO|58973,2025-10-27 05:36:53,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20318,20318,NSE_FO|58970,2025-10-27 05:36:53,0.7721,-30.255,0.0013,4.4754,0.6444
20319,20319,NSE_FO|58973,2025-10-27 05:36:54,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20320,20320,NSE_FO|58970,2025-10-27 05:36:54,0.7721,-30.255,0.0013,4.4754,0.6444
20321,20321,NSE_FO|58973,2025-10-27 05:36:55,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20322,20322,NSE_FO|58970,2025-10-27 05:36:55,0.7721,-30.255,0.0013,4.4754,0.6444
20323,20323,NSE_FO|58973,2025-10-27 05:36:55,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20324,20324,NSE_FO|58970,2025-10-27 05:36:55,0.7721,-30.255,0.0013,4.4754,0.6444
20325,20325,NSE_FO|58973,2025-10-27 05:36:56,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20326,20326,NSE_FO|58970,2025-10-27 05:36:56,0.7721,-30.255,0.0013,4.4754,0.6444
20327,20327,NSE_FO|58973,2025-10-27 05:36:57,-0.2223,-29.0898,0.0013,4.4125,-0.1884
20328,20328,NSE_FO|58970,2025-10-27 05:36:57,0.7721,-30.255,0.0013,4.4754,0.6444
20329,20329,NSE_FO|58973,2025-10-27 05:36:58,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20330,20330,NSE_FO|58970,2025-10-27 05:36:58,0.7806,-28.9319,0.0013,4.3798,0.6516
20331,20331,NSE_FO|58973,2025-10-27 05:36:58,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20332,20332,NSE_FO|58970,2025-10-27 05:36:58,0.7806,-28.9319,0.0013,4.3798,0.6516
20333,20333,NSE_FO|58973,2025-10-27 05:36:59,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20334,20334,NSE_FO|58970,2025-10-27 05:36:59,0.7806,-28.9319,0.0013,4.3798,0.6516
20335,20335,NSE_FO|58973,2025-10-27 05:36:59,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20336,20336,NSE_FO|58973,2025-10-27 05:37:00,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20337,20337,NSE_FO|58970,2025-10-27 05:37:00,0.7806,-28.9319,0.0013,4.3798,0.6516
20338,20338,NSE_FO|58973,2025-10-27 05:37:00,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20339,20339,NSE_FO|58970,2025-10-27 05:37:00,0.7806,-28.9319,0.0013,4.3798,0.6516
20340,20340,NSE_FO|58973,2025-10-27 05:37:01,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20341,20341,NSE_FO|58970,2025-10-27 05:37:01,0.7806,-28.9319,0.0013,4.3798,0.6516
20342,20342,NSE_FO|58973,2025-10-27 05:37:01,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20343,20343,NSE_FO|58970,2025-10-27 05:37:01,0.7806,-28.9319,0.0013,4.3798,0.6516
20344,20344,NSE_FO|58973,2025-10-27 05:37:02,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20345,20345,NSE_FO|58970,2025-10-27 05:37:02,0.7806,-28.9319,0.0013,4.3798,0.6516
20346,20346,NSE_FO|58973,2025-10-27 05:37:03,-0.2207,-29.2018,0.0013,4.3949,-0.1871
20347,20347,NSE_FO|58970,2025-10-27 05:37:03,0.7806,-28.9319,0.0013,4.3798,0.6516
20348,20348,NSE_FO|58973,2025-10-27 05:37:03,-0.2232,-29.157,0.0013,4.4223,-0.1892
20349,20349,NSE_FO|58970,2025-10-27 05:37:03,0.7687,-30.8575,0.0013,4.5124,0.6415
20350,20350,NSE_FO|58973,2025-10-27 05:37:04,-0.2232,-29.157,0.0013,4.4223,-0.1892
20351,20351,NSE_FO|58970,2025-10-27 05:37:04,0.7687,-30.8575,0.0013,4.5124,0.6415
20352,20352,NSE_FO|58973,2025-10-27 05:37:04,-0.2232,-29.157,0.0013,4.4223,-0.1892
20353,20353,NSE_FO|58973,2025-10-27 05:37:05,-0.2232,-29.157,0.0013,4.4223,-0.1892
20354,20354,NSE_FO|58970,2025-10-27 05:37:05,0.7687,-30.8575,0.0013,4.5124,0.6415
20355,20355,NSE_FO|58970,2025-10-27 05:37:06,0.7687,-30.8575,0.0013,4.5124,0.6415
20356,20356,NSE_FO|58973,2025-10-27 05:37:06,-0.2232,-29.157,0.0013,4.4223,-0.1892
20357,20357,NSE_FO|58973,2025-10-27 05:37:06,-0.2232,-29.157,0.0013,4.4223,-0.1892
20358,20358,NSE_FO|58970,2025-10-27 05:37:06,0.7687,-30.8575,0.0013,4.5124,0.6415
20359,20359,NSE_FO|58973,2025-10-27 05:37:07,-0.2232,-29.157,0.0013,4.4223,-0.1892
20360,20360,NSE_FO|58970,2025-10-27 05:37:07,0.7687,-30.8575,0.0013,4.5124,0.6415
20361,20361,NSE_FO|58973,2025-10-27 05:37:08,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20362,20362,NSE_FO|58970,2025-10-27 05:37:08,0.7682,-30.6596,0.0013,4.5174,0.641
20363,20363,NSE_FO|58973,2025-10-27 05:37:08,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20364,20364,NSE_FO|58970,2025-10-27 05:37:08,0.7682,-30.6596,0.0013,4.5174,0.641
20365,20365,NSE_FO|58970,2025-10-27 05:37:09,0.7682,-30.6596,0.0013,4.5174,0.641
20366,20366,NSE_FO|58973,2025-10-27 05:37:09,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20367,20367,NSE_FO|58970,2025-10-27 05:37:09,0.7682,-30.6596,0.0013,4.5174,0.641
20368,20368,NSE_FO|58973,2025-10-27 05:37:10,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20369,20369,NSE_FO|58970,2025-10-27 05:37:10,0.7682,-30.6596,0.0013,4.5174,0.641
20370,20370,NSE_FO|58973,2025-10-27 05:37:11,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20371,20371,NSE_FO|58970,2025-10-27 05:37:11,0.7682,-30.6596,0.0013,4.5174,0.641
20372,20372,NSE_FO|58973,2025-10-27 05:37:11,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20373,20373,NSE_FO|58970,2025-10-27 05:37:12,0.7682,-30.6596,0.0013,4.5174,0.641
20374,20374,NSE_FO|58973,2025-10-27 05:37:12,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20375,20375,NSE_FO|58970,2025-10-27 05:37:12,0.7682,-30.6596,0.0013,4.5174,0.641
20376,20376,NSE_FO|58973,2025-10-27 05:37:12,-0.2252,-29.2736,0.0013,4.4441,-0.1908
20377,20377,NSE_FO|58970,2025-10-27 05:37:12,0.7682,-30.6596,0.0013,4.5174,0.641
20378,20378,NSE_FO|58973,2025-10-27 05:37:13,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20379,20379,NSE_FO|58970,2025-10-27 05:37:13,0.7741,-29.8181,0.0013,4.4524,0.646
20380,20380,NSE_FO|58970,2025-10-27 05:37:14,0.7741,-29.8181,0.0013,4.4524,0.646
20381,20381,NSE_FO|58973,2025-10-27 05:37:14,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20382,20382,NSE_FO|58973,2025-10-27 05:37:14,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20383,20383,NSE_FO|58970,2025-10-27 05:37:14,0.7741,-29.8181,0.0013,4.4524,0.646
20384,20384,NSE_FO|58973,2025-10-27 05:37:15,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20385,20385,NSE_FO|58970,2025-10-27 05:37:15,0.7741,-29.8181,0.0013,4.4524,0.646
20386,20386,NSE_FO|58970,2025-10-27 05:37:15,0.7741,-29.8181,0.0013,4.4524,0.646
20387,20387,NSE_FO|58973,2025-10-27 05:37:16,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20388,20388,NSE_FO|58973,2025-10-27 05:37:16,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20389,20389,NSE_FO|58970,2025-10-27 05:37:16,0.7741,-29.8181,0.0013,4.4524,0.646
20390,20390,NSE_FO|58970,2025-10-27 05:37:17,0.7741,-29.8181,0.0013,4.4524,0.646
20391,20391,NSE_FO|58973,2025-10-27 05:37:17,-0.2233,-29.2801,0.0013,4.4232,-0.1892
20392,20392,NSE_FO|58970,2025-10-27 05:37:17,0.7741,-29.8181,0.0013,4.4524,0.646
20393,20393,NSE_FO|58973,2025-10-27 05:37:18,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20394,20394,NSE_FO|58970,2025-10-27 05:37:18,0.7693,-30.5243,0.0013,4.5056,0.6419
20395,20395,NSE_FO|58970,2025-10-27 05:37:19,0.7693,-30.5243,0.0013,4.5056,0.6419
20396,20396,NSE_FO|58973,2025-10-27 05:37:19,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20397,20397,NSE_FO|58973,2025-10-27 05:37:19,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20398,20398,NSE_FO|58970,2025-10-27 05:37:19,0.7693,-30.5243,0.0013,4.5056,0.6419
20399,20399,NSE_FO|58973,2025-10-27 05:37:20,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20400,20400,NSE_FO|58970,2025-10-27 05:37:20,0.7693,-30.5243,0.0013,4.5056,0.6419
20401,20401,NSE_FO|58973,2025-10-27 05:37:21,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20402,20402,NSE_FO|58973,2025-10-27 05:37:21,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20403,20403,NSE_FO|58970,2025-10-27 05:37:21,0.7693,-30.5243,0.0013,4.5056,0.6419
20404,20404,NSE_FO|58970,2025-10-27 05:37:22,0.7693,-30.5243,0.0013,4.5056,0.6419
20405,20405,NSE_FO|58973,2025-10-27 05:37:22,-0.2247,-29.2717,0.0013,4.4391,-0.1904
20406,20406,NSE_FO|58973,2025-10-27 05:37:22,-0.2234,-29.0028,0.0013,4.424,-0.1893
20407,20407,NSE_FO|58970,2025-10-27 05:37:22,0.7643,-31.5941,0.0013,4.5591,0.6376
20408,20408,NSE_FO|58973,2025-10-27 05:37:23,-0.2234,-29.0028,0.0013,4.424,-0.1893
20409,20409,NSE_FO|58970,2025-10-27 05:37:23,0.7643,-31.5941,0.0013,4.5591,0.6376
20410,20410,NSE_FO|58970,2025-10-27 05:37:24,0.7643,-31.5941,0.0013,4.5591,0.6376
20411,20411,NSE_FO|58973,2025-10-27 05:37:24,-0.2234,-29.0028,0.0013,4.424,-0.1893
20412,20412,NSE_FO|58973,2025-10-27 05:37:24,-0.2234,-29.0028,0.0013,4.424,-0.1893
20413,20413,NSE_FO|58970,2025-10-27 05:37:24,0.7643,-31.5941,0.0013,4.5591,0.6376
20414,20414,NSE_FO|58973,2025-10-27 05:37:25,-0.2234,-29.0028,0.0013,4.424,-0.1893
20415,20415,NSE_FO|58970,2025-10-27 05:37:25,0.7643,-31.5941,0.0013,4.5591,0.6376
20416,20416,NSE_FO|58973,2025-10-27 05:37:25,-0.2234,-29.0028,0.0013,4.424,-0.1893
20417,20417,NSE_FO|58973,2025-10-27 05:37:26,-0.2234,-29.0028,0.0013,4.424,-0.1893
20418,20418,NSE_FO|58970,2025-10-27 05:37:26,0.7643,-31.5941,0.0013,4.5591,0.6376
20419,20419,NSE_FO|58973,2025-10-27 05:37:27,-0.2234,-29.0028,0.0013,4.424,-0.1893
20420,20420,NSE_FO|58970,2025-10-27 05:37:27,0.7643,-31.5941,0.0013,4.5591,0.6376
20421,20421,NSE_FO|58973,2025-10-27 05:37:27,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20422,20422,NSE_FO|58970,2025-10-27 05:37:27,0.7714,-30.6624,0.0013,4.4828,0.6436
20423,20423,NSE_FO|58973,2025-10-27 05:37:28,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20424,20424,NSE_FO|58970,2025-10-27 05:37:28,0.7714,-30.6624,0.0013,4.4828,0.6436
20425,20425,NSE_FO|58973,2025-10-27 05:37:28,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20426,20426,NSE_FO|58970,2025-10-27 05:37:28,0.7714,-30.6624,0.0013,4.4828,0.6436
20427,20427,NSE_FO|58973,2025-10-27 05:37:29,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20428,20428,NSE_FO|58970,2025-10-27 05:37:29,0.7714,-30.6624,0.0013,4.4828,0.6436
20429,20429,NSE_FO|58973,2025-10-27 05:37:30,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20430,20430,NSE_FO|58970,2025-10-27 05:37:30,0.7714,-30.6624,0.0013,4.4828,0.6436
20431,20431,NSE_FO|58970,2025-10-27 05:37:30,0.7714,-30.6624,0.0013,4.4828,0.6436
20432,20432,NSE_FO|58973,2025-10-27 05:37:30,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20433,20433,NSE_FO|58970,2025-10-27 05:37:30,0.7714,-30.6624,0.0013,4.4828,0.6436
20434,20434,NSE_FO|58973,2025-10-27 05:37:31,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20435,20435,NSE_FO|58970,2025-10-27 05:37:31,0.7714,-30.6624,0.0013,4.4828,0.6436
20436,20436,NSE_FO|58970,2025-10-27 05:37:32,0.7714,-30.6624,0.0013,4.4828,0.6436
20437,20437,NSE_FO|58973,2025-10-27 05:37:32,-0.2209,-29.0483,0.0013,4.3962,-0.1872
20438,20438,NSE_FO|58973,2025-10-27 05:37:32,-0.2207,-29.2038,0.0013,4.3937,-0.187
20439,20439,NSE_FO|58970,2025-10-27 05:37:32,0.7776,-29.5633,0.0013,4.4135,0.6488
20440,20440,NSE_FO|58973,2025-10-27 05:37:33,-0.2207,-29.2038,0.0013,4.3937,-0.187
20441,20441,NSE_FO|58970,2025-10-27 05:37:33,0.7776,-29.5633,0.0013,4.4135,0.6488
20442,20442,NSE_FO|58973,2025-10-27 05:37:33,-0.2207,-29.2038,0.0013,4.3937,-0.187
20443,20443,NSE_FO|58973,2025-10-27 05:37:34,-0.2207,-29.2038,0.0013,4.3937,-0.187
20444,20444,NSE_FO|58970,2025-10-27 05:37:34,0.7776,-29.5633,0.0013,4.4135,0.6488
20445,20445,NSE_FO|58973,2025-10-27 05:37:35,-0.2207,-29.2038,0.0013,4.3937,-0.187
20446,20446,NSE_FO|58970,2025-10-27 05:37:35,0.7776,-29.5633,0.0013,4.4135,0.6488
20447,20447,NSE_FO|58973,2025-10-27 05:37:35,-0.2207,-29.2038,0.0013,4.3937,-0.187
20448,20448,NSE_FO|58970,2025-10-27 05:37:35,0.7776,-29.5633,0.0013,4.4135,0.6488
20449,20449,NSE_FO|58973,2025-10-27 05:37:36,-0.2207,-29.2038,0.0013,4.3937,-0.187
20450,20450,NSE_FO|58970,2025-10-27 05:37:36,0.7776,-29.5633,0.0013,4.4135,0.6488
20451,20451,NSE_FO|58973,2025-10-27 05:37:37,-0.2207,-29.2038,0.0013,4.3937,-0.187
20452,20452,NSE_FO|58970,2025-10-27 05:37:37,0.7776,-29.5633,0.0013,4.4135,0.6488
20453,20453,NSE_FO|58973,2025-10-27 05:37:37,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20454,20454,NSE_FO|58970,2025-10-27 05:37:37,0.7693,-30.9615,0.0013,4.5049,0.6418
20455,20455,NSE_FO|58973,2025-10-27 05:37:38,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20456,20456,NSE_FO|58970,2025-10-27 05:37:38,0.7693,-30.9615,0.0013,4.5049,0.6418
20457,20457,NSE_FO|58973,2025-10-27 05:37:39,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20458,20458,NSE_FO|58970,2025-10-27 05:37:39,0.7693,-30.9615,0.0013,4.5049,0.6418
20459,20459,NSE_FO|58973,2025-10-27 05:37:40,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20460,20460,NSE_FO|58970,2025-10-27 05:37:40,0.7693,-30.9615,0.0013,4.5049,0.6418
20461,20461,NSE_FO|58973,2025-10-27 05:37:40,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20462,20462,NSE_FO|58970,2025-10-27 05:37:40,0.7693,-30.9615,0.0013,4.5049,0.6418
20463,20463,NSE_FO|58973,2025-10-27 05:37:41,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20464,20464,NSE_FO|58970,2025-10-27 05:37:41,0.7693,-30.9615,0.0013,4.5049,0.6418
20465,20465,NSE_FO|58973,2025-10-27 05:37:42,-0.2215,-29.0353,0.0013,4.4024,-0.1876
20466,20466,NSE_FO|58970,2025-10-27 05:37:42,0.7693,-30.9615,0.0013,4.5049,0.6418
20467,20467,NSE_FO|58973,2025-10-27 05:37:42,-0.221,-28.9457,0.0013,4.3972,-0.1873
20468,20468,NSE_FO|58970,2025-10-27 05:37:42,0.7693,-30.9618,0.0013,4.5047,0.6418
20469,20469,NSE_FO|58973,2025-10-27 05:37:43,-0.221,-28.9457,0.0013,4.3972,-0.1873
20470,20470,NSE_FO|58970,2025-10-27 05:37:43,0.7693,-30.9618,0.0013,4.5047,0.6418
20471,20471,NSE_FO|58973,2025-10-27 05:37:43,-0.221,-28.9457,0.0013,4.3972,-0.1873
20472,20472,NSE_FO|58970,2025-10-27 05:37:43,0.7693,-30.9618,0.0013,4.5047,0.6418
20473,20473,NSE_FO|58973,2025-10-27 05:37:44,-0.221,-28.9457,0.0013,4.3972,-0.1873
20474,20474,NSE_FO|58970,2025-10-27 05:37:44,0.7693,-30.9618,0.0013,4.5047,0.6418
20475,20475,NSE_FO|58973,2025-10-27 05:37:45,-0.221,-28.9457,0.0013,4.3972,-0.1873
20476,20476,NSE_FO|58970,2025-10-27 05:37:45,0.7693,-30.9618,0.0013,4.5047,0.6418
20477,20477,NSE_FO|58973,2025-10-27 05:37:45,-0.221,-28.9457,0.0013,4.3972,-0.1873
20478,20478,NSE_FO|58970,2025-10-27 05:37:45,0.7693,-30.9618,0.0013,4.5047,0.6418
20479,20479,NSE_FO|58973,2025-10-27 05:37:46,-0.221,-28.9457,0.0013,4.3972,-0.1873
20480,20480,NSE_FO|58973,2025-10-27 05:37:46,-0.221,-28.9457,0.0013,4.3972,-0.1873
20481,20481,NSE_FO|58970,2025-10-27 05:37:46,0.7693,-30.9618,0.0013,4.5047,0.6418
20482,20482,NSE_FO|58970,2025-10-27 05:37:46,0.7693,-30.9618,0.0013,4.5047,0.6418
20483,20483,NSE_FO|58973,2025-10-27 05:37:47,-0.2199,-28.86,0.0013,4.3839,-0.1863
20484,20484,NSE_FO|58970,2025-10-27 05:37:47,0.7715,-30.6543,0.0013,4.4808,0.6436
20485,20485,NSE_FO|58973,2025-10-27 05:37:48,-0.2199,-28.86,0.0013,4.3839,-0.1863
20486,20486,NSE_FO|58970,2025-10-27 05:37:48,0.7715,-30.6543,0.0013,4.4808,0.6436
20487,20487,NSE_FO|58973,2025-10-27 05:37:48,-0.2199,-28.86,0.0013,4.3839,-0.1863
20488,20488,NSE_FO|58970,2025-10-27 05:37:48,0.7715,-30.6543,0.0013,4.4808,0.6436
20489,20489,NSE_FO|58973,2025-10-27 05:37:49,-0.2199,-28.86,0.0013,4.3839,-0.1863
20490,20490,NSE_FO|58970,2025-10-27 05:37:49,0.7715,-30.6543,0.0013,4.4808,0.6436
20491,20491,NSE_FO|58973,2025-10-27 05:37:49,-0.2199,-28.86,0.0013,4.3839,-0.1863
20492,20492,NSE_FO|58970,2025-10-27 05:37:49,0.7715,-30.6543,0.0013,4.4808,0.6436
20493,20493,NSE_FO|58973,2025-10-27 05:37:50,-0.2199,-28.86,0.0013,4.3839,-0.1863
20494,20494,NSE_FO|58970,2025-10-27 05:37:50,0.7715,-30.6543,0.0013,4.4808,0.6436
20495,20495,NSE_FO|58973,2025-10-27 05:37:51,-0.2199,-28.86,0.0013,4.3839,-0.1863
20496,20496,NSE_FO|58970,2025-10-27 05:37:51,0.7715,-30.6543,0.0013,4.4808,0.6436
20497,20497,NSE_FO|58973,2025-10-27 05:37:51,-0.2199,-28.86,0.0013,4.3839,-0.1863
20498,20498,NSE_FO|58970,2025-10-27 05:37:51,0.7715,-30.6543,0.0013,4.4808,0.6436
20499,20499,NSE_FO|58973,2025-10-27 05:37:52,-0.2191,-29.142,0.0013,4.3751,-0.1856
20500,20500,NSE_FO|58970,2025-10-27 05:37:52,0.7829,-28.7365,0.0013,4.3522,0.6532
20501,20501,NSE_FO|58970,2025-10-27 05:37:53,0.7829,-28.7365,0.0013,4.3522,0.6532
20502,20502,NSE_FO|58973,2025-10-27 05:37:53,-0.2191,-29.142,0.0013,4.3751,-0.1856
20503,20503,NSE_FO|58973,2025-10-27 05:37:53,-0.2191,-29.142,0.0013,4.3751,-0.1856
20504,20504,NSE_FO|58970,2025-10-27 05:37:53,0.7829,-28.7365,0.0013,4.3522,0.6532
20505,20505,NSE_FO|58973,2025-10-27 05:37:54,-0.2191,-29.142,0.0013,4.3751,-0.1856
20506,20506,NSE_FO|58970,2025-10-27 05:37:54,0.7829,-28.7365,0.0013,4.3522,0.6532
20507,20507,NSE_FO|58973,2025-10-27 05:37:54,-0.2191,-29.142,0.0013,4.3751,-0.1856
20508,20508,NSE_FO|58973,2025-10-27 05:37:55,-0.2191,-29.142,0.0013,4.3751,-0.1856
20509,20509,NSE_FO|58970,2025-10-27 05:37:55,0.7829,-28.7365,0.0013,4.3522,0.6532
20510,20510,NSE_FO|58970,2025-10-27 05:37:56,0.7829,-28.7365,0.0013,4.3522,0.6532
20511,20511,NSE_FO|58973,2025-10-27 05:37:56,-0.2191,-29.142,0.0013,4.3751,-0.1856
20512,20512,NSE_FO|58973,2025-10-27 05:37:56,-0.2191,-29.142,0.0013,4.3751,-0.1856
20513,20513,NSE_FO|58970,2025-10-27 05:37:56,0.7829,-28.7365,0.0013,4.3522,0.6532
20514,20514,NSE_FO|58973,2025-10-27 05:37:57,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20515,20515,NSE_FO|58970,2025-10-27 05:37:57,0.7701,-31.1422,0.0013,4.4965,0.6423
20516,20516,NSE_FO|58973,2025-10-27 05:37:58,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20517,20517,NSE_FO|58970,2025-10-27 05:37:58,0.7701,-31.1422,0.0013,4.4965,0.6423
20518,20518,NSE_FO|58973,2025-10-27 05:37:58,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20519,20519,NSE_FO|58970,2025-10-27 05:37:58,0.7701,-31.1422,0.0013,4.4965,0.6423
20520,20520,NSE_FO|58973,2025-10-27 05:37:59,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20521,20521,NSE_FO|58970,2025-10-27 05:37:59,0.7701,-31.1422,0.0013,4.4965,0.6423
20522,20522,NSE_FO|58973,2025-10-27 05:37:59,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20523,20523,NSE_FO|58970,2025-10-27 05:37:59,0.7701,-31.1422,0.0013,4.4965,0.6423
20524,20524,NSE_FO|58973,2025-10-27 05:38:00,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20525,20525,NSE_FO|58970,2025-10-27 05:38:00,0.7701,-31.1422,0.0013,4.4965,0.6423
20526,20526,NSE_FO|58973,2025-10-27 05:38:00,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20527,20527,NSE_FO|58970,2025-10-27 05:38:00,0.7701,-31.1422,0.0013,4.4965,0.6423
20528,20528,NSE_FO|58973,2025-10-27 05:38:01,-0.2186,-28.7648,0.0013,4.3691,-0.1852
20529,20529,NSE_FO|58970,2025-10-27 05:38:01,0.7701,-31.1422,0.0013,4.4965,0.6423
20530,20530,NSE_FO|58973,2025-10-27 05:38:01,-0.218,-29.0046,0.0013,4.3625,-0.1847
20531,20531,NSE_FO|58970,2025-10-27 05:38:01,0.7803,-29.3648,0.0013,4.3826,0.6509
20532,20532,NSE_FO|58973,2025-10-27 05:38:02,-0.218,-29.0046,0.0013,4.3625,-0.1847
20533,20533,NSE_FO|58970,2025-10-27 05:38:02,0.7803,-29.3648,0.0013,4.3826,0.6509
20534,20534,NSE_FO|58973,2025-10-27 05:38:03,-0.218,-29.0046,0.0013,4.3625,-0.1847
20535,20535,NSE_FO|58970,2025-10-27 05:38:03,0.7803,-29.3648,0.0013,4.3826,0.6509
20536,20536,NSE_FO|58973,2025-10-27 05:38:03,-0.218,-29.0046,0.0013,4.3625,-0.1847
20537,20537,NSE_FO|58970,2025-10-27 05:38:03,0.7803,-29.3648,0.0013,4.3826,0.6509
20538,20538,NSE_FO|58973,2025-10-27 05:38:04,-0.218,-29.0046,0.0013,4.3625,-0.1847
20539,20539,NSE_FO|58970,2025-10-27 05:38:04,0.7803,-29.3648,0.0013,4.3826,0.6509
20540,20540,NSE_FO|58973,2025-10-27 05:38:04,-0.218,-29.0046,0.0013,4.3625,-0.1847
20541,20541,NSE_FO|58970,2025-10-27 05:38:04,0.7803,-29.3648,0.0013,4.3826,0.6509
20542,20542,NSE_FO|58973,2025-10-27 05:38:05,-0.218,-29.0046,0.0013,4.3625,-0.1847
20543,20543,NSE_FO|58970,2025-10-27 05:38:05,0.7803,-29.3648,0.0013,4.3826,0.6509
20544,20544,NSE_FO|58973,2025-10-27 05:38:06,-0.218,-29.0046,0.0013,4.3625,-0.1847
20545,20545,NSE_FO|58970,2025-10-27 05:38:06,0.7803,-29.3648,0.0013,4.3826,0.6509
20546,20546,NSE_FO|58973,2025-10-27 05:38:06,-0.216,-28.8252,0.0013,4.3395,-0.183
20547,20547,NSE_FO|58970,2025-10-27 05:38:06,0.7748,-30.7591,0.0012,4.4449,0.6462
20548,20548,NSE_FO|58973,2025-10-27 05:38:07,-0.216,-28.8252,0.0013,4.3395,-0.183
20549,20549,NSE_FO|58970,2025-10-27 05:38:07,0.7748,-30.7591,0.0012,4.4449,0.6462
20550,20550,NSE_FO|58973,2025-10-27 05:38:07,-0.216,-28.8252,0.0013,4.3395,-0.183
20551,20551,NSE_FO|58970,2025-10-27 05:38:07,0.7748,-30.7591,0.0012,4.4449,0.6462
20552,20552,NSE_FO|58973,2025-10-27 05:38:08,-0.216,-28.8252,0.0013,4.3395,-0.183
20553,20553,NSE_FO|58970,2025-10-27 05:38:08,0.7748,-30.7591,0.0012,4.4449,0.6462
20554,20554,NSE_FO|58970,2025-10-27 05:38:09,0.7748,-30.7591,0.0012,4.4449,0.6462
20555,20555,NSE_FO|58973,2025-10-27 05:38:09,-0.216,-28.8252,0.0013,4.3395,-0.183
20556,20556,NSE_FO|58973,2025-10-27 05:38:09,-0.216,-28.8252,0.0013,4.3395,-0.183
20557,20557,NSE_FO|58970,2025-10-27 05:38:09,0.7748,-30.7591,0.0012,4.4449,0.6462
20558,20558,NSE_FO|58973,2025-10-27 05:38:10,-0.216,-28.8252,0.0013,4.3395,-0.183
20559,20559,NSE_FO|58970,2025-10-27 05:38:10,0.7748,-30.7591,0.0012,4.4449,0.6462
20560,20560,NSE_FO|58970,2025-10-27 05:38:10,0.7748,-30.7591,0.0012,4.4449,0.6462
20561,20561,NSE_FO|58973,2025-10-27 05:38:10,-0.216,-28.8252,0.0013,4.3395,-0.183
20562,20562,NSE_FO|58973,2025-10-27 05:38:11,-0.216,-28.8254,0.0013,4.3394,-0.183
20563,20563,NSE_FO|58970,2025-10-27 05:38:11,0.7773,-30.2209,0.0012,4.4164,0.6483
20564,20564,NSE_FO|58970,2025-10-27 05:38:12,0.7773,-30.2209,0.0012,4.4164,0.6483
20565,20565,NSE_FO|58973,2025-10-27 05:38:12,-0.216,-28.8254,0.0013,4.3394,-0.183
20566,20566,NSE_FO|58973,2025-10-27 05:38:12,-0.216,-28.8254,0.0013,4.3394,-0.183
20567,20567,NSE_FO|58970,2025-10-27 05:38:12,0.7773,-30.2209,0.0012,4.4164,0.6483
20568,20568,NSE_FO|58973,2025-10-27 05:38:13,-0.216,-28.8254,0.0013,4.3394,-0.183
20569,20569,NSE_FO|58970,2025-10-27 05:38:13,0.7773,-30.2209,0.0012,4.4164,0.6483
20570,20570,NSE_FO|58970,2025-10-27 05:38:13,0.7773,-30.2209,0.0012,4.4164,0.6483
20571,20571,NSE_FO|58973,2025-10-27 05:38:14,-0.216,-28.8254,0.0013,4.3394,-0.183
20572,20572,NSE_FO|58973,2025-10-27 05:38:14,-0.216,-28.8254,0.0013,4.3394,-0.183
20573,20573,NSE_FO|58970,2025-10-27 05:38:14,0.7773,-30.2209,0.0012,4.4164,0.6483
20574,20574,NSE_FO|58973,2025-10-27 05:38:15,-0.216,-28.8254,0.0013,4.3394,-0.183
20575,20575,NSE_FO|58970,2025-10-27 05:38:15,0.7773,-30.2209,0.0012,4.4164,0.6483
20576,20576,NSE_FO|58973,2025-10-27 05:38:15,-0.216,-28.8254,0.0013,4.3394,-0.183
20577,20577,NSE_FO|58970,2025-10-27 05:38:15,0.7773,-30.2209,0.0012,4.4164,0.6483
20578,20578,NSE_FO|58973,2025-10-27 05:38:16,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20579,20579,NSE_FO|58970,2025-10-27 05:38:16,0.774,-30.8778,0.0012,4.4533,0.6455
20580,20580,NSE_FO|58973,2025-10-27 05:38:17,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20581,20581,NSE_FO|58970,2025-10-27 05:38:17,0.774,-30.8778,0.0012,4.4533,0.6455
20582,20582,NSE_FO|58973,2025-10-27 05:38:17,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20583,20583,NSE_FO|58970,2025-10-27 05:38:17,0.774,-30.8778,0.0012,4.4533,0.6455
20584,20584,NSE_FO|58973,2025-10-27 05:38:18,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20585,20585,NSE_FO|58970,2025-10-27 05:38:18,0.774,-30.8778,0.0012,4.4533,0.6455
20586,20586,NSE_FO|58973,2025-10-27 05:38:19,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20587,20587,NSE_FO|58970,2025-10-27 05:38:19,0.774,-30.8778,0.0012,4.4533,0.6455
20588,20588,NSE_FO|58970,2025-10-27 05:38:20,0.774,-30.8778,0.0012,4.4533,0.6455
20589,20589,NSE_FO|58973,2025-10-27 05:38:20,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20590,20590,NSE_FO|58973,2025-10-27 05:38:20,-0.2159,-28.7644,0.0013,4.3384,-0.1829
20591,20591,NSE_FO|58970,2025-10-27 05:38:20,0.774,-30.8778,0.0012,4.4533,0.6455
20592,20592,NSE_FO|58973,2025-10-27 05:38:21,-0.217,-28.9902,0.0013,4.351,-0.1838
20593,20593,NSE_FO|58970,2025-10-27 05:38:21,0.7778,-30.0704,0.0012,4.4106,0.6487
20594,20594,NSE_FO|58973,2025-10-27 05:38:22,-0.217,-28.9902,0.0013,4.351,-0.1838
20595,20595,NSE_FO|58973,2025-10-27 05:38:22,-0.217,-28.9902,0.0013,4.351,-0.1838
20596,20596,NSE_FO|58970,2025-10-27 05:38:22,0.7778,-30.0704,0.0012,4.4106,0.6487
20597,20597,NSE_FO|58973,2025-10-27 05:38:23,-0.217,-28.9902,0.0013,4.351,-0.1838
20598,20598,NSE_FO|58970,2025-10-27 05:38:23,0.7778,-30.0704,0.0012,4.4106,0.6487
20599,20599,NSE_FO|58973,2025-10-27 05:38:23,-0.217,-28.9902,0.0013,4.351,-0.1838
20600,20600,NSE_FO|58970,2025-10-27 05:38:23,0.7778,-30.0704,0.0012,4.4106,0.6487
20601,20601,NSE_FO|58973,2025-10-27 05:38:24,-0.217,-28.9902,0.0013,4.351,-0.1838
20602,20602,NSE_FO|58970,2025-10-27 05:38:24,0.7778,-30.0704,0.0012,4.4106,0.6487
20603,20603,NSE_FO|58973,2025-10-27 05:38:25,-0.217,-28.9902,0.0013,4.351,-0.1838
20604,20604,NSE_FO|58970,2025-10-27 05:38:25,0.7778,-30.0704,0.0012,4.4106,0.6487
20605,20605,NSE_FO|58973,2025-10-27 05:38:25,-0.217,-28.9902,0.0013,4.351,-0.1838
20606,20606,NSE_FO|58970,2025-10-27 05:38:25,0.7778,-30.0704,0.0012,4.4106,0.6487
20607,20607,NSE_FO|58970,2025-10-27 05:38:26,0.7778,-30.0704,0.0012,4.4106,0.6487
20608,20608,NSE_FO|58973,2025-10-27 05:38:26,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20609,20609,NSE_FO|58973,2025-10-27 05:38:26,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20610,20610,NSE_FO|58970,2025-10-27 05:38:26,0.786,-28.7591,0.0012,4.3162,0.6556
20611,20611,NSE_FO|58973,2025-10-27 05:38:27,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20612,20612,NSE_FO|58970,2025-10-27 05:38:27,0.786,-28.7591,0.0012,4.3162,0.6556
20613,20613,NSE_FO|58970,2025-10-27 05:38:28,0.786,-28.7591,0.0012,4.3162,0.6556
20614,20614,NSE_FO|58973,2025-10-27 05:38:28,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20615,20615,NSE_FO|58973,2025-10-27 05:38:28,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20616,20616,NSE_FO|58970,2025-10-27 05:38:28,0.786,-28.7591,0.0012,4.3162,0.6556
20617,20617,NSE_FO|58970,2025-10-27 05:38:29,0.786,-28.7591,0.0012,4.3162,0.6556
20618,20618,NSE_FO|58973,2025-10-27 05:38:29,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20619,20619,NSE_FO|58970,2025-10-27 05:38:29,0.786,-28.7591,0.0012,4.3162,0.6556
20620,20620,NSE_FO|58973,2025-10-27 05:38:29,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20621,20621,NSE_FO|58973,2025-10-27 05:38:30,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20622,20622,NSE_FO|58970,2025-10-27 05:38:30,0.786,-28.7591,0.0012,4.3162,0.6556
20623,20623,NSE_FO|58973,2025-10-27 05:38:30,-0.2153,-29.0301,0.0012,4.3316,-0.1824
20624,20624,NSE_FO|58970,2025-10-27 05:38:30,0.786,-28.7591,0.0012,4.3162,0.6556
20625,20625,NSE_FO|58970,2025-10-27 05:38:31,0.786,-28.7591,0.0012,4.3162,0.6556
20626,20626,NSE_FO|58973,2025-10-27 05:38:31,-0.214,-28.7335,0.0013,4.3163,-0.1813
20627,20627,NSE_FO|58973,2025-10-27 05:38:31,-0.214,-28.7335,0.0013,4.3163,-0.1813
20628,20628,NSE_FO|58970,2025-10-27 05:38:31,0.7814,-29.6809,0.0012,4.3696,0.6516
20629,20629,NSE_FO|58973,2025-10-27 05:38:32,-0.214,-28.7335,0.0013,4.3163,-0.1813
20630,20630,NSE_FO|58970,2025-10-27 05:38:32,0.7814,-29.6809,0.0012,4.3696,0.6516
20631,20631,NSE_FO|58970,2025-10-27 05:38:32,0.7814,-29.6809,0.0012,4.3696,0.6516
20632,20632,NSE_FO|58973,2025-10-27 05:38:33,-0.214,-28.7335,0.0013,4.3163,-0.1813
20633,20633,NSE_FO|58973,2025-10-27 05:38:33,-0.214,-28.7335,0.0013,4.3163,-0.1813
20634,20634,NSE_FO|58970,2025-10-27 05:38:33,0.7814,-29.6809,0.0012,4.3696,0.6516
20635,20635,NSE_FO|58970,2025-10-27 05:38:34,0.7814,-29.6809,0.0012,4.3696,0.6516
20636,20636,NSE_FO|58973,2025-10-27 05:38:34,-0.214,-28.7335,0.0013,4.3163,-0.1813
20637,20637,NSE_FO|58970,2025-10-27 05:38:34,0.7814,-29.6809,0.0012,4.3696,0.6516
20638,20638,NSE_FO|58973,2025-10-27 05:38:34,-0.214,-28.7335,0.0013,4.3163,-0.1813
20639,20639,NSE_FO|58973,2025-10-27 05:38:35,-0.214,-28.7335,0.0013,4.3163,-0.1813
20640,20640,NSE_FO|58970,2025-10-27 05:38:35,0.7814,-29.6809,0.0012,4.3696,0.6516
20641,20641,NSE_FO|58970,2025-10-27 05:38:36,0.7814,-29.6809,0.0012,4.3696,0.6516
20642,20642,NSE_FO|58973,2025-10-27 05:38:36,-0.2142,-28.779,0.0013,4.3187,-0.1815
20643,20643,NSE_FO|58973,2025-10-27 05:38:36,-0.2142,-28.779,0.0013,4.3187,-0.1815
20644,20644,NSE_FO|58970,2025-10-27 05:38:36,0.7814,-29.6812,0.0012,4.3694,0.6516
20645,20645,NSE_FO|58970,2025-10-27 05:38:37,0.7814,-29.6812,0.0012,4.3694,0.6516
20646,20646,NSE_FO|58973,2025-10-27 05:38:37,-0.2142,-28.779,0.0013,4.3187,-0.1815
20647,20647,NSE_FO|58970,2025-10-27 05:38:37,0.7814,-29.6812,0.0012,4.3694,0.6516
20648,20648,NSE_FO|58973,2025-10-27 05:38:38,-0.2142,-28.779,0.0013,4.3187,-0.1815
20649,20649,NSE_FO|58970,2025-10-27 05:38:38,0.7814,-29.6812,0.0012,4.3694,0.6516
20650,20650,NSE_FO|58970,2025-10-27 05:38:39,0.7814,-29.6812,0.0012,4.3694,0.6516
20651,20651,NSE_FO|58973,2025-10-27 05:38:39,-0.2142,-28.779,0.0013,4.3187,-0.1815
20652,20652,NSE_FO|58973,2025-10-27 05:38:39,-0.2142,-28.779,0.0013,4.3187,-0.1815
20653,20653,NSE_FO|58970,2025-10-27 05:38:39,0.7814,-29.6812,0.0012,4.3694,0.6516
20654,20654,NSE_FO|58973,2025-10-27 05:38:40,-0.2142,-28.779,0.0013,4.3187,-0.1815
20655,20655,NSE_FO|58970,2025-10-27 05:38:40,0.7814,-29.6812,0.0012,4.3694,0.6516
20656,20656,NSE_FO|58973,2025-10-27 05:38:41,-0.2142,-28.779,0.0013,4.3187,-0.1815
20657,20657,NSE_FO|58970,2025-10-27 05:38:41,0.7814,-29.6812,0.0012,4.3694,0.6516
20658,20658,NSE_FO|58973,2025-10-27 05:38:41,-0.2113,-28.382,0.0012,4.2839,-0.1789
20659,20659,NSE_FO|58970,2025-10-27 05:38:41,0.7792,-30.3674,0.0012,4.395,0.6497
20660,20660,NSE_FO|58973,2025-10-27 05:38:42,-0.2113,-28.382,0.0012,4.2839,-0.1789
20661,20661,NSE_FO|58970,2025-10-27 05:38:42,0.7792,-30.3674,0.0012,4.395,0.6497
20662,20662,NSE_FO|58973,2025-10-27 05:38:42,-0.2113,-28.382,0.0012,4.2839,-0.1789
20663,20663,NSE_FO|58970,2025-10-27 05:38:42,0.7792,-30.3674,0.0012,4.395,0.6497
20664,20664,NSE_FO|58973,2025-10-27 05:38:43,-0.2113,-28.382,0.0012,4.2839,-0.1789
20665,20665,NSE_FO|58970,2025-10-27 05:38:43,0.7792,-30.3674,0.0012,4.395,0.6497
20666,20666,NSE_FO|58973,2025-10-27 05:38:44,-0.2113,-28.382,0.0012,4.2839,-0.1789
20667,20667,NSE_FO|58970,2025-10-27 05:38:44,0.7792,-30.3674,0.0012,4.395,0.6497
20668,20668,NSE_FO|58973,2025-10-27 05:38:44,-0.2113,-28.382,0.0012,4.2839,-0.1789
20669,20669,NSE_FO|58970,2025-10-27 05:38:44,0.7792,-30.3674,0.0012,4.395,0.6497
20670,20670,NSE_FO|58973,2025-10-27 05:38:45,-0.2113,-28.382,0.0012,4.2839,-0.1789
20671,20671,NSE_FO|58970,2025-10-27 05:38:45,0.7792,-30.3674,0.0012,4.395,0.6497
20672,20672,NSE_FO|58970,2025-10-27 05:38:45,0.7792,-30.3674,0.0012,4.395,0.6497
20673,20673,NSE_FO|58973,2025-10-27 05:38:46,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20674,20674,NSE_FO|58973,2025-10-27 05:38:46,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20675,20675,NSE_FO|58970,2025-10-27 05:38:46,0.7779,-30.6988,0.0012,4.4098,0.6485
20676,20676,NSE_FO|58970,2025-10-27 05:38:47,0.7779,-30.6988,0.0012,4.4098,0.6485
20677,20677,NSE_FO|58973,2025-10-27 05:38:47,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20678,20678,NSE_FO|58970,2025-10-27 05:38:48,0.7779,-30.6988,0.0012,4.4098,0.6485
20679,20679,NSE_FO|58973,2025-10-27 05:38:48,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20680,20680,NSE_FO|58970,2025-10-27 05:38:48,0.7779,-30.6988,0.0012,4.4098,0.6485
20681,20681,NSE_FO|58973,2025-10-27 05:38:49,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20682,20682,NSE_FO|58970,2025-10-27 05:38:49,0.7779,-30.6988,0.0012,4.4098,0.6485
20683,20683,NSE_FO|58973,2025-10-27 05:38:49,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20684,20684,NSE_FO|58970,2025-10-27 05:38:49,0.7779,-30.6988,0.0012,4.4098,0.6485
20685,20685,NSE_FO|58973,2025-10-27 05:38:50,-0.2109,-28.3531,0.0012,4.2793,-0.1786
20686,20686,NSE_FO|58970,2025-10-27 05:38:50,0.7779,-30.6988,0.0012,4.4098,0.6485
20687,20687,NSE_FO|58973,2025-10-27 05:38:50,-0.2093,-28.4531,0.0012,4.261,-0.1773
20688,20688,NSE_FO|58970,2025-10-27 05:38:50,0.7841,-29.8099,0.0012,4.3383,0.6538
20689,20689,NSE_FO|58973,2025-10-27 05:38:51,-0.2093,-28.4531,0.0012,4.261,-0.1773
20690,20690,NSE_FO|58970,2025-10-27 05:38:51,0.7841,-29.8099,0.0012,4.3383,0.6538
20691,20691,NSE_FO|58973,2025-10-27 05:38:52,-0.2093,-28.4531,0.0012,4.261,-0.1773
20692,20692,NSE_FO|58970,2025-10-27 05:38:52,0.7841,-29.8099,0.0012,4.3383,0.6538
20693,20693,NSE_FO|58973,2025-10-27 05:38:52,-0.2093,-28.4531,0.0012,4.261,-0.1773
20694,20694,NSE_FO|58970,2025-10-27 05:38:52,0.7841,-29.8099,0.0012,4.3383,0.6538
20695,20695,NSE_FO|58973,2025-10-27 05:38:53,-0.2093,-28.4531,0.0012,4.261,-0.1773
20696,20696,NSE_FO|58970,2025-10-27 05:38:53,0.7841,-29.8099,0.0012,4.3383,0.6538
20697,20697,NSE_FO|58970,2025-10-27 05:38:53,0.7841,-29.8099,0.0012,4.3383,0.6538
20698,20698,NSE_FO|58973,2025-10-27 05:38:54,-0.2093,-28.4531,0.0012,4.261,-0.1773
20699,20699,NSE_FO|58973,2025-10-27 05:38:54,-0.2093,-28.4531,0.0012,4.261,-0.1773
20700,20700,NSE_FO|58970,2025-10-27 05:38:54,0.7841,-29.8099,0.0012,4.3383,0.6538
20701,20701,NSE_FO|58970,2025-10-27 05:38:55,0.7841,-29.8099,0.0012,4.3383,0.6538
20702,20702,NSE_FO|58973,2025-10-27 05:38:55,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20703,20703,NSE_FO|58973,2025-10-27 05:38:55,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20704,20704,NSE_FO|58970,2025-10-27 05:38:55,0.7869,-29.1971,0.0012,4.3055,0.6561
20705,20705,NSE_FO|58973,2025-10-27 05:38:56,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20706,20706,NSE_FO|58970,2025-10-27 05:38:56,0.7869,-29.1971,0.0012,4.3055,0.6561
20707,20707,NSE_FO|58973,2025-10-27 05:38:57,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20708,20708,NSE_FO|58970,2025-10-27 05:38:57,0.7869,-29.1971,0.0012,4.3055,0.6561
20709,20709,NSE_FO|58973,2025-10-27 05:38:57,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20710,20710,NSE_FO|58970,2025-10-27 05:38:57,0.7869,-29.1971,0.0012,4.3055,0.6561
20711,20711,NSE_FO|58973,2025-10-27 05:38:58,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20712,20712,NSE_FO|58970,2025-10-27 05:38:58,0.7869,-29.1971,0.0012,4.3055,0.6561
20713,20713,NSE_FO|58973,2025-10-27 05:38:59,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20714,20714,NSE_FO|58970,2025-10-27 05:38:59,0.7869,-29.1971,0.0012,4.3055,0.6561
20715,20715,NSE_FO|58973,2025-10-27 05:39:00,-0.2098,-28.5182,0.0012,4.2664,-0.1777
20716,20716,NSE_FO|58970,2025-10-27 05:39:00,0.7869,-29.1971,0.0012,4.3055,0.6561
20717,20717,NSE_FO|58973,2025-10-27 05:39:00,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20718,20718,NSE_FO|58970,2025-10-27 05:39:00,0.7851,-29.394,0.0012,4.3261,0.6546
20719,20719,NSE_FO|58973,2025-10-27 05:39:01,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20720,20720,NSE_FO|58970,2025-10-27 05:39:01,0.7851,-29.394,0.0012,4.3261,0.6546
20721,20721,NSE_FO|58973,2025-10-27 05:39:02,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20722,20722,NSE_FO|58970,2025-10-27 05:39:02,0.7851,-29.394,0.0012,4.3261,0.6546
20723,20723,NSE_FO|58973,2025-10-27 05:39:02,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20724,20724,NSE_FO|58970,2025-10-27 05:39:02,0.7851,-29.394,0.0012,4.3261,0.6546
20725,20725,NSE_FO|58973,2025-10-27 05:39:03,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20726,20726,NSE_FO|58970,2025-10-27 05:39:03,0.7851,-29.394,0.0012,4.3261,0.6546
20727,20727,NSE_FO|58973,2025-10-27 05:39:04,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20728,20728,NSE_FO|58970,2025-10-27 05:39:04,0.7851,-29.394,0.0012,4.3261,0.6546
20729,20729,NSE_FO|58973,2025-10-27 05:39:05,-0.2105,-28.4895,0.0012,4.2743,-0.1782
20730,20730,NSE_FO|58970,2025-10-27 05:39:05,0.7851,-29.394,0.0012,4.3261,0.6546
20731,20731,NSE_FO|58973,2025-10-27 05:39:05,-0.2118,-28.7355,0.0012,4.2902,-0.1794
20732,20732,NSE_FO|58970,2025-10-27 05:39:05,0.7882,-28.7355,0.0012,4.2902,0.6572
20733,20733,NSE_FO|58973,2025-10-27 05:39:06,-0.2118,-28.7355,0.0012,4.2902,-0.1794
20734,20734,NSE_FO|58970,2025-10-27 05:39:06,0.7882,-28.7355,0.0012,4.2902,0.6572
20735,20735,NSE_FO|58970,2025-10-27 05:39:06,0.7882,-28.7355,0.0012,4.2902,0.6572
20736,20736,NSE_FO|58973,2025-10-27 05:39:07,-0.2118,-28.7355,0.0012,4.2902,-0.1794
20737,20737,NSE_FO|58973,2025-10-27 05:39:07,-0.2118,-28.7355,0.0012,4.2902,-0.1794
20738,20738,NSE_FO|58970,2025-10-27 05:39:07,0.7882,-28.7355,0.0012,4.2902,0.6572
20739,20739,NSE_FO|58970,2025-10-27 05:39:08,0.7882,-28.7355,0.0012,4.2902,0.6572
20740,20740,NSE_FO|58973,2025-10-27 05:39:08,-0.2118,-28.7355,0.0012,4.2902,-0.1794
20741,20741,NSE_FO|58970,2025-10-27 05:39:08,0.7882,-28.7355,0.0012,4.2902,0.6572
20742,20742,NSE_FO|58973,2025-10-27 05:39:09,-0.2118,-28.7355,0.0012,4.2902,-0.1794
20743,20743,NSE_FO|58970,2025-10-27 05:39:09,0.7882,-28.7355,0.0012,4.2902,0.6572
20744,20744,NSE_FO|58970,2025-10-27 05:39:10,0.7882,-28.7355,0.0012,4.2902,0.6572
20745,20745,NSE_FO|58973,2025-10-27 05:39:10,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20746,20746,NSE_FO|58973,2025-10-27 05:39:10,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20747,20747,NSE_FO|58970,2025-10-27 05:39:10,0.7787,-30.3814,0.0012,4.3999,0.6491
20748,20748,NSE_FO|58973,2025-10-27 05:39:11,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20749,20749,NSE_FO|58970,2025-10-27 05:39:11,0.7787,-30.3814,0.0012,4.3999,0.6491
20750,20750,NSE_FO|58973,2025-10-27 05:39:11,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20751,20751,NSE_FO|58970,2025-10-27 05:39:11,0.7787,-30.3814,0.0012,4.3999,0.6491
20752,20752,NSE_FO|58973,2025-10-27 05:39:12,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20753,20753,NSE_FO|58970,2025-10-27 05:39:12,0.7787,-30.3814,0.0012,4.3999,0.6491
20754,20754,NSE_FO|58973,2025-10-27 05:39:13,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20755,20755,NSE_FO|58970,2025-10-27 05:39:13,0.7787,-30.3814,0.0012,4.3999,0.6491
20756,20756,NSE_FO|58973,2025-10-27 05:39:13,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20757,20757,NSE_FO|58970,2025-10-27 05:39:13,0.7787,-30.3814,0.0012,4.3999,0.6491
20758,20758,NSE_FO|58973,2025-10-27 05:39:14,-0.2129,-28.6227,0.0012,4.3022,-0.1802
20759,20759,NSE_FO|58970,2025-10-27 05:39:14,0.7787,-30.3814,0.0012,4.3999,0.6491
20760,20760,NSE_FO|58970,2025-10-27 05:39:15,0.7842,-29.472,0.0012,4.337,0.6537
20761,20761,NSE_FO|58973,2025-10-27 05:39:15,-0.2123,-28.749,0.0012,4.2959,-0.1798
20762,20762,NSE_FO|58973,2025-10-27 05:39:15,-0.2123,-28.749,0.0012,4.2959,-0.1798
20763,20763,NSE_FO|58970,2025-10-27 05:39:15,0.7842,-29.472,0.0012,4.337,0.6537
20764,20764,NSE_FO|58973,2025-10-27 05:39:16,-0.2123,-28.749,0.0012,4.2959,-0.1798
20765,20765,NSE_FO|58970,2025-10-27 05:39:16,0.7842,-29.472,0.0012,4.337,0.6537
20766,20766,NSE_FO|58973,2025-10-27 05:39:16,-0.2123,-28.749,0.0012,4.2959,-0.1798
20767,20767,NSE_FO|58970,2025-10-27 05:39:16,0.7842,-29.472,0.0012,4.337,0.6537
20768,20768,NSE_FO|58973,2025-10-27 05:39:17,-0.2123,-28.749,0.0012,4.2959,-0.1798
20769,20769,NSE_FO|58970,2025-10-27 05:39:17,0.7842,-29.472,0.0012,4.337,0.6537
20770,20770,NSE_FO|58973,2025-10-27 05:39:18,-0.2123,-28.749,0.0012,4.2959,-0.1798
20771,20771,NSE_FO|58970,2025-10-27 05:39:18,0.7842,-29.472,0.0012,4.337,0.6537
20772,20772,NSE_FO|58973,2025-10-27 05:39:18,-0.2123,-28.749,0.0012,4.2959,-0.1798
20773,20773,NSE_FO|58970,2025-10-27 05:39:18,0.7842,-29.472,0.0012,4.337,0.6537
20774,20774,NSE_FO|58973,2025-10-27 05:39:19,-0.2123,-28.749,0.0012,4.2959,-0.1798
20775,20775,NSE_FO|58970,2025-10-27 05:39:19,0.7842,-29.472,0.0012,4.337,0.6537
20776,20776,NSE_FO|58973,2025-10-27 05:39:19,-0.2123,-28.749,0.0012,4.2959,-0.1798
20777,20777,NSE_FO|58970,2025-10-27 05:39:19,0.7842,-29.472,0.0012,4.337,0.6537
20778,20778,NSE_FO|58973,2025-10-27 05:39:20,-0.2123,-28.749,0.0012,4.2959,-0.1798
20779,20779,NSE_FO|58970,2025-10-27 05:39:20,0.7842,-29.472,0.0012,4.337,0.6537
20780,20780,NSE_FO|58970,2025-10-27 05:39:21,0.7842,-29.472,0.0012,4.337,0.6537
20781,20781,NSE_FO|58973,2025-10-27 05:39:21,-0.2123,-28.749,0.0012,4.2959,-0.1798
20782,20782,NSE_FO|58970,2025-10-27 05:39:21,0.7842,-29.472,0.0012,4.337,0.6537
20783,20783,NSE_FO|58973,2025-10-27 05:39:22,-0.2123,-28.749,0.0012,4.2959,-0.1798
20784,20784,NSE_FO|58970,2025-10-27 05:39:22,0.7842,-29.472,0.0012,4.337,0.6537
20785,20785,NSE_FO|58970,2025-10-27 05:39:23,0.7842,-29.472,0.0012,4.337,0.6537
20786,20786,NSE_FO|58973,2025-10-27 05:39:23,-0.2123,-28.749,0.0012,4.2959,-0.1798
20787,20787,NSE_FO|58973,2025-10-27 05:39:23,-0.2123,-28.749,0.0012,4.2959,-0.1798
20788,20788,NSE_FO|58970,2025-10-27 05:39:23,0.7842,-29.472,0.0012,4.337,0.6537
20789,20789,NSE_FO|58973,2025-10-27 05:39:24,-0.2123,-28.749,0.0012,4.2959,-0.1798
20790,20790,NSE_FO|58970,2025-10-27 05:39:24,0.7842,-29.472,0.0012,4.337,0.6537
20791,20791,NSE_FO|58973,2025-10-27 05:39:25,-0.2134,-28.8884,0.0012,4.308,-0.1807
20792,20792,NSE_FO|58970,2025-10-27 05:39:25,0.7849,-29.2498,0.0012,4.3286,0.6542
20793,20793,NSE_FO|58970,2025-10-27 05:39:26,0.7849,-29.2498,0.0012,4.3286,0.6542
20794,20794,NSE_FO|58973,2025-10-27 05:39:26,-0.2134,-28.8884,0.0012,4.308,-0.1807
20795,20795,NSE_FO|58973,2025-10-27 05:39:26,-0.2134,-28.8884,0.0012,4.308,-0.1807
20796,20796,NSE_FO|58970,2025-10-27 05:39:26,0.7849,-29.2498,0.0012,4.3286,0.6542
20797,20797,NSE_FO|58973,2025-10-27 05:39:27,-0.2134,-28.8884,0.0012,4.308,-0.1807
20798,20798,NSE_FO|58970,2025-10-27 05:39:27,0.7849,-29.2498,0.0012,4.3286,0.6542
20799,20799,NSE_FO|58970,2025-10-27 05:39:27,0.7849,-29.2498,0.0012,4.3286,0.6542
20800,20800,NSE_FO|58973,2025-10-27 05:39:28,-0.2134,-28.8884,0.0012,4.308,-0.1807
20801,20801,NSE_FO|58973,2025-10-27 05:39:28,-0.2134,-28.8884,0.0012,4.308,-0.1807
20802,20802,NSE_FO|58970,2025-10-27 05:39:28,0.7849,-29.2498,0.0012,4.3286,0.6542
20803,20803,NSE_FO|58970,2025-10-27 05:39:29,0.7849,-29.2498,0.0012,4.3286,0.6542
20804,20804,NSE_FO|58973,2025-10-27 05:39:29,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20805,20805,NSE_FO|58973,2025-10-27 05:39:30,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20806,20806,NSE_FO|58970,2025-10-27 05:39:30,0.7801,-29.9641,0.0012,4.3838,0.6501
20807,20807,NSE_FO|58973,2025-10-27 05:39:30,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20808,20808,NSE_FO|58970,2025-10-27 05:39:30,0.7801,-29.9641,0.0012,4.3838,0.6501
20809,20809,NSE_FO|58970,2025-10-27 05:39:31,0.7801,-29.9641,0.0012,4.3838,0.6501
20810,20810,NSE_FO|58973,2025-10-27 05:39:31,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20811,20811,NSE_FO|58973,2025-10-27 05:39:31,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20812,20812,NSE_FO|58970,2025-10-27 05:39:31,0.7801,-29.9641,0.0012,4.3838,0.6501
20813,20813,NSE_FO|58970,2025-10-27 05:39:32,0.7801,-29.9641,0.0012,4.3838,0.6501
20814,20814,NSE_FO|58973,2025-10-27 05:39:32,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20815,20815,NSE_FO|58970,2025-10-27 05:39:32,0.7801,-29.9641,0.0012,4.3838,0.6501
20816,20816,NSE_FO|58973,2025-10-27 05:39:33,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20817,20817,NSE_FO|58973,2025-10-27 05:39:33,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20818,20818,NSE_FO|58970,2025-10-27 05:39:33,0.7801,-29.9641,0.0012,4.3838,0.6501
20819,20819,NSE_FO|58970,2025-10-27 05:39:34,0.7801,-29.9641,0.0012,4.3838,0.6501
20820,20820,NSE_FO|58973,2025-10-27 05:39:34,-0.2143,-28.7915,0.0013,4.3183,-0.1814
20821,20821,NSE_FO|58973,2025-10-27 05:39:34,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20822,20822,NSE_FO|58970,2025-10-27 05:39:34,0.7754,-30.866,0.0012,4.4358,0.6462
20823,20823,NSE_FO|58973,2025-10-27 05:39:35,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20824,20824,NSE_FO|58970,2025-10-27 05:39:35,0.7754,-30.866,0.0012,4.4358,0.6462
20825,20825,NSE_FO|58970,2025-10-27 05:39:36,0.7754,-30.866,0.0012,4.4358,0.6462
20826,20826,NSE_FO|58973,2025-10-27 05:39:36,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20827,20827,NSE_FO|58973,2025-10-27 05:39:36,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20828,20828,NSE_FO|58970,2025-10-27 05:39:36,0.7754,-30.866,0.0012,4.4358,0.6462
20829,20829,NSE_FO|58970,2025-10-27 05:39:37,0.7754,-30.866,0.0012,4.4358,0.6462
20830,20830,NSE_FO|58973,2025-10-27 05:39:37,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20831,20831,NSE_FO|58970,2025-10-27 05:39:37,0.7754,-30.866,0.0012,4.4358,0.6462
20832,20832,NSE_FO|58973,2025-10-27 05:39:38,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20833,20833,NSE_FO|58970,2025-10-27 05:39:38,0.7754,-30.866,0.0012,4.4358,0.6462
20834,20834,NSE_FO|58973,2025-10-27 05:39:39,-0.2136,-28.5689,0.0013,4.3098,-0.1808
20835,20835,NSE_FO|58970,2025-10-27 05:39:39,0.7754,-30.866,0.0012,4.4358,0.6462
20836,20836,NSE_FO|58973,2025-10-27 05:39:39,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20837,20837,NSE_FO|58970,2025-10-27 05:39:39,0.7831,-29.56,0.0012,4.3489,0.6526
20838,20838,NSE_FO|58973,2025-10-27 05:39:40,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20839,20839,NSE_FO|58970,2025-10-27 05:39:40,0.7831,-29.56,0.0012,4.3489,0.6526
20840,20840,NSE_FO|58973,2025-10-27 05:39:40,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20841,20841,NSE_FO|58970,2025-10-27 05:39:40,0.7831,-29.56,0.0012,4.3489,0.6526
20842,20842,NSE_FO|58973,2025-10-27 05:39:41,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20843,20843,NSE_FO|58970,2025-10-27 05:39:41,0.7831,-29.56,0.0012,4.3489,0.6526
20844,20844,NSE_FO|58973,2025-10-27 05:39:42,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20845,20845,NSE_FO|58970,2025-10-27 05:39:42,0.7831,-29.56,0.0012,4.3489,0.6526
20846,20846,NSE_FO|58973,2025-10-27 05:39:42,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20847,20847,NSE_FO|58970,2025-10-27 05:39:42,0.7831,-29.56,0.0012,4.3489,0.6526
20848,20848,NSE_FO|58973,2025-10-27 05:39:43,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20849,20849,NSE_FO|58970,2025-10-27 05:39:43,0.7831,-29.56,0.0012,4.3489,0.6526
20850,20850,NSE_FO|58973,2025-10-27 05:39:44,-0.2125,-28.6565,0.0012,4.2977,-0.1799
20851,20851,NSE_FO|58970,2025-10-27 05:39:44,0.7831,-29.56,0.0012,4.3489,0.6526
20852,20852,NSE_FO|58973,2025-10-27 05:39:44,-0.2127,-28.6148,0.0012,4.2996,-0.18
20853,20853,NSE_FO|58970,2025-10-27 05:39:44,0.7761,-30.9583,0.0012,4.4281,0.6467
20854,20854,NSE_FO|58973,2025-10-27 05:39:45,-0.2127,-28.6148,0.0012,4.2996,-0.18
20855,20855,NSE_FO|58970,2025-10-27 05:39:45,0.7761,-30.9583,0.0012,4.4281,0.6467
20856,20856,NSE_FO|58973,2025-10-27 05:39:45,-0.2127,-28.6148,0.0012,4.2996,-0.18
20857,20857,NSE_FO|58973,2025-10-27 05:39:46,-0.2127,-28.6148,0.0012,4.2996,-0.18
20858,20858,NSE_FO|58970,2025-10-27 05:39:46,0.7761,-30.9583,0.0012,4.4281,0.6467
20859,20859,NSE_FO|58970,2025-10-27 05:39:47,0.7761,-30.9583,0.0012,4.4281,0.6467
20860,20860,NSE_FO|58973,2025-10-27 05:39:47,-0.2127,-28.6148,0.0012,4.2996,-0.18
20861,20861,NSE_FO|58973,2025-10-27 05:39:47,-0.2127,-28.6148,0.0012,4.2996,-0.18
20862,20862,NSE_FO|58970,2025-10-27 05:39:47,0.7761,-30.9583,0.0012,4.4281,0.6467
20863,20863,NSE_FO|58973,2025-10-27 05:39:48,-0.2127,-28.6148,0.0012,4.2996,-0.18
20864,20864,NSE_FO|58970,2025-10-27 05:39:48,0.7761,-30.9583,0.0012,4.4281,0.6467
20865,20865,NSE_FO|58973,2025-10-27 05:39:48,-0.2127,-28.6148,0.0012,4.2996,-0.18
20866,20866,NSE_FO|58970,2025-10-27 05:39:48,0.7761,-30.9583,0.0012,4.4281,0.6467
20867,20867,NSE_FO|58973,2025-10-27 05:39:49,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20868,20868,NSE_FO|58970,2025-10-27 05:39:49,0.7827,-29.5894,0.0012,4.3528,0.6523
20869,20869,NSE_FO|58973,2025-10-27 05:39:50,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20870,20870,NSE_FO|58970,2025-10-27 05:39:50,0.7827,-29.5894,0.0012,4.3528,0.6523
20871,20871,NSE_FO|58973,2025-10-27 05:39:50,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20872,20872,NSE_FO|58970,2025-10-27 05:39:50,0.7827,-29.5894,0.0012,4.3528,0.6523
20873,20873,NSE_FO|58973,2025-10-27 05:39:51,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20874,20874,NSE_FO|58970,2025-10-27 05:39:51,0.7827,-29.5894,0.0012,4.3528,0.6523
20875,20875,NSE_FO|58973,2025-10-27 05:39:52,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20876,20876,NSE_FO|58970,2025-10-27 05:39:52,0.7827,-29.5894,0.0012,4.3528,0.6523
20877,20877,NSE_FO|58973,2025-10-27 05:39:52,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20878,20878,NSE_FO|58970,2025-10-27 05:39:52,0.7827,-29.5894,0.0012,4.3528,0.6523
20879,20879,NSE_FO|58973,2025-10-27 05:39:53,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20880,20880,NSE_FO|58970,2025-10-27 05:39:53,0.7827,-29.5894,0.0012,4.3528,0.6523
20881,20881,NSE_FO|58973,2025-10-27 05:39:53,-0.2142,-28.9574,0.0012,4.3173,-0.1813
20882,20882,NSE_FO|58970,2025-10-27 05:39:53,0.7827,-29.5894,0.0012,4.3528,0.6523
20883,20883,NSE_FO|58973,2025-10-27 05:39:54,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20884,20884,NSE_FO|58970,2025-10-27 05:39:54,0.7863,-28.8058,0.0012,4.3111,0.6553
20885,20885,NSE_FO|58970,2025-10-27 05:39:55,0.7863,-28.8058,0.0012,4.3111,0.6553
20886,20886,NSE_FO|58973,2025-10-27 05:39:55,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20887,20887,NSE_FO|58973,2025-10-27 05:39:55,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20888,20888,NSE_FO|58970,2025-10-27 05:39:55,0.7863,-28.8058,0.0012,4.3111,0.6553
20889,20889,NSE_FO|58973,2025-10-27 05:39:56,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20890,20890,NSE_FO|58970,2025-10-27 05:39:56,0.7863,-28.8058,0.0012,4.3111,0.6553
20891,20891,NSE_FO|58970,2025-10-27 05:39:57,0.7863,-28.8058,0.0012,4.3111,0.6553
20892,20892,NSE_FO|58973,2025-10-27 05:39:57,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20893,20893,NSE_FO|58973,2025-10-27 05:39:57,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20894,20894,NSE_FO|58970,2025-10-27 05:39:57,0.7863,-28.8058,0.0012,4.3111,0.6553
20895,20895,NSE_FO|58970,2025-10-27 05:39:58,0.7863,-28.8058,0.0012,4.3111,0.6553
20896,20896,NSE_FO|58973,2025-10-27 05:39:58,-0.2146,-28.9866,0.0012,4.3214,-0.1816
20897,20897,NSE_FO|58970,2025-10-27 05:39:58,0.7863,-28.8058,0.0012,4.3111,0.6553
20898,20898,NSE_FO|58973,2025-10-27 05:39:59,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20899,20899,NSE_FO|58970,2025-10-27 05:39:59,0.7796,-29.7166,0.0013,4.3878,0.6496
20900,20900,NSE_FO|58970,2025-10-27 05:40:00,0.7796,-29.7166,0.0013,4.3878,0.6496
20901,20901,NSE_FO|58973,2025-10-27 05:40:00,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20902,20902,NSE_FO|58970,2025-10-27 05:40:00,0.7796,-29.7166,0.0013,4.3878,0.6496
20903,20903,NSE_FO|58973,2025-10-27 05:40:00,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20904,20904,NSE_FO|58970,2025-10-27 05:40:00,0.7796,-29.7166,0.0013,4.3878,0.6496
20905,20905,NSE_FO|58973,2025-10-27 05:40:01,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20906,20906,NSE_FO|58970,2025-10-27 05:40:01,0.7796,-29.7166,0.0013,4.3878,0.6496
20907,20907,NSE_FO|58973,2025-10-27 05:40:01,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20908,20908,NSE_FO|58970,2025-10-27 05:40:01,0.7796,-29.7166,0.0013,4.3878,0.6496
20909,20909,NSE_FO|58973,2025-10-27 05:40:02,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20910,20910,NSE_FO|58970,2025-10-27 05:40:02,0.7796,-29.7166,0.0013,4.3878,0.6496
20911,20911,NSE_FO|58973,2025-10-27 05:40:03,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20912,20912,NSE_FO|58970,2025-10-27 05:40:03,0.7796,-29.7166,0.0013,4.3878,0.6496
20913,20913,NSE_FO|58973,2025-10-27 05:40:03,-0.2167,-28.9505,0.0013,4.3452,-0.1834
20914,20914,NSE_FO|58970,2025-10-27 05:40:03,0.7796,-29.7166,0.0013,4.3878,0.6496
20915,20915,NSE_FO|58973,2025-10-27 05:40:04,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20916,20916,NSE_FO|58970,2025-10-27 05:40:04,0.7706,-31.559,0.0012,4.4883,0.6419
20917,20917,NSE_FO|58970,2025-10-27 05:40:05,0.7706,-31.559,0.0012,4.4883,0.6419
20918,20918,NSE_FO|58973,2025-10-27 05:40:05,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20919,20919,NSE_FO|58973,2025-10-27 05:40:05,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20920,20920,NSE_FO|58970,2025-10-27 05:40:05,0.7706,-31.559,0.0012,4.4883,0.6419
20921,20921,NSE_FO|58973,2025-10-27 05:40:06,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20922,20922,NSE_FO|58970,2025-10-27 05:40:06,0.7706,-31.559,0.0012,4.4883,0.6419
20923,20923,NSE_FO|58973,2025-10-27 05:40:06,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20924,20924,NSE_FO|58973,2025-10-27 05:40:07,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20925,20925,NSE_FO|58970,2025-10-27 05:40:07,0.7706,-31.559,0.0012,4.4883,0.6419
20926,20926,NSE_FO|58970,2025-10-27 05:40:08,0.7706,-31.559,0.0012,4.4883,0.6419
20927,20927,NSE_FO|58973,2025-10-27 05:40:08,-0.2162,-28.7733,0.0013,4.3394,-0.1829
20928,20928,NSE_FO|58973,2025-10-27 05:40:08,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20929,20929,NSE_FO|58970,2025-10-27 05:40:08,0.7755,-30.6938,0.0012,4.4343,0.646
20930,20930,NSE_FO|58973,2025-10-27 05:40:09,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20931,20931,NSE_FO|58970,2025-10-27 05:40:09,0.7755,-30.6938,0.0012,4.4343,0.646
20932,20932,NSE_FO|58973,2025-10-27 05:40:10,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20933,20933,NSE_FO|58970,2025-10-27 05:40:10,0.7755,-30.6938,0.0012,4.4343,0.646
20934,20934,NSE_FO|58973,2025-10-27 05:40:10,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20935,20935,NSE_FO|58970,2025-10-27 05:40:10,0.7755,-30.6938,0.0012,4.4343,0.646
20936,20936,NSE_FO|58973,2025-10-27 05:40:11,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20937,20937,NSE_FO|58970,2025-10-27 05:40:11,0.7755,-30.6938,0.0012,4.4343,0.646
20938,20938,NSE_FO|58973,2025-10-27 05:40:12,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20939,20939,NSE_FO|58970,2025-10-27 05:40:12,0.7755,-30.6938,0.0012,4.4343,0.646
20940,20940,NSE_FO|58970,2025-10-27 05:40:13,0.7755,-30.6938,0.0012,4.4343,0.646
20941,20941,NSE_FO|58973,2025-10-27 05:40:13,-0.2161,-28.9384,0.0013,4.3387,-0.1829
20942,20942,NSE_FO|58973,2025-10-27 05:40:13,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20943,20943,NSE_FO|58970,2025-10-27 05:40:13,0.7753,-30.6518,0.0012,4.4363,0.6458
20944,20944,NSE_FO|58973,2025-10-27 05:40:14,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20945,20945,NSE_FO|58970,2025-10-27 05:40:14,0.7753,-30.6518,0.0012,4.4363,0.6458
20946,20946,NSE_FO|58973,2025-10-27 05:40:15,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20947,20947,NSE_FO|58973,2025-10-27 05:40:15,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20948,20948,NSE_FO|58970,2025-10-27 05:40:15,0.7753,-30.6518,0.0012,4.4363,0.6458
20949,20949,NSE_FO|58970,2025-10-27 05:40:16,0.7753,-30.6518,0.0012,4.4363,0.6458
20950,20950,NSE_FO|58973,2025-10-27 05:40:16,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20951,20951,NSE_FO|58973,2025-10-27 05:40:16,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20952,20952,NSE_FO|58970,2025-10-27 05:40:16,0.7753,-30.6518,0.0012,4.4363,0.6458
20953,20953,NSE_FO|58973,2025-10-27 05:40:17,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20954,20954,NSE_FO|58970,2025-10-27 05:40:17,0.7753,-30.6518,0.0012,4.4363,0.6458
20955,20955,NSE_FO|58973,2025-10-27 05:40:18,-0.2168,-28.9868,0.0013,4.3458,-0.1834
20956,20956,NSE_FO|58970,2025-10-27 05:40:18,0.7753,-30.6518,0.0012,4.4363,0.6458
20957,20957,NSE_FO|58973,2025-10-27 05:40:18,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20958,20958,NSE_FO|58970,2025-10-27 05:40:18,0.783,-29.3715,0.0012,4.3485,0.6524
20959,20959,NSE_FO|58973,2025-10-27 05:40:19,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20960,20960,NSE_FO|58970,2025-10-27 05:40:19,0.783,-29.3715,0.0012,4.3485,0.6524
20961,20961,NSE_FO|58973,2025-10-27 05:40:19,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20962,20962,NSE_FO|58970,2025-10-27 05:40:19,0.783,-29.3715,0.0012,4.3485,0.6524
20963,20963,NSE_FO|58973,2025-10-27 05:40:20,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20964,20964,NSE_FO|58970,2025-10-27 05:40:20,0.783,-29.3715,0.0012,4.3485,0.6524
20965,20965,NSE_FO|58973,2025-10-27 05:40:21,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20966,20966,NSE_FO|58970,2025-10-27 05:40:21,0.783,-29.3715,0.0012,4.3485,0.6524
20967,20967,NSE_FO|58973,2025-10-27 05:40:21,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20968,20968,NSE_FO|58970,2025-10-27 05:40:21,0.783,-29.3715,0.0012,4.3485,0.6524
20969,20969,NSE_FO|58973,2025-10-27 05:40:22,-0.2154,-29.0555,0.0012,4.3307,-0.1823
20970,20970,NSE_FO|58970,2025-10-27 05:40:22,0.783,-29.3715,0.0012,4.3485,0.6524
20971,20971,NSE_FO|58973,2025-10-27 05:40:23,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20972,20972,NSE_FO|58970,2025-10-27 05:40:23,0.7894,-28.2352,0.0013,4.2741,0.6577
20973,20973,NSE_FO|58973,2025-10-27 05:40:24,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20974,20974,NSE_FO|58970,2025-10-27 05:40:24,0.7894,-28.2352,0.0013,4.2741,0.6577
20975,20975,NSE_FO|58973,2025-10-27 05:40:24,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20976,20976,NSE_FO|58970,2025-10-27 05:40:24,0.7894,-28.2352,0.0013,4.2741,0.6577
20977,20977,NSE_FO|58973,2025-10-27 05:40:25,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20978,20978,NSE_FO|58970,2025-10-27 05:40:25,0.7894,-28.2352,0.0013,4.2741,0.6577
20979,20979,NSE_FO|58973,2025-10-27 05:40:25,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20980,20980,NSE_FO|58970,2025-10-27 05:40:25,0.7894,-28.2352,0.0013,4.2741,0.6577
20981,20981,NSE_FO|58973,2025-10-27 05:40:26,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20982,20982,NSE_FO|58970,2025-10-27 05:40:26,0.7894,-28.2352,0.0013,4.2741,0.6577
20983,20983,NSE_FO|58973,2025-10-27 05:40:27,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20984,20984,NSE_FO|58970,2025-10-27 05:40:27,0.7894,-28.2352,0.0013,4.2741,0.6577
20985,20985,NSE_FO|58973,2025-10-27 05:40:27,-0.2153,-29.1851,0.0012,4.3289,-0.1822
20986,20986,NSE_FO|58970,2025-10-27 05:40:28,0.7875,-28.6591,0.0012,4.296,0.6561
20987,20987,NSE_FO|58973,2025-10-27 05:40:28,-0.2142,-29.0209,0.0012,4.3168,-0.1813
20988,20988,NSE_FO|58970,2025-10-27 05:40:28,0.7875,-28.6591,0.0012,4.296,0.6561
20989,20989,NSE_FO|58973,2025-10-27 05:40:29,-0.2142,-29.0209,0.0012,4.3168,-0.1813
20990,20990,NSE_FO|58970,2025-10-27 05:40:29,0.7875,-28.6591,0.0012,4.296,0.6561
20991,20991,NSE_FO|58973,2025-10-27 05:40:29,-0.2142,-29.0209,0.0012,4.3168,-0.1813
20992,20992,NSE_FO|58970,2025-10-27 05:40:30,0.7875,-28.6591,0.0012,4.296,0.6561
20993,20993,NSE_FO|58973,2025-10-27 05:40:30,-0.2142,-29.0209,0.0012,4.3168,-0.1813
20994,20994,NSE_FO|58970,2025-10-27 05:40:30,0.7875,-28.6591,0.0012,4.296,0.6561
20995,20995,NSE_FO|58973,2025-10-27 05:40:30,-0.2142,-29.0209,0.0012,4.3168,-0.1813
20996,20996,NSE_FO|58970,2025-10-27 05:40:30,0.7875,-28.6591,0.0012,4.296,0.6561
20997,20997,NSE_FO|58973,2025-10-27 05:40:31,-0.2142,-29.0209,0.0012,4.3168,-0.1813
20998,20998,NSE_FO|58970,2025-10-27 05:40:31,0.7875,-28.6591,0.0012,4.296,0.6561
20999,20999,NSE_FO|58970,2025-10-27 05:40:32,0.7875,-28.6591,0.0012,4.296,0.6561
21000,21000,NSE_FO|58973,2025-10-27 05:40:32,-0.2142,-29.0209,0.0012,4.3168,-0.1813
21001,21001,NSE_FO|58973,2025-10-27 05:40:32,-0.2142,-29.0209,0.0012,4.3168,-0.1813
21002,21002,NSE_FO|58970,2025-10-27 05:40:32,0.7875,-28.6591,0.0012,4.296,0.6561
21003,21003,NSE_FO|58973,2025-10-27 05:40:33,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21004,21004,NSE_FO|58970,2025-10-27 05:40:33,0.7875,-28.6593,0.0012,4.2958,0.6561
21005,21005,NSE_FO|58973,2025-10-27 05:40:34,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21006,21006,NSE_FO|58973,2025-10-27 05:40:34,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21007,21007,NSE_FO|58970,2025-10-27 05:40:34,0.7875,-28.6593,0.0012,4.2958,0.6561
21008,21008,NSE_FO|58973,2025-10-27 05:40:35,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21009,21009,NSE_FO|58970,2025-10-27 05:40:35,0.7875,-28.6593,0.0012,4.2958,0.6561
21010,21010,NSE_FO|58973,2025-10-27 05:40:35,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21011,21011,NSE_FO|58970,2025-10-27 05:40:36,0.7875,-28.6593,0.0012,4.2958,0.6561
21012,21012,NSE_FO|58973,2025-10-27 05:40:36,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21013,21013,NSE_FO|58973,2025-10-27 05:40:37,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21014,21014,NSE_FO|58970,2025-10-27 05:40:37,0.7875,-28.6593,0.0012,4.2958,0.6561
21015,21015,NSE_FO|58970,2025-10-27 05:40:37,0.7875,-28.6593,0.0012,4.2958,0.6561
21016,21016,NSE_FO|58973,2025-10-27 05:40:37,-0.2142,-29.0211,0.0012,4.3166,-0.1813
21017,21017,NSE_FO|58970,2025-10-27 05:40:37,0.7875,-28.6593,0.0012,4.2958,0.6561
21018,21018,NSE_FO|58970,2025-10-27 05:40:38,0.7862,-28.931,0.0012,4.3113,0.6549
21019,21019,NSE_FO|58973,2025-10-27 05:40:38,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21020,21020,NSE_FO|58970,2025-10-27 05:40:38,0.7862,-28.931,0.0012,4.3113,0.6549
21021,21021,NSE_FO|58973,2025-10-27 05:40:39,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21022,21022,NSE_FO|58970,2025-10-27 05:40:39,0.7862,-28.931,0.0012,4.3113,0.6549
21023,21023,NSE_FO|58970,2025-10-27 05:40:40,0.7862,-28.931,0.0012,4.3113,0.6549
21024,21024,NSE_FO|58973,2025-10-27 05:40:40,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21025,21025,NSE_FO|58973,2025-10-27 05:40:40,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21026,21026,NSE_FO|58970,2025-10-27 05:40:40,0.7862,-28.931,0.0012,4.3113,0.6549
21027,21027,NSE_FO|58973,2025-10-27 05:40:41,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21028,21028,NSE_FO|58970,2025-10-27 05:40:41,0.7862,-28.931,0.0012,4.3113,0.6549
21029,21029,NSE_FO|58973,2025-10-27 05:40:42,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21030,21030,NSE_FO|58973,2025-10-27 05:40:42,-0.2147,-29.1118,0.0012,4.3216,-0.1816
21031,21031,NSE_FO|58970,2025-10-27 05:40:42,0.7862,-28.931,0.0012,4.3113,0.6549
21032,21032,NSE_FO|58970,2025-10-27 05:40:43,0.7821,-29.9023,0.0012,4.3592,0.6514
21033,21033,NSE_FO|58973,2025-10-27 05:40:43,-0.2134,-28.9539,0.0012,4.3062,-0.1805
21034,21034,NSE_FO|58973,2025-10-27 05:40:43,-0.2134,-28.9539,0.0012,4.3062,-0.1805
21035,21035,NSE_FO|58970,2025-10-27 05:40:43,0.7821,-29.9023,0.0012,4.3592,0.6514
21036,21036,NSE_FO|58973,2025-10-27 05:40:44,-0.2134,-28.9539,0.0012,4.3062,-0.1805
21037,21037,NSE_FO|58970,2025-10-27 05:40:44,0.7821,-29.9023,0.0012,4.3592,0.6514
21038,21038,NSE_FO|58970,2025-10-27 05:40:45,0.7821,-29.9023,0.0012,4.3592,0.6514
21039,21039,NSE_FO|58973,2025-10-27 05:40:45,-0.2134,-28.9539,0.0012,4.3062,-0.1805
21040,21040,NSE_FO|58973,2025-10-27 05:40:45,-0.2134,-28.9539,0.0012,4.3062,-0.1805
21041,21041,NSE_FO|58970,2025-10-27 05:40:45,0.7821,-29.9023,0.0012,4.3592,0.6514
21042,21042,NSE_FO|58970,2025-10-27 05:40:46,0.7821,-29.9023,0.0012,4.3592,0.6514
21043,21043,NSE_FO|58973,2025-10-27 05:40:46,-0.2134,-28.9539,0.0012,4.3062,-0.1805
21044,21044,NSE_FO|58970,2025-10-27 05:40:46,0.7821,-29.9023,0.0012,4.3592,0.6514
21045,21045,NSE_FO|58973,2025-10-27 05:40:47,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21046,21046,NSE_FO|58970,2025-10-27 05:40:47,0.7816,-29.9151,0.0012,4.365,0.6509
21047,21047,NSE_FO|58973,2025-10-27 05:40:48,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21048,21048,NSE_FO|58970,2025-10-27 05:40:48,0.7816,-29.9151,0.0012,4.365,0.6509
21049,21049,NSE_FO|58973,2025-10-27 05:40:48,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21050,21050,NSE_FO|58970,2025-10-27 05:40:48,0.7816,-29.9151,0.0012,4.365,0.6509
21051,21051,NSE_FO|58973,2025-10-27 05:40:49,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21052,21052,NSE_FO|58970,2025-10-27 05:40:49,0.7816,-29.9151,0.0012,4.365,0.6509
21053,21053,NSE_FO|58973,2025-10-27 05:40:50,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21054,21054,NSE_FO|58970,2025-10-27 05:40:50,0.7816,-29.9151,0.0012,4.365,0.6509
21055,21055,NSE_FO|58973,2025-10-27 05:40:50,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21056,21056,NSE_FO|58970,2025-10-27 05:40:50,0.7816,-29.9151,0.0012,4.365,0.6509
21057,21057,NSE_FO|58973,2025-10-27 05:40:51,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21058,21058,NSE_FO|58970,2025-10-27 05:40:51,0.7816,-29.9151,0.0012,4.365,0.6509
21059,21059,NSE_FO|58973,2025-10-27 05:40:51,-0.2137,-28.9218,0.0012,4.3095,-0.1808
21060,21060,NSE_FO|58970,2025-10-27 05:40:51,0.7816,-29.9151,0.0012,4.365,0.6509
21061,21061,NSE_FO|58973,2025-10-27 05:40:52,-0.2137,-28.8703,0.0012,4.31,-0.1808
21062,21062,NSE_FO|58970,2025-10-27 05:40:52,0.7815,-29.8636,0.0012,4.3655,0.6508
21063,21063,NSE_FO|58970,2025-10-27 05:40:53,0.7815,-29.8636,0.0012,4.3655,0.6508
21064,21064,NSE_FO|58973,2025-10-27 05:40:53,-0.2137,-28.8703,0.0012,4.31,-0.1808
21065,21065,NSE_FO|58973,2025-10-27 05:40:53,-0.2137,-28.8703,0.0012,4.31,-0.1808
21066,21066,NSE_FO|58970,2025-10-27 05:40:53,0.7815,-29.8636,0.0012,4.3655,0.6508
21067,21067,NSE_FO|58973,2025-10-27 05:40:54,-0.2137,-28.8703,0.0012,4.31,-0.1808
21068,21068,NSE_FO|58970,2025-10-27 05:40:54,0.7815,-29.8636,0.0012,4.3655,0.6508
21069,21069,NSE_FO|58973,2025-10-27 05:40:55,-0.2137,-28.8703,0.0012,4.31,-0.1808
21070,21070,NSE_FO|58973,2025-10-27 05:40:55,-0.2137,-28.8703,0.0012,4.31,-0.1808
21071,21071,NSE_FO|58970,2025-10-27 05:40:55,0.7815,-29.8636,0.0012,4.3655,0.6508
21072,21072,NSE_FO|58973,2025-10-27 05:40:56,-0.2137,-28.8703,0.0012,4.31,-0.1808
21073,21073,NSE_FO|58970,2025-10-27 05:40:56,0.7815,-29.8636,0.0012,4.3655,0.6508
21074,21074,NSE_FO|58973,2025-10-27 05:40:56,-0.2137,-28.8703,0.0012,4.31,-0.1808
21075,21075,NSE_FO|58970,2025-10-27 05:40:56,0.7815,-29.8636,0.0012,4.3655,0.6508
21076,21076,NSE_FO|58973,2025-10-27 05:40:57,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21077,21077,NSE_FO|58970,2025-10-27 05:40:57,0.7936,-27.8016,0.0012,4.2236,0.661
21078,21078,NSE_FO|58973,2025-10-27 05:40:58,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21079,21079,NSE_FO|58970,2025-10-27 05:40:58,0.7936,-27.8016,0.0012,4.2236,0.661
21080,21080,NSE_FO|58973,2025-10-27 05:40:58,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21081,21081,NSE_FO|58970,2025-10-27 05:40:58,0.7936,-27.8016,0.0012,4.2236,0.661
21082,21082,NSE_FO|58973,2025-10-27 05:40:59,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21083,21083,NSE_FO|58970,2025-10-27 05:40:59,0.7936,-27.8016,0.0012,4.2236,0.661
21084,21084,NSE_FO|58973,2025-10-27 05:41:00,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21085,21085,NSE_FO|58970,2025-10-27 05:41:00,0.7936,-27.8016,0.0012,4.2236,0.661
21086,21086,NSE_FO|58973,2025-10-27 05:41:00,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21087,21087,NSE_FO|58970,2025-10-27 05:41:00,0.7936,-27.8016,0.0012,4.2236,0.661
21088,21088,NSE_FO|58973,2025-10-27 05:41:01,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21089,21089,NSE_FO|58970,2025-10-27 05:41:01,0.7936,-27.8016,0.0012,4.2236,0.661
21090,21090,NSE_FO|58973,2025-10-27 05:41:01,-0.2127,-29.0711,0.0012,4.2982,-0.1799
21091,21091,NSE_FO|58970,2025-10-27 05:41:01,0.7936,-27.8016,0.0012,4.2236,0.661
21092,21092,NSE_FO|58973,2025-10-27 05:41:02,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21093,21093,NSE_FO|58970,2025-10-27 05:41:02,0.7768,-30.6282,0.0012,4.4184,0.6468
21094,21094,NSE_FO|58973,2025-10-27 05:41:03,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21095,21095,NSE_FO|58970,2025-10-27 05:41:03,0.7768,-30.6282,0.0012,4.4184,0.6468
21096,21096,NSE_FO|58973,2025-10-27 05:41:03,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21097,21097,NSE_FO|58970,2025-10-27 05:41:03,0.7768,-30.6282,0.0012,4.4184,0.6468
21098,21098,NSE_FO|58970,2025-10-27 05:41:04,0.7768,-30.6282,0.0012,4.4184,0.6468
21099,21099,NSE_FO|58973,2025-10-27 05:41:04,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21100,21100,NSE_FO|58970,2025-10-27 05:41:04,0.7768,-30.6282,0.0012,4.4184,0.6468
21101,21101,NSE_FO|58973,2025-10-27 05:41:05,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21102,21102,NSE_FO|58970,2025-10-27 05:41:05,0.7768,-30.6282,0.0012,4.4184,0.6468
21103,21103,NSE_FO|58970,2025-10-27 05:41:06,0.7768,-30.6282,0.0012,4.4184,0.6468
21104,21104,NSE_FO|58973,2025-10-27 05:41:06,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21105,21105,NSE_FO|58973,2025-10-27 05:41:06,-0.2143,-28.7803,0.0013,4.3169,-0.1813
21106,21106,NSE_FO|58970,2025-10-27 05:41:06,0.7768,-30.6282,0.0012,4.4184,0.6468
21107,21107,NSE_FO|58973,2025-10-27 05:41:07,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21108,21108,NSE_FO|58970,2025-10-27 05:41:07,0.7752,-30.9265,0.0012,4.4364,0.6454
21109,21109,NSE_FO|58973,2025-10-27 05:41:08,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21110,21110,NSE_FO|58970,2025-10-27 05:41:08,0.7752,-30.9265,0.0012,4.4364,0.6454
21111,21111,NSE_FO|58973,2025-10-27 05:41:09,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21112,21112,NSE_FO|58970,2025-10-27 05:41:09,0.7752,-30.9265,0.0012,4.4364,0.6454
21113,21113,NSE_FO|58973,2025-10-27 05:41:09,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21114,21114,NSE_FO|58970,2025-10-27 05:41:09,0.7752,-30.9265,0.0012,4.4364,0.6454
21115,21115,NSE_FO|58973,2025-10-27 05:41:10,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21116,21116,NSE_FO|58970,2025-10-27 05:41:10,0.7752,-30.9265,0.0012,4.4364,0.6454
21117,21117,NSE_FO|58973,2025-10-27 05:41:11,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21118,21118,NSE_FO|58970,2025-10-27 05:41:11,0.7752,-30.9265,0.0012,4.4364,0.6454
21119,21119,NSE_FO|58973,2025-10-27 05:41:11,-0.2147,-28.8096,0.0013,4.3211,-0.1816
21120,21120,NSE_FO|58970,2025-10-27 05:41:11,0.7752,-30.9265,0.0012,4.4364,0.6454
21121,21121,NSE_FO|58973,2025-10-27 05:41:12,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21122,21122,NSE_FO|58970,2025-10-27 05:41:12,0.7787,-30.2241,0.0012,4.3966,0.6484
21123,21123,NSE_FO|58973,2025-10-27 05:41:12,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21124,21124,NSE_FO|58970,2025-10-27 05:41:12,0.7787,-30.2241,0.0012,4.3966,0.6484
21125,21125,NSE_FO|58973,2025-10-27 05:41:13,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21126,21126,NSE_FO|58973,2025-10-27 05:41:14,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21127,21127,NSE_FO|58970,2025-10-27 05:41:14,0.7787,-30.2241,0.0012,4.3966,0.6484
21128,21128,NSE_FO|58973,2025-10-27 05:41:14,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21129,21129,NSE_FO|58970,2025-10-27 05:41:14,0.7787,-30.2241,0.0012,4.3966,0.6484
21130,21130,NSE_FO|58973,2025-10-27 05:41:15,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21131,21131,NSE_FO|58970,2025-10-27 05:41:15,0.7787,-30.2241,0.0012,4.3966,0.6484
21132,21132,NSE_FO|58973,2025-10-27 05:41:16,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21133,21133,NSE_FO|58973,2025-10-27 05:41:16,-0.2154,-29.0068,0.0013,4.3295,-0.1822
21134,21134,NSE_FO|58970,2025-10-27 05:41:16,0.7787,-30.2241,0.0012,4.3966,0.6484
21135,21135,NSE_FO|58970,2025-10-27 05:41:17,0.7798,-30.0252,0.0012,4.384,0.6493
21136,21136,NSE_FO|58973,2025-10-27 05:41:17,-0.2154,-29.0329,0.0012,4.329,-0.1822
21137,21137,NSE_FO|58973,2025-10-27 05:41:17,-0.2154,-29.0329,0.0012,4.329,-0.1822
21138,21138,NSE_FO|58970,2025-10-27 05:41:17,0.7798,-30.0252,0.0012,4.384,0.6493
21139,21139,NSE_FO|58973,2025-10-27 05:41:18,-0.2154,-29.0329,0.0012,4.329,-0.1822
21140,21140,NSE_FO|58970,2025-10-27 05:41:18,0.7798,-30.0252,0.0012,4.384,0.6493
21141,21141,NSE_FO|58973,2025-10-27 05:41:19,-0.2154,-29.0329,0.0012,4.329,-0.1822
21142,21142,NSE_FO|58970,2025-10-27 05:41:19,0.7798,-30.0252,0.0012,4.384,0.6493
21143,21143,NSE_FO|58973,2025-10-27 05:41:19,-0.2154,-29.0329,0.0012,4.329,-0.1822
21144,21144,NSE_FO|58970,2025-10-27 05:41:19,0.7798,-30.0252,0.0012,4.384,0.6493
21145,21145,NSE_FO|58973,2025-10-27 05:41:20,-0.2154,-29.0329,0.0012,4.329,-0.1822
21146,21146,NSE_FO|58970,2025-10-27 05:41:20,0.7798,-30.0252,0.0012,4.384,0.6493
21147,21147,NSE_FO|58973,2025-10-27 05:41:21,-0.2154,-29.0329,0.0012,4.329,-0.1822
21148,21148,NSE_FO|58970,2025-10-27 05:41:21,0.7798,-30.0252,0.0012,4.384,0.6493
21149,21149,NSE_FO|58973,2025-10-27 05:41:22,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21150,21150,NSE_FO|58970,2025-10-27 05:41:22,0.7775,-30.5205,0.0012,4.4102,0.6472
21151,21151,NSE_FO|58973,2025-10-27 05:41:22,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21152,21152,NSE_FO|58970,2025-10-27 05:41:22,0.7775,-30.5205,0.0012,4.4102,0.6472
21153,21153,NSE_FO|58973,2025-10-27 05:41:23,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21154,21154,NSE_FO|58970,2025-10-27 05:41:23,0.7775,-30.5205,0.0012,4.4102,0.6472
21155,21155,NSE_FO|58973,2025-10-27 05:41:24,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21156,21156,NSE_FO|58970,2025-10-27 05:41:24,0.7775,-30.5205,0.0012,4.4102,0.6472
21157,21157,NSE_FO|58973,2025-10-27 05:41:24,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21158,21158,NSE_FO|58970,2025-10-27 05:41:24,0.7775,-30.5205,0.0012,4.4102,0.6472
21159,21159,NSE_FO|58973,2025-10-27 05:41:25,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21160,21160,NSE_FO|58970,2025-10-27 05:41:25,0.7775,-30.5205,0.0012,4.4102,0.6472
21161,21161,NSE_FO|58973,2025-10-27 05:41:25,-0.2156,-29.0783,0.0012,4.3314,-0.1823
21162,21162,NSE_FO|58970,2025-10-27 05:41:25,0.7775,-30.5205,0.0012,4.4102,0.6472
21163,21163,NSE_FO|58973,2025-10-27 05:41:26,-0.215,-29.0303,0.0012,4.324,-0.1818
21164,21164,NSE_FO|58970,2025-10-27 05:41:26,0.7786,-30.3831,0.0012,4.3984,0.6481
21165,21165,NSE_FO|58973,2025-10-27 05:41:27,-0.215,-29.0303,0.0012,4.324,-0.1818
21166,21166,NSE_FO|58970,2025-10-27 05:41:27,0.7786,-30.3831,0.0012,4.3984,0.6481
21167,21167,NSE_FO|58973,2025-10-27 05:41:27,-0.215,-29.0303,0.0012,4.324,-0.1818
21168,21168,NSE_FO|58970,2025-10-27 05:41:27,0.7786,-30.3831,0.0012,4.3984,0.6481
21169,21169,NSE_FO|58973,2025-10-27 05:41:28,-0.215,-29.0303,0.0012,4.324,-0.1818
21170,21170,NSE_FO|58970,2025-10-27 05:41:28,0.7786,-30.3831,0.0012,4.3984,0.6481
21171,21171,NSE_FO|58970,2025-10-27 05:41:29,0.7786,-30.3831,0.0012,4.3984,0.6481
21172,21172,NSE_FO|58973,2025-10-27 05:41:29,-0.215,-29.0303,0.0012,4.324,-0.1818
21173,21173,NSE_FO|58973,2025-10-27 05:41:29,-0.215,-29.0303,0.0012,4.324,-0.1818
21174,21174,NSE_FO|58970,2025-10-27 05:41:29,0.7786,-30.3831,0.0012,4.3984,0.6481
21175,21175,NSE_FO|58973,2025-10-27 05:41:30,-0.215,-29.0303,0.0012,4.324,-0.1818
21176,21176,NSE_FO|58970,2025-10-27 05:41:30,0.7786,-30.3831,0.0012,4.3984,0.6481
21177,21177,NSE_FO|58973,2025-10-27 05:41:30,-0.215,-29.0303,0.0012,4.324,-0.1818
21178,21178,NSE_FO|58970,2025-10-27 05:41:30,0.7786,-30.3831,0.0012,4.3984,0.6481
21179,21179,NSE_FO|58973,2025-10-27 05:41:31,-0.2152,-29.0758,0.0012,4.3264,-0.182
21180,21180,NSE_FO|58970,2025-10-27 05:41:31,0.7784,-30.4284,0.0012,4.4006,0.6479
21181,21181,NSE_FO|58973,2025-10-27 05:41:32,-0.2152,-29.0758,0.0012,4.3264,-0.182
21182,21182,NSE_FO|58970,2025-10-27 05:41:32,0.7784,-30.4284,0.0012,4.4006,0.6479
21183,21183,NSE_FO|58973,2025-10-27 05:41:32,-0.2152,-29.0758,0.0012,4.3264,-0.182
21184,21184,NSE_FO|58970,2025-10-27 05:41:32,0.7784,-30.4284,0.0012,4.4006,0.6479
21185,21185,NSE_FO|58973,2025-10-27 05:41:33,-0.2152,-29.0758,0.0012,4.3264,-0.182
21186,21186,NSE_FO|58970,2025-10-27 05:41:33,0.7784,-30.4284,0.0012,4.4006,0.6479
21187,21187,NSE_FO|58970,2025-10-27 05:41:34,0.7784,-30.4284,0.0012,4.4006,0.6479
21188,21188,NSE_FO|58973,2025-10-27 05:41:34,-0.2152,-29.0758,0.0012,4.3264,-0.182
21189,21189,NSE_FO|58973,2025-10-27 05:41:34,-0.2152,-29.0758,0.0012,4.3264,-0.182
21190,21190,NSE_FO|58970,2025-10-27 05:41:34,0.7784,-30.4284,0.0012,4.4006,0.6479
21191,21191,NSE_FO|58973,2025-10-27 05:41:35,-0.2152,-29.0758,0.0012,4.3264,-0.182
21192,21192,NSE_FO|58970,2025-10-27 05:41:35,0.7784,-30.4284,0.0012,4.4006,0.6479
21193,21193,NSE_FO|58973,2025-10-27 05:41:36,-0.214,-29.0925,0.0012,4.3121,-0.1809
21194,21194,NSE_FO|58970,2025-10-27 05:41:36,0.7824,-29.8603,0.0012,4.3549,0.6513
21195,21195,NSE_FO|58973,2025-10-27 05:41:37,-0.214,-29.0925,0.0012,4.3121,-0.1809
21196,21196,NSE_FO|58970,2025-10-27 05:41:37,0.7824,-29.8603,0.0012,4.3549,0.6513
21197,21197,NSE_FO|58973,2025-10-27 05:41:37,-0.214,-29.0925,0.0012,4.3121,-0.1809
21198,21198,NSE_FO|58970,2025-10-27 05:41:37,0.7824,-29.8603,0.0012,4.3549,0.6513
21199,21199,NSE_FO|58973,2025-10-27 05:41:38,-0.214,-29.0925,0.0012,4.3121,-0.1809
21200,21200,NSE_FO|58970,2025-10-27 05:41:38,0.7824,-29.8603,0.0012,4.3549,0.6513
21201,21201,NSE_FO|58970,2025-10-27 05:41:39,0.7824,-29.8603,0.0012,4.3549,0.6513
21202,21202,NSE_FO|58973,2025-10-27 05:41:39,-0.214,-29.0925,0.0012,4.3121,-0.1809
21203,21203,NSE_FO|58973,2025-10-27 05:41:39,-0.214,-29.0925,0.0012,4.3121,-0.1809
21204,21204,NSE_FO|58970,2025-10-27 05:41:39,0.7824,-29.8603,0.0012,4.3549,0.6513
21205,21205,NSE_FO|58973,2025-10-27 05:41:40,-0.214,-29.0925,0.0012,4.3121,-0.1809
21206,21206,NSE_FO|58970,2025-10-27 05:41:40,0.7824,-29.8603,0.0012,4.3549,0.6513
21207,21207,NSE_FO|58973,2025-10-27 05:41:40,-0.214,-29.0925,0.0012,4.3121,-0.1809
21208,21208,NSE_FO|58970,2025-10-27 05:41:40,0.7824,-29.8603,0.0012,4.3549,0.6513
21209,21209,NSE_FO|58973,2025-10-27 05:41:41,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21210,21210,NSE_FO|58970,2025-10-27 05:41:41,0.7748,-31.193,0.0012,4.4402,0.6448
21211,21211,NSE_FO|58973,2025-10-27 05:41:42,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21212,21212,NSE_FO|58970,2025-10-27 05:41:42,0.7748,-31.193,0.0012,4.4402,0.6448
21213,21213,NSE_FO|58973,2025-10-27 05:41:42,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21214,21214,NSE_FO|58970,2025-10-27 05:41:42,0.7748,-31.193,0.0012,4.4402,0.6448
21215,21215,NSE_FO|58973,2025-10-27 05:41:43,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21216,21216,NSE_FO|58970,2025-10-27 05:41:43,0.7748,-31.193,0.0012,4.4402,0.6448
21217,21217,NSE_FO|58973,2025-10-27 05:41:44,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21218,21218,NSE_FO|58970,2025-10-27 05:41:44,0.7748,-31.193,0.0012,4.4402,0.6448
21219,21219,NSE_FO|58973,2025-10-27 05:41:44,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21220,21220,NSE_FO|58970,2025-10-27 05:41:44,0.7748,-31.193,0.0012,4.4402,0.6448
21221,21221,NSE_FO|58973,2025-10-27 05:41:45,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21222,21222,NSE_FO|58970,2025-10-27 05:41:45,0.7748,-31.193,0.0012,4.4402,0.6448
21223,21223,NSE_FO|58973,2025-10-27 05:41:45,-0.2143,-28.8955,0.0012,4.3158,-0.1812
21224,21224,NSE_FO|58970,2025-10-27 05:41:45,0.7748,-31.193,0.0012,4.4402,0.6448
21225,21225,NSE_FO|58973,2025-10-27 05:41:46,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21226,21226,NSE_FO|58970,2025-10-27 05:41:46,0.7792,-30.4497,0.0012,4.3908,0.6485
21227,21227,NSE_FO|58973,2025-10-27 05:41:47,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21228,21228,NSE_FO|58970,2025-10-27 05:41:47,0.7792,-30.4497,0.0012,4.3908,0.6485
21229,21229,NSE_FO|58973,2025-10-27 05:41:47,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21230,21230,NSE_FO|58970,2025-10-27 05:41:47,0.7792,-30.4497,0.0012,4.3908,0.6485
21231,21231,NSE_FO|58973,2025-10-27 05:41:48,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21232,21232,NSE_FO|58970,2025-10-27 05:41:48,0.7792,-30.4497,0.0012,4.3908,0.6485
21233,21233,NSE_FO|58973,2025-10-27 05:41:49,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21234,21234,NSE_FO|58970,2025-10-27 05:41:49,0.7792,-30.4497,0.0012,4.3908,0.6485
21235,21235,NSE_FO|58973,2025-10-27 05:41:49,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21236,21236,NSE_FO|58970,2025-10-27 05:41:49,0.7792,-30.4497,0.0012,4.3908,0.6485
21237,21237,NSE_FO|58973,2025-10-27 05:41:50,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21238,21238,NSE_FO|58970,2025-10-27 05:41:50,0.7792,-30.4497,0.0012,4.3908,0.6485
21239,21239,NSE_FO|58973,2025-10-27 05:41:50,-0.2143,-29.0962,0.0012,4.3164,-0.1812
21240,21240,NSE_FO|58970,2025-10-27 05:41:50,0.7792,-30.4497,0.0012,4.3908,0.6485
21241,21241,NSE_FO|58973,2025-10-27 05:41:51,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21242,21242,NSE_FO|58970,2025-10-27 05:41:51,0.7767,-30.7022,0.0012,4.4187,0.6464
21243,21243,NSE_FO|58970,2025-10-27 05:41:52,0.7767,-30.7022,0.0012,4.4187,0.6464
21244,21244,NSE_FO|58973,2025-10-27 05:41:52,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21245,21245,NSE_FO|58973,2025-10-27 05:41:52,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21246,21246,NSE_FO|58970,2025-10-27 05:41:52,0.7767,-30.7022,0.0012,4.4187,0.6464
21247,21247,NSE_FO|58973,2025-10-27 05:41:53,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21248,21248,NSE_FO|58970,2025-10-27 05:41:53,0.7767,-30.7022,0.0012,4.4187,0.6464
21249,21249,NSE_FO|58973,2025-10-27 05:41:54,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21250,21250,NSE_FO|58970,2025-10-27 05:41:54,0.7767,-30.7022,0.0012,4.4187,0.6464
21251,21251,NSE_FO|58973,2025-10-27 05:41:54,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21252,21252,NSE_FO|58970,2025-10-27 05:41:54,0.7767,-30.7022,0.0012,4.4187,0.6464
21253,21253,NSE_FO|58973,2025-10-27 05:41:55,-0.2156,-29.0799,0.0012,4.3304,-0.1823
21254,21254,NSE_FO|58970,2025-10-27 05:41:55,0.7767,-30.7022,0.0012,4.4187,0.6464
21255,21255,NSE_FO|58973,2025-10-27 05:41:56,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21256,21256,NSE_FO|58970,2025-10-27 05:41:56,0.784,-29.6748,0.0012,4.3352,0.6525
21257,21257,NSE_FO|58970,2025-10-27 05:41:57,0.784,-29.6748,0.0012,4.3352,0.6525
21258,21258,NSE_FO|58973,2025-10-27 05:41:57,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21259,21259,NSE_FO|58973,2025-10-27 05:41:57,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21260,21260,NSE_FO|58970,2025-10-27 05:41:57,0.784,-29.6748,0.0012,4.3352,0.6525
21261,21261,NSE_FO|58973,2025-10-27 05:41:58,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21262,21262,NSE_FO|58970,2025-10-27 05:41:58,0.784,-29.6748,0.0012,4.3352,0.6525
21263,21263,NSE_FO|58973,2025-10-27 05:41:59,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21264,21264,NSE_FO|58970,2025-10-27 05:41:59,0.784,-29.6748,0.0012,4.3352,0.6525
21265,21265,NSE_FO|58973,2025-10-27 05:41:59,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21266,21266,NSE_FO|58970,2025-10-27 05:41:59,0.784,-29.6748,0.0012,4.3352,0.6525
21267,21267,NSE_FO|58973,2025-10-27 05:42:00,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21268,21268,NSE_FO|58970,2025-10-27 05:42:00,0.784,-29.6748,0.0012,4.3352,0.6525
21269,21269,NSE_FO|58973,2025-10-27 05:42:00,-0.2125,-28.9513,0.0012,4.2945,-0.1797
21270,21270,NSE_FO|58970,2025-10-27 05:42:00,0.784,-29.6748,0.0012,4.3352,0.6525
21271,21271,NSE_FO|58973,2025-10-27 05:42:00,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21272,21272,NSE_FO|58970,2025-10-27 05:42:00,0.7866,-29.3072,0.0012,4.3057,0.6547
21273,21273,NSE_FO|58973,2025-10-27 05:42:01,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21274,21274,NSE_FO|58970,2025-10-27 05:42:01,0.7866,-29.3072,0.0012,4.3057,0.6547
21275,21275,NSE_FO|58973,2025-10-27 05:42:02,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21276,21276,NSE_FO|58970,2025-10-27 05:42:02,0.7866,-29.3072,0.0012,4.3057,0.6547
21277,21277,NSE_FO|58973,2025-10-27 05:42:02,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21278,21278,NSE_FO|58970,2025-10-27 05:42:02,0.7866,-29.3072,0.0012,4.3057,0.6547
21279,21279,NSE_FO|58973,2025-10-27 05:42:03,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21280,21280,NSE_FO|58970,2025-10-27 05:42:03,0.7866,-29.3072,0.0012,4.3057,0.6547
21281,21281,NSE_FO|58973,2025-10-27 05:42:04,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21282,21282,NSE_FO|58970,2025-10-27 05:42:04,0.7866,-29.3072,0.0012,4.3057,0.6547
21283,21283,NSE_FO|58973,2025-10-27 05:42:04,-0.2121,-29.0356,0.0012,4.2903,-0.1794
21284,21284,NSE_FO|58970,2025-10-27 05:42:04,0.7866,-29.3072,0.0012,4.3057,0.6547
21285,21285,NSE_FO|58973,2025-10-27 05:42:05,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21286,21286,NSE_FO|58970,2025-10-27 05:42:05,0.7883,-28.9453,0.0012,4.2849,0.6561
21287,21287,NSE_FO|58973,2025-10-27 05:42:05,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21288,21288,NSE_FO|58970,2025-10-27 05:42:05,0.7883,-28.9453,0.0012,4.2849,0.6561
21289,21289,NSE_FO|58973,2025-10-27 05:42:06,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21290,21290,NSE_FO|58970,2025-10-27 05:42:06,0.7883,-28.9453,0.0012,4.2849,0.6561
21291,21291,NSE_FO|58973,2025-10-27 05:42:07,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21292,21292,NSE_FO|58970,2025-10-27 05:42:07,0.7883,-28.9453,0.0012,4.2849,0.6561
21293,21293,NSE_FO|58973,2025-10-27 05:42:07,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21294,21294,NSE_FO|58970,2025-10-27 05:42:07,0.7883,-28.9453,0.0012,4.2849,0.6561
21295,21295,NSE_FO|58973,2025-10-27 05:42:08,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21296,21296,NSE_FO|58970,2025-10-27 05:42:08,0.7883,-28.9453,0.0012,4.2849,0.6561
21297,21297,NSE_FO|58973,2025-10-27 05:42:09,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21298,21298,NSE_FO|58970,2025-10-27 05:42:09,0.7883,-28.9453,0.0012,4.2849,0.6561
21299,21299,NSE_FO|58973,2025-10-27 05:42:09,-0.2121,-29.0358,0.0012,4.2901,-0.1793
21300,21300,NSE_FO|58970,2025-10-27 05:42:09,0.7883,-28.9453,0.0012,4.2849,0.6561
21301,21301,NSE_FO|58973,2025-10-27 05:42:10,-0.2121,-29.0361,0.0012,4.29,-0.1793
21302,21302,NSE_FO|58970,2025-10-27 05:42:10,0.7857,-29.4886,0.0012,4.3156,0.6539
21303,21303,NSE_FO|58973,2025-10-27 05:42:10,-0.2121,-29.0361,0.0012,4.29,-0.1793
21304,21304,NSE_FO|58970,2025-10-27 05:42:10,0.7857,-29.4886,0.0012,4.3156,0.6539
21305,21305,NSE_FO|58973,2025-10-27 05:42:11,-0.2121,-29.0361,0.0012,4.29,-0.1793
21306,21306,NSE_FO|58970,2025-10-27 05:42:11,0.7857,-29.4886,0.0012,4.3156,0.6539
21307,21307,NSE_FO|58970,2025-10-27 05:42:12,0.7857,-29.4886,0.0012,4.3156,0.6539
21308,21308,NSE_FO|58973,2025-10-27 05:42:12,-0.2121,-29.0361,0.0012,4.29,-0.1793
21309,21309,NSE_FO|58973,2025-10-27 05:42:12,-0.2121,-29.0361,0.0012,4.29,-0.1793
21310,21310,NSE_FO|58970,2025-10-27 05:42:12,0.7857,-29.4886,0.0012,4.3156,0.6539
21311,21311,NSE_FO|58973,2025-10-27 05:42:13,-0.2121,-29.0361,0.0012,4.29,-0.1793
21312,21312,NSE_FO|58970,2025-10-27 05:42:13,0.7857,-29.4886,0.0012,4.3156,0.6539
21313,21313,NSE_FO|58973,2025-10-27 05:42:13,-0.2121,-29.0361,0.0012,4.29,-0.1793
21314,21314,NSE_FO|58970,2025-10-27 05:42:13,0.7857,-29.4886,0.0012,4.3156,0.6539
21315,21315,NSE_FO|58973,2025-10-27 05:42:14,-0.2121,-29.0361,0.0012,4.29,-0.1793
21316,21316,NSE_FO|58970,2025-10-27 05:42:14,0.7857,-29.4886,0.0012,4.3156,0.6539
21317,21317,NSE_FO|58973,2025-10-27 05:42:15,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21318,21318,NSE_FO|58970,2025-10-27 05:42:15,0.7892,-28.7645,0.0012,4.2742,0.6568
21319,21319,NSE_FO|58973,2025-10-27 05:42:15,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21320,21320,NSE_FO|58970,2025-10-27 05:42:15,0.7892,-28.7645,0.0012,4.2742,0.6568
21321,21321,NSE_FO|58973,2025-10-27 05:42:16,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21322,21322,NSE_FO|58970,2025-10-27 05:42:16,0.7892,-28.7645,0.0012,4.2742,0.6568
21323,21323,NSE_FO|58970,2025-10-27 05:42:16,0.7892,-28.7645,0.0012,4.2742,0.6568
21324,21324,NSE_FO|58973,2025-10-27 05:42:17,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21325,21325,NSE_FO|58973,2025-10-27 05:42:17,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21326,21326,NSE_FO|58970,2025-10-27 05:42:17,0.7892,-28.7645,0.0012,4.2742,0.6568
21327,21327,NSE_FO|58970,2025-10-27 05:42:18,0.7892,-28.7645,0.0012,4.2742,0.6568
21328,21328,NSE_FO|58973,2025-10-27 05:42:18,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21329,21329,NSE_FO|58973,2025-10-27 05:42:18,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21330,21330,NSE_FO|58970,2025-10-27 05:42:18,0.7892,-28.7645,0.0012,4.2742,0.6568
21331,21331,NSE_FO|58973,2025-10-27 05:42:19,-0.2119,-28.9911,0.0012,4.2872,-0.1791
21332,21332,NSE_FO|58970,2025-10-27 05:42:19,0.7892,-28.7645,0.0012,4.2742,0.6568
21333,21333,NSE_FO|58970,2025-10-27 05:42:20,0.7892,-28.7645,0.0012,4.2742,0.6568
21334,21334,NSE_FO|58973,2025-10-27 05:42:20,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21335,21335,NSE_FO|58973,2025-10-27 05:42:20,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21336,21336,NSE_FO|58970,2025-10-27 05:42:20,0.7798,-30.6399,0.0012,4.384,0.6487
21337,21337,NSE_FO|58973,2025-10-27 05:42:21,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21338,21338,NSE_FO|58970,2025-10-27 05:42:21,0.7798,-30.6399,0.0012,4.384,0.6487
21339,21339,NSE_FO|58973,2025-10-27 05:42:22,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21340,21340,NSE_FO|58970,2025-10-27 05:42:22,0.7798,-30.6399,0.0012,4.384,0.6487
21341,21341,NSE_FO|58973,2025-10-27 05:42:23,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21342,21342,NSE_FO|58970,2025-10-27 05:42:23,0.7798,-30.6399,0.0012,4.384,0.6487
21343,21343,NSE_FO|58973,2025-10-27 05:42:23,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21344,21344,NSE_FO|58970,2025-10-27 05:42:23,0.7798,-30.6399,0.0012,4.384,0.6487
21345,21345,NSE_FO|58973,2025-10-27 05:42:24,-0.2108,-28.6516,0.0012,4.2736,-0.1781
21346,21346,NSE_FO|58970,2025-10-27 05:42:24,0.7798,-30.6399,0.0012,4.384,0.6487
21347,21347,NSE_FO|58973,2025-10-27 05:42:25,-0.2104,-28.7875,0.0012,4.269,-0.1778
21348,21348,NSE_FO|58970,2025-10-27 05:42:25,0.7857,-29.6026,0.0012,4.3153,0.6538
21349,21349,NSE_FO|58973,2025-10-27 05:42:25,-0.2104,-28.7875,0.0012,4.269,-0.1778
21350,21350,NSE_FO|58970,2025-10-27 05:42:25,0.7857,-29.6026,0.0012,4.3153,0.6538
21351,21351,NSE_FO|58973,2025-10-27 05:42:26,-0.2104,-28.7875,0.0012,4.269,-0.1778
21352,21352,NSE_FO|58970,2025-10-27 05:42:26,0.7857,-29.6026,0.0012,4.3153,0.6538
21353,21353,NSE_FO|58973,2025-10-27 05:42:27,-0.2104,-28.7875,0.0012,4.269,-0.1778
21354,21354,NSE_FO|58970,2025-10-27 05:42:27,0.7857,-29.6026,0.0012,4.3153,0.6538
21355,21355,NSE_FO|58973,2025-10-27 05:42:28,-0.2104,-28.7875,0.0012,4.269,-0.1778
21356,21356,NSE_FO|58970,2025-10-27 05:42:28,0.7857,-29.6026,0.0012,4.3153,0.6538
21357,21357,NSE_FO|58973,2025-10-27 05:42:28,-0.2104,-28.7875,0.0012,4.269,-0.1778
21358,21358,NSE_FO|58970,2025-10-27 05:42:28,0.7857,-29.6026,0.0012,4.3153,0.6538
21359,21359,NSE_FO|58973,2025-10-27 05:42:29,-0.2104,-28.7875,0.0012,4.269,-0.1778
21360,21360,NSE_FO|58973,2025-10-27 05:42:30,-0.2104,-28.7875,0.0012,4.269,-0.1778
21361,21361,NSE_FO|58970,2025-10-27 05:42:30,0.7857,-29.6026,0.0012,4.3153,0.6538
21362,21362,NSE_FO|58970,2025-10-27 05:42:30,0.7847,-29.8289,0.0012,4.3277,0.6528
21363,21363,NSE_FO|58973,2025-10-27 05:42:30,-0.2106,-28.8331,0.0012,4.2714,-0.178
21364,21364,NSE_FO|58970,2025-10-27 05:42:30,0.7847,-29.8289,0.0012,4.3277,0.6528
21365,21365,NSE_FO|58973,2025-10-27 05:42:30,-0.2106,-28.8331,0.0012,4.2714,-0.178
21366,21366,NSE_FO|58970,2025-10-27 05:42:30,0.7847,-29.8289,0.0012,4.3277,0.6528
21367,21367,NSE_FO|58973,2025-10-27 05:42:31,-0.2106,-28.8331,0.0012,4.2714,-0.178
21368,21368,NSE_FO|58970,2025-10-27 05:42:31,0.7847,-29.8289,0.0012,4.3277,0.6528
21369,21369,NSE_FO|58973,2025-10-27 05:42:31,-0.2106,-28.8331,0.0012,4.2714,-0.178
21370,21370,NSE_FO|58970,2025-10-27 05:42:31,0.7847,-29.8289,0.0012,4.3277,0.6528
21371,21371,NSE_FO|58973,2025-10-27 05:42:32,-0.2106,-28.8331,0.0012,4.2714,-0.178
21372,21372,NSE_FO|58970,2025-10-27 05:42:32,0.7847,-29.8289,0.0012,4.3277,0.6528
21373,21373,NSE_FO|58973,2025-10-27 05:42:33,-0.2106,-28.8331,0.0012,4.2714,-0.178
21374,21374,NSE_FO|58970,2025-10-27 05:42:33,0.7847,-29.8289,0.0012,4.3277,0.6528
21375,21375,NSE_FO|58973,2025-10-27 05:42:33,-0.2106,-28.8331,0.0012,4.2714,-0.178
21376,21376,NSE_FO|58970,2025-10-27 05:42:33,0.7847,-29.8289,0.0012,4.3277,0.6528
21377,21377,NSE_FO|58973,2025-10-27 05:42:34,-0.2106,-28.8331,0.0012,4.2714,-0.178
21378,21378,NSE_FO|58970,2025-10-27 05:42:34,0.7847,-29.8289,0.0012,4.3277,0.6528
21379,21379,NSE_FO|58973,2025-10-27 05:42:35,-0.2094,-28.71,0.0012,4.257,-0.177
21380,21380,NSE_FO|58970,2025-10-27 05:42:35,0.7863,-29.6162,0.0012,4.3087,0.6542
21381,21381,NSE_FO|58973,2025-10-27 05:42:36,-0.2094,-28.71,0.0012,4.257,-0.177
21382,21382,NSE_FO|58970,2025-10-27 05:42:36,0.7863,-29.6162,0.0012,4.3087,0.6542
21383,21383,NSE_FO|58973,2025-10-27 05:42:36,-0.2094,-28.71,0.0012,4.257,-0.177
21384,21384,NSE_FO|58970,2025-10-27 05:42:36,0.7863,-29.6162,0.0012,4.3087,0.6542
21385,21385,NSE_FO|58973,2025-10-27 05:42:37,-0.2094,-28.71,0.0012,4.257,-0.177
21386,21386,NSE_FO|58970,2025-10-27 05:42:37,0.7863,-29.6162,0.0012,4.3087,0.6542
21387,21387,NSE_FO|58973,2025-10-27 05:42:38,-0.2094,-28.71,0.0012,4.257,-0.177
21388,21388,NSE_FO|58973,2025-10-27 05:42:38,-0.2094,-28.71,0.0012,4.257,-0.177
21389,21389,NSE_FO|58970,2025-10-27 05:42:38,0.7863,-29.6162,0.0012,4.3087,0.6542
21390,21390,NSE_FO|58970,2025-10-27 05:42:39,0.7863,-29.6162,0.0012,4.3087,0.6542
21391,21391,NSE_FO|58973,2025-10-27 05:42:39,-0.2094,-28.71,0.0012,4.257,-0.177
21392,21392,NSE_FO|58973,2025-10-27 05:42:39,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21393,21393,NSE_FO|58970,2025-10-27 05:42:39,0.7886,-29.2056,0.0012,4.281,0.6561
21394,21394,NSE_FO|58973,2025-10-27 05:42:40,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21395,21395,NSE_FO|58970,2025-10-27 05:42:40,0.7886,-29.2056,0.0012,4.281,0.6561
21396,21396,NSE_FO|58970,2025-10-27 05:42:41,0.7886,-29.2056,0.0012,4.281,0.6561
21397,21397,NSE_FO|58973,2025-10-27 05:42:41,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21398,21398,NSE_FO|58973,2025-10-27 05:42:41,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21399,21399,NSE_FO|58970,2025-10-27 05:42:41,0.7886,-29.2056,0.0012,4.281,0.6561
21400,21400,NSE_FO|58970,2025-10-27 05:42:42,0.7886,-29.2056,0.0012,4.281,0.6561
21401,21401,NSE_FO|58973,2025-10-27 05:42:42,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21402,21402,NSE_FO|58970,2025-10-27 05:42:42,0.7886,-29.2056,0.0012,4.281,0.6561
21403,21403,NSE_FO|58973,2025-10-27 05:42:43,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21404,21404,NSE_FO|58973,2025-10-27 05:42:43,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21405,21405,NSE_FO|58970,2025-10-27 05:42:43,0.7886,-29.2056,0.0012,4.281,0.6561
21406,21406,NSE_FO|58970,2025-10-27 05:42:44,0.7886,-29.2056,0.0012,4.281,0.6561
21407,21407,NSE_FO|58973,2025-10-27 05:42:44,-0.2099,-28.8883,0.0012,4.2628,-0.1774
21408,21408,NSE_FO|58973,2025-10-27 05:42:44,-0.2096,-28.8432,0.0012,4.26,-0.1772
21409,21409,NSE_FO|58970,2025-10-27 05:42:44,0.788,-29.3418,0.0012,4.2886,0.6555
21410,21410,NSE_FO|58973,2025-10-27 05:42:45,-0.2096,-28.8432,0.0012,4.26,-0.1772
21411,21411,NSE_FO|58970,2025-10-27 05:42:45,0.788,-29.3418,0.0012,4.2886,0.6555
21412,21412,NSE_FO|58970,2025-10-27 05:42:46,0.788,-29.3418,0.0012,4.2886,0.6555
21413,21413,NSE_FO|58973,2025-10-27 05:42:46,-0.2096,-28.8432,0.0012,4.26,-0.1772
21414,21414,NSE_FO|58973,2025-10-27 05:42:46,-0.2096,-28.8432,0.0012,4.26,-0.1772
21415,21415,NSE_FO|58970,2025-10-27 05:42:46,0.788,-29.3418,0.0012,4.2886,0.6555
21416,21416,NSE_FO|58973,2025-10-27 05:42:47,-0.2096,-28.8432,0.0012,4.26,-0.1772
21417,21417,NSE_FO|58970,2025-10-27 05:42:47,0.788,-29.3418,0.0012,4.2886,0.6555
21418,21418,NSE_FO|58973,2025-10-27 05:42:48,-0.2096,-28.8432,0.0012,4.26,-0.1772
21419,21419,NSE_FO|58970,2025-10-27 05:42:48,0.788,-29.3418,0.0012,4.2886,0.6555
21420,21420,NSE_FO|58973,2025-10-27 05:42:49,-0.2096,-28.8432,0.0012,4.26,-0.1772
21421,21421,NSE_FO|58970,2025-10-27 05:42:49,0.788,-29.3418,0.0012,4.2886,0.6555
21422,21422,NSE_FO|58973,2025-10-27 05:42:49,-0.2093,-28.7625,0.0012,4.256,-0.1769
21423,21423,NSE_FO|58970,2025-10-27 05:42:49,0.7853,-29.8949,0.0012,4.3202,0.6532
21424,21424,NSE_FO|58973,2025-10-27 05:42:50,-0.2093,-28.7625,0.0012,4.256,-0.1769
21425,21425,NSE_FO|58970,2025-10-27 05:42:50,0.7853,-29.8949,0.0012,4.3202,0.6532
21426,21426,NSE_FO|58970,2025-10-27 05:42:51,0.7853,-29.8949,0.0012,4.3202,0.6532
21427,21427,NSE_FO|58973,2025-10-27 05:42:51,-0.2093,-28.7625,0.0012,4.256,-0.1769
21428,21428,NSE_FO|58973,2025-10-27 05:42:51,-0.2093,-28.7625,0.0012,4.256,-0.1769
21429,21429,NSE_FO|58970,2025-10-27 05:42:51,0.7853,-29.8949,0.0012,4.3202,0.6532
21430,21430,NSE_FO|58973,2025-10-27 05:42:52,-0.2093,-28.7625,0.0012,4.256,-0.1769
21431,21431,NSE_FO|58970,2025-10-27 05:42:52,0.7853,-29.8949,0.0012,4.3202,0.6532
21432,21432,NSE_FO|58973,2025-10-27 05:42:52,-0.2093,-28.7625,0.0012,4.256,-0.1769
21433,21433,NSE_FO|58970,2025-10-27 05:42:52,0.7853,-29.8949,0.0012,4.3202,0.6532
21434,21434,NSE_FO|58973,2025-10-27 05:42:53,-0.2093,-28.7625,0.0012,4.256,-0.1769
21435,21435,NSE_FO|58970,2025-10-27 05:42:54,0.7853,-29.8949,0.0012,4.3202,0.6532
21436,21436,NSE_FO|58973,2025-10-27 05:42:54,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21437,21437,NSE_FO|58970,2025-10-27 05:42:54,0.7807,-30.6008,0.0012,4.3729,0.6493
21438,21438,NSE_FO|58973,2025-10-27 05:42:54,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21439,21439,NSE_FO|58970,2025-10-27 05:42:54,0.7807,-30.6008,0.0012,4.3729,0.6493
21440,21440,NSE_FO|58973,2025-10-27 05:42:55,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21441,21441,NSE_FO|58970,2025-10-27 05:42:55,0.7807,-30.6008,0.0012,4.3729,0.6493
21442,21442,NSE_FO|58973,2025-10-27 05:42:56,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21443,21443,NSE_FO|58970,2025-10-27 05:42:56,0.7807,-30.6008,0.0012,4.3729,0.6493
21444,21444,NSE_FO|58973,2025-10-27 05:42:56,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21445,21445,NSE_FO|58970,2025-10-27 05:42:56,0.7807,-30.6008,0.0012,4.3729,0.6493
21446,21446,NSE_FO|58970,2025-10-27 05:42:57,0.7807,-30.6008,0.0012,4.3729,0.6493
21447,21447,NSE_FO|58973,2025-10-27 05:42:57,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21448,21448,NSE_FO|58970,2025-10-27 05:42:57,0.7807,-30.6008,0.0012,4.3729,0.6493
21449,21449,NSE_FO|58973,2025-10-27 05:42:58,-0.2109,-28.8377,0.0012,4.2752,-0.1783
21450,21450,NSE_FO|58970,2025-10-27 05:42:58,0.7807,-30.6008,0.0012,4.3729,0.6493
21451,21451,NSE_FO|58970,2025-10-27 05:42:59,0.7807,-30.6008,0.0012,4.3729,0.6493
21452,21452,NSE_FO|58973,2025-10-27 05:42:59,-0.208,-28.717,0.0012,4.2408,-0.1758
21453,21453,NSE_FO|58973,2025-10-27 05:42:59,-0.208,-28.717,0.0012,4.2408,-0.1758
21454,21454,NSE_FO|58970,2025-10-27 05:42:59,0.7881,-29.5334,0.0012,4.2876,0.6555
21455,21455,NSE_FO|58973,2025-10-27 05:43:00,-0.208,-28.717,0.0012,4.2408,-0.1758
21456,21456,NSE_FO|58970,2025-10-27 05:43:00,0.7881,-29.5334,0.0012,4.2876,0.6555
21457,21457,NSE_FO|58973,2025-10-27 05:43:00,-0.208,-28.717,0.0012,4.2408,-0.1758
21458,21458,NSE_FO|58970,2025-10-27 05:43:00,0.7881,-29.5334,0.0012,4.2876,0.6555
21459,21459,NSE_FO|58973,2025-10-27 05:43:01,-0.208,-28.717,0.0012,4.2408,-0.1758
21460,21460,NSE_FO|58973,2025-10-27 05:43:01,-0.208,-28.717,0.0012,4.2408,-0.1758
21461,21461,NSE_FO|58970,2025-10-27 05:43:01,0.7881,-29.5334,0.0012,4.2876,0.6555
21462,21462,NSE_FO|58970,2025-10-27 05:43:02,0.7881,-29.5334,0.0012,4.2876,0.6555
21463,21463,NSE_FO|58973,2025-10-27 05:43:02,-0.208,-28.717,0.0012,4.2408,-0.1758
21464,21464,NSE_FO|58973,2025-10-27 05:43:02,-0.208,-28.717,0.0012,4.2408,-0.1758
21465,21465,NSE_FO|58970,2025-10-27 05:43:02,0.7881,-29.5334,0.0012,4.2876,0.6555
21466,21466,NSE_FO|58973,2025-10-27 05:43:03,-0.208,-28.717,0.0012,4.2408,-0.1758
21467,21467,NSE_FO|58970,2025-10-27 05:43:03,0.7881,-29.5334,0.0012,4.2876,0.6555
21468,21468,NSE_FO|58973,2025-10-27 05:43:04,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21469,21469,NSE_FO|58970,2025-10-27 05:43:04,0.7845,-30.2156,0.0012,4.3294,0.6524
21470,21470,NSE_FO|58973,2025-10-27 05:43:04,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21471,21471,NSE_FO|58970,2025-10-27 05:43:04,0.7845,-30.2156,0.0012,4.3294,0.6524
21472,21472,NSE_FO|58973,2025-10-27 05:43:05,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21473,21473,NSE_FO|58970,2025-10-27 05:43:05,0.7845,-30.2156,0.0012,4.3294,0.6524
21474,21474,NSE_FO|58973,2025-10-27 05:43:06,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21475,21475,NSE_FO|58970,2025-10-27 05:43:06,0.7845,-30.2156,0.0012,4.3294,0.6524
21476,21476,NSE_FO|58973,2025-10-27 05:43:07,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21477,21477,NSE_FO|58970,2025-10-27 05:43:07,0.7845,-30.2156,0.0012,4.3294,0.6524
21478,21478,NSE_FO|58973,2025-10-27 05:43:07,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21479,21479,NSE_FO|58970,2025-10-27 05:43:07,0.7845,-30.2156,0.0012,4.3294,0.6524
21480,21480,NSE_FO|58973,2025-10-27 05:43:08,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21481,21481,NSE_FO|58970,2025-10-27 05:43:08,0.7845,-30.2156,0.0012,4.3294,0.6524
21482,21482,NSE_FO|58973,2025-10-27 05:43:09,-0.2077,-28.5844,0.0012,4.2372,-0.1756
21483,21483,NSE_FO|58970,2025-10-27 05:43:09,0.7845,-30.2156,0.0012,4.3294,0.6524
21484,21484,NSE_FO|58970,2025-10-27 05:43:09,0.8065,-26.3457,0.0012,4.0611,0.6711
21485,21485,NSE_FO|58973,2025-10-27 05:43:10,-0.2066,-28.9913,0.0012,4.2243,-0.1746
21486,21486,NSE_FO|58973,2025-10-27 05:43:10,-0.2066,-28.9913,0.0012,4.2243,-0.1746
21487,21487,NSE_FO|58970,2025-10-27 05:43:10,0.8065,-26.3457,0.0012,4.0611,0.6711
21488,21488,NSE_FO|58973,2025-10-27 05:43:10,-0.2066,-28.9913,0.0012,4.2243,-0.1746
21489,21489,NSE_FO|58970,2025-10-27 05:43:10,0.8065,-26.3457,0.0012,4.0611,0.6711
21490,21490,NSE_FO|58973,2025-10-27 05:43:11,-0.2066,-28.9913,0.0012,4.2243,-0.1746
21491,21491,NSE_FO|58970,2025-10-27 05:43:11,0.8065,-26.3457,0.0012,4.0611,0.6711
21492,21492,NSE_FO|58970,2025-10-27 05:43:12,0.8065,-26.3457,0.0012,4.0611,0.6711
21493,21493,NSE_FO|58973,2025-10-27 05:43:12,-0.2066,-28.9913,0.0012,4.2243,-0.1746
21494,21494,NSE_FO|58973,2025-10-27 05:43:12,-0.2066,-28.9913,0.0012,4.2243,-0.1746
21495,21495,NSE_FO|58970,2025-10-27 05:43:12,0.8065,-26.3457,0.0012,4.0611,0.6711
21496,21496,NSE_FO|58970,2025-10-27 05:43:13,0.8065,-26.3457,0.0012,4.0611,0.6711
21497,21497,NSE_FO|58973,2025-10-27 05:43:13,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21498,21498,NSE_FO|58970,2025-10-27 05:43:13,0.7982,-27.557,0.0012,4.1645,0.664
21499,21499,NSE_FO|58973,2025-10-27 05:43:14,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21500,21500,NSE_FO|58973,2025-10-27 05:43:14,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21501,21501,NSE_FO|58970,2025-10-27 05:43:14,0.7982,-27.557,0.0012,4.1645,0.664
21502,21502,NSE_FO|58973,2025-10-27 05:43:15,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21503,21503,NSE_FO|58970,2025-10-27 05:43:15,0.7982,-27.557,0.0012,4.1645,0.664
21504,21504,NSE_FO|58973,2025-10-27 05:43:15,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21505,21505,NSE_FO|58970,2025-10-27 05:43:15,0.7982,-27.557,0.0012,4.1645,0.664
21506,21506,NSE_FO|58973,2025-10-27 05:43:16,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21507,21507,NSE_FO|58970,2025-10-27 05:43:16,0.7982,-27.557,0.0012,4.1645,0.664
21508,21508,NSE_FO|58973,2025-10-27 05:43:17,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21509,21509,NSE_FO|58970,2025-10-27 05:43:17,0.7982,-27.557,0.0012,4.1645,0.664
21510,21510,NSE_FO|58973,2025-10-27 05:43:17,-0.2089,-29.0125,0.0012,4.2513,-0.1765
21511,21511,NSE_FO|58970,2025-10-27 05:43:18,0.7982,-27.557,0.0012,4.1645,0.664
21512,21512,NSE_FO|58973,2025-10-27 05:43:18,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21513,21513,NSE_FO|58970,2025-10-27 05:43:18,0.8002,-27.1825,0.0012,4.1401,0.6657
21514,21514,NSE_FO|58973,2025-10-27 05:43:19,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21515,21515,NSE_FO|58970,2025-10-27 05:43:19,0.8002,-27.1825,0.0012,4.1401,0.6657
21516,21516,NSE_FO|58973,2025-10-27 05:43:20,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21517,21517,NSE_FO|58970,2025-10-27 05:43:20,0.8002,-27.1825,0.0012,4.1401,0.6657
21518,21518,NSE_FO|58973,2025-10-27 05:43:20,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21519,21519,NSE_FO|58970,2025-10-27 05:43:20,0.8002,-27.1825,0.0012,4.1401,0.6657
21520,21520,NSE_FO|58973,2025-10-27 05:43:21,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21521,21521,NSE_FO|58970,2025-10-27 05:43:21,0.8002,-27.1825,0.0012,4.1401,0.6657
21522,21522,NSE_FO|58973,2025-10-27 05:43:22,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21523,21523,NSE_FO|58970,2025-10-27 05:43:22,0.8002,-27.1825,0.0012,4.1401,0.6657
21524,21524,NSE_FO|58973,2025-10-27 05:43:22,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21525,21525,NSE_FO|58970,2025-10-27 05:43:23,0.8002,-27.1825,0.0012,4.1401,0.6657
21526,21526,NSE_FO|58973,2025-10-27 05:43:23,-0.2088,-29.0029,0.0012,4.2497,-0.1764
21527,21527,NSE_FO|58970,2025-10-27 05:43:23,0.8002,-27.1825,0.0012,4.1401,0.6657
21528,21528,NSE_FO|58973,2025-10-27 05:43:23,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21529,21529,NSE_FO|58970,2025-10-27 05:43:23,0.806,-26.3344,0.0012,4.0669,0.6706
21530,21530,NSE_FO|58973,2025-10-27 05:43:24,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21531,21531,NSE_FO|58970,2025-10-27 05:43:24,0.806,-26.3344,0.0012,4.0669,0.6706
21532,21532,NSE_FO|58973,2025-10-27 05:43:25,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21533,21533,NSE_FO|58970,2025-10-27 05:43:25,0.806,-26.3344,0.0012,4.0669,0.6706
21534,21534,NSE_FO|58973,2025-10-27 05:43:25,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21535,21535,NSE_FO|58970,2025-10-27 05:43:25,0.806,-26.3344,0.0012,4.0669,0.6706
21536,21536,NSE_FO|58973,2025-10-27 05:43:26,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21537,21537,NSE_FO|58970,2025-10-27 05:43:26,0.806,-26.3344,0.0012,4.0669,0.6706
21538,21538,NSE_FO|58973,2025-10-27 05:43:27,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21539,21539,NSE_FO|58970,2025-10-27 05:43:27,0.806,-26.3344,0.0012,4.0669,0.6706
21540,21540,NSE_FO|58973,2025-10-27 05:43:27,-0.2076,-29.0703,0.0012,4.2353,-0.1754
21541,21541,NSE_FO|58970,2025-10-27 05:43:27,0.806,-26.3344,0.0012,4.0669,0.6706
21542,21542,NSE_FO|58970,2025-10-27 05:43:28,0.806,-26.3344,0.0012,4.0669,0.6706
21543,21543,NSE_FO|58973,2025-10-27 05:43:28,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21544,21544,NSE_FO|58973,2025-10-27 05:43:28,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21545,21545,NSE_FO|58970,2025-10-27 05:43:28,0.7793,-30.9183,0.0012,4.3884,0.6479
21546,21546,NSE_FO|58973,2025-10-27 05:43:29,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21547,21547,NSE_FO|58970,2025-10-27 05:43:29,0.7793,-30.9183,0.0012,4.3884,0.6479
21548,21548,NSE_FO|58970,2025-10-27 05:43:30,0.7793,-30.9183,0.0012,4.3884,0.6479
21549,21549,NSE_FO|58973,2025-10-27 05:43:30,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21550,21550,NSE_FO|58973,2025-10-27 05:43:30,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21551,21551,NSE_FO|58970,2025-10-27 05:43:30,0.7793,-30.9183,0.0012,4.3884,0.6479
21552,21552,NSE_FO|58973,2025-10-27 05:43:30,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21553,21553,NSE_FO|58970,2025-10-27 05:43:30,0.7793,-30.9183,0.0012,4.3884,0.6479
21554,21554,NSE_FO|58973,2025-10-27 05:43:31,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21555,21555,NSE_FO|58970,2025-10-27 05:43:31,0.7793,-30.9183,0.0012,4.3884,0.6479
21556,21556,NSE_FO|58973,2025-10-27 05:43:32,-0.2102,-28.7034,0.0012,4.2661,-0.1776
21557,21557,NSE_FO|58970,2025-10-27 05:43:32,0.7793,-30.9183,0.0012,4.3884,0.6479
21558,21558,NSE_FO|58973,2025-10-27 05:43:33,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21559,21559,NSE_FO|58970,2025-10-27 05:43:33,0.7951,-28.1954,0.0012,4.2025,0.6612
21560,21560,NSE_FO|58973,2025-10-27 05:43:33,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21561,21561,NSE_FO|58970,2025-10-27 05:43:33,0.7951,-28.1954,0.0012,4.2025,0.6612
21562,21562,NSE_FO|58973,2025-10-27 05:43:34,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21563,21563,NSE_FO|58970,2025-10-27 05:43:34,0.7951,-28.1954,0.0012,4.2025,0.6612
21564,21564,NSE_FO|58973,2025-10-27 05:43:35,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21565,21565,NSE_FO|58970,2025-10-27 05:43:35,0.7951,-28.1954,0.0012,4.2025,0.6612
21566,21566,NSE_FO|58973,2025-10-27 05:43:35,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21567,21567,NSE_FO|58970,2025-10-27 05:43:36,0.7951,-28.1954,0.0012,4.2025,0.6612
21568,21568,NSE_FO|58973,2025-10-27 05:43:36,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21569,21569,NSE_FO|58970,2025-10-27 05:43:36,0.7951,-28.1954,0.0012,4.2025,0.6612
21570,21570,NSE_FO|58973,2025-10-27 05:43:36,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21571,21571,NSE_FO|58970,2025-10-27 05:43:36,0.7951,-28.1954,0.0012,4.2025,0.6612
21572,21572,NSE_FO|58973,2025-10-27 05:43:37,-0.2085,-28.9226,0.0012,4.2454,-0.1761
21573,21573,NSE_FO|58970,2025-10-27 05:43:37,0.7951,-28.1954,0.0012,4.2025,0.6612
21574,21574,NSE_FO|58973,2025-10-27 05:43:38,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21575,21575,NSE_FO|58970,2025-10-27 05:43:38,0.797,-27.6566,0.0012,4.1785,0.6629
21576,21576,NSE_FO|58973,2025-10-27 05:43:39,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21577,21577,NSE_FO|58970,2025-10-27 05:43:39,0.797,-27.6566,0.0012,4.1785,0.6629
21578,21578,NSE_FO|58973,2025-10-27 05:43:39,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21579,21579,NSE_FO|58970,2025-10-27 05:43:39,0.797,-27.6566,0.0012,4.1785,0.6629
21580,21580,NSE_FO|58973,2025-10-27 05:43:40,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21581,21581,NSE_FO|58970,2025-10-27 05:43:40,0.797,-27.6566,0.0012,4.1785,0.6629
21582,21582,NSE_FO|58973,2025-10-27 05:43:41,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21583,21583,NSE_FO|58970,2025-10-27 05:43:41,0.797,-27.6566,0.0012,4.1785,0.6629
21584,21584,NSE_FO|58973,2025-10-27 05:43:42,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21585,21585,NSE_FO|58970,2025-10-27 05:43:42,0.797,-27.6566,0.0012,4.1785,0.6629
21586,21586,NSE_FO|58973,2025-10-27 05:43:42,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21587,21587,NSE_FO|58970,2025-10-27 05:43:42,0.797,-27.6566,0.0012,4.1785,0.6629
21588,21588,NSE_FO|58973,2025-10-27 05:43:43,-0.2097,-29.0205,0.0012,4.2595,-0.1771
21589,21589,NSE_FO|58970,2025-10-27 05:43:43,0.797,-27.6566,0.0012,4.1785,0.6629
21590,21590,NSE_FO|58973,2025-10-27 05:43:43,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21591,21591,NSE_FO|58970,2025-10-27 05:43:43,0.7854,-29.6101,0.0012,4.3171,0.653
21592,21592,NSE_FO|58970,2025-10-27 05:43:44,0.7854,-29.6101,0.0012,4.3171,0.653
21593,21593,NSE_FO|58973,2025-10-27 05:43:44,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21594,21594,NSE_FO|58973,2025-10-27 05:43:45,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21595,21595,NSE_FO|58970,2025-10-27 05:43:45,0.7854,-29.6101,0.0012,4.3171,0.653
21596,21596,NSE_FO|58973,2025-10-27 05:43:45,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21597,21597,NSE_FO|58970,2025-10-27 05:43:45,0.7854,-29.6101,0.0012,4.3171,0.653
21598,21598,NSE_FO|58970,2025-10-27 05:43:46,0.7854,-29.6101,0.0012,4.3171,0.653
21599,21599,NSE_FO|58973,2025-10-27 05:43:46,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21600,21600,NSE_FO|58973,2025-10-27 05:43:46,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21601,21601,NSE_FO|58970,2025-10-27 05:43:46,0.7854,-29.6101,0.0012,4.3171,0.653
21602,21602,NSE_FO|58970,2025-10-27 05:43:47,0.7854,-29.6101,0.0012,4.3171,0.653
21603,21603,NSE_FO|58973,2025-10-27 05:43:48,-0.2111,-28.8855,0.0012,4.2761,-0.1783
21604,21604,NSE_FO|58970,2025-10-27 05:43:48,0.7854,-29.6101,0.0012,4.3171,0.653
21605,21605,NSE_FO|58973,2025-10-27 05:43:48,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21606,21606,NSE_FO|58973,2025-10-27 05:43:48,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21607,21607,NSE_FO|58970,2025-10-27 05:43:48,0.7976,-27.6951,0.0012,4.1717,0.6633
21608,21608,NSE_FO|58970,2025-10-27 05:43:49,0.7976,-27.6951,0.0012,4.1717,0.6633
21609,21609,NSE_FO|58973,2025-10-27 05:43:49,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21610,21610,NSE_FO|58973,2025-10-27 05:43:49,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21611,21611,NSE_FO|58970,2025-10-27 05:43:49,0.7976,-27.6951,0.0012,4.1717,0.6633
21612,21612,NSE_FO|58973,2025-10-27 05:43:50,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21613,21613,NSE_FO|58970,2025-10-27 05:43:50,0.7976,-27.6951,0.0012,4.1717,0.6633
21614,21614,NSE_FO|58970,2025-10-27 05:43:51,0.7976,-27.6951,0.0012,4.1717,0.6633
21615,21615,NSE_FO|58973,2025-10-27 05:43:51,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21616,21616,NSE_FO|58973,2025-10-27 05:43:51,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21617,21617,NSE_FO|58970,2025-10-27 05:43:51,0.7976,-27.6951,0.0012,4.1717,0.6633
21618,21618,NSE_FO|58970,2025-10-27 05:43:52,0.7976,-27.6951,0.0012,4.1717,0.6633
21619,21619,NSE_FO|58973,2025-10-27 05:43:52,-0.2089,-29.0142,0.0012,4.2501,-0.1765
21620,21620,NSE_FO|58970,2025-10-27 05:43:52,0.7976,-27.6951,0.0012,4.1717,0.6633
21621,21621,NSE_FO|58973,2025-10-27 05:43:54,-0.2114,-28.967,0.0012,4.2795,-0.1785
21622,21622,NSE_FO|58970,2025-10-27 05:43:54,0.7862,-29.4652,0.0012,4.3078,0.6536
21623,21623,NSE_FO|58970,2025-10-27 05:43:54,0.7862,-29.4652,0.0012,4.3078,0.6536
21624,21624,NSE_FO|58973,2025-10-27 05:43:54,-0.2114,-28.967,0.0012,4.2795,-0.1785
21625,21625,NSE_FO|58973,2025-10-27 05:43:54,-0.2114,-28.967,0.0012,4.2795,-0.1785
21626,21626,NSE_FO|58970,2025-10-27 05:43:55,0.7862,-29.4652,0.0012,4.3078,0.6536
21627,21627,NSE_FO|58973,2025-10-27 05:43:55,-0.2114,-28.967,0.0012,4.2795,-0.1785
21628,21628,NSE_FO|58970,2025-10-27 05:43:55,0.7862,-29.4652,0.0012,4.3078,0.6536
21629,21629,NSE_FO|58973,2025-10-27 05:43:56,-0.2114,-28.967,0.0012,4.2795,-0.1785
21630,21630,NSE_FO|58973,2025-10-27 05:43:57,-0.2114,-28.967,0.0012,4.2795,-0.1785
21631,21631,NSE_FO|58970,2025-10-27 05:43:57,0.7862,-29.4652,0.0012,4.3078,0.6536
21632,21632,NSE_FO|58970,2025-10-27 05:43:57,0.7862,-29.4652,0.0012,4.3078,0.6536
21633,21633,NSE_FO|58973,2025-10-27 05:43:57,-0.2114,-28.967,0.0012,4.2795,-0.1785
21634,21634,NSE_FO|58973,2025-10-27 05:43:57,-0.212,-29.0417,0.0012,4.2863,-0.179
21635,21635,NSE_FO|58970,2025-10-27 05:43:57,0.7845,-29.7659,0.0012,4.327,0.6522
21636,21636,NSE_FO|58973,2025-10-27 05:43:58,-0.212,-29.0417,0.0012,4.2863,-0.179
21637,21637,NSE_FO|58970,2025-10-27 05:43:58,0.7845,-29.7659,0.0012,4.327,0.6522
21638,21638,NSE_FO|58970,2025-10-27 05:43:59,0.7845,-29.7659,0.0012,4.327,0.6522
21639,21639,NSE_FO|58973,2025-10-27 05:43:59,-0.212,-29.0417,0.0012,4.2863,-0.179
21640,21640,NSE_FO|58973,2025-10-27 05:44:00,-0.212,-29.0417,0.0012,4.2863,-0.179
21641,21641,NSE_FO|58970,2025-10-27 05:44:00,0.7845,-29.7659,0.0012,4.327,0.6522
21642,21642,NSE_FO|58973,2025-10-27 05:44:00,-0.212,-29.0417,0.0012,4.2863,-0.179
21643,21643,NSE_FO|58970,2025-10-27 05:44:00,0.7845,-29.7659,0.0012,4.327,0.6522
21644,21644,NSE_FO|58970,2025-10-27 05:44:00,0.7845,-29.7659,0.0012,4.327,0.6522
21645,21645,NSE_FO|58973,2025-10-27 05:44:00,-0.212,-29.0417,0.0012,4.2863,-0.179
21646,21646,NSE_FO|58970,2025-10-27 05:44:00,0.7845,-29.7659,0.0012,4.327,0.6522
21647,21647,NSE_FO|58973,2025-10-27 05:44:01,-0.212,-29.0417,0.0012,4.2863,-0.179
21648,21648,NSE_FO|58970,2025-10-27 05:44:01,0.7845,-29.7659,0.0012,4.327,0.6522
21649,21649,NSE_FO|58970,2025-10-27 05:44:02,0.7845,-29.7659,0.0012,4.327,0.6522
21650,21650,NSE_FO|58973,2025-10-27 05:44:02,-0.212,-29.0417,0.0012,4.2863,-0.179
21651,21651,NSE_FO|58973,2025-10-27 05:44:03,-0.2121,-29.1034,0.0012,4.287,-0.1791
21652,21652,NSE_FO|58970,2025-10-27 05:44:03,0.7858,-29.5562,0.0012,4.3125,0.6532
21653,21653,NSE_FO|58973,2025-10-27 05:44:03,-0.2121,-29.1034,0.0012,4.287,-0.1791
21654,21654,NSE_FO|58970,2025-10-27 05:44:03,0.7858,-29.5562,0.0012,4.3125,0.6532
21655,21655,NSE_FO|58973,2025-10-27 05:44:04,-0.2121,-29.1034,0.0012,4.287,-0.1791
21656,21656,NSE_FO|58973,2025-10-27 05:44:04,-0.2121,-29.1034,0.0012,4.287,-0.1791
21657,21657,NSE_FO|58970,2025-10-27 05:44:04,0.7858,-29.5562,0.0012,4.3125,0.6532
21658,21658,NSE_FO|58970,2025-10-27 05:44:05,0.7858,-29.5562,0.0012,4.3125,0.6532
21659,21659,NSE_FO|58973,2025-10-27 05:44:05,-0.2121,-29.1034,0.0012,4.287,-0.1791
21660,21660,NSE_FO|58973,2025-10-27 05:44:06,-0.2121,-29.1034,0.0012,4.287,-0.1791
21661,21661,NSE_FO|58970,2025-10-27 05:44:06,0.7858,-29.5562,0.0012,4.3125,0.6532
21662,21662,NSE_FO|58973,2025-10-27 05:44:06,-0.2121,-29.1034,0.0012,4.287,-0.1791
21663,21663,NSE_FO|58970,2025-10-27 05:44:06,0.7858,-29.5562,0.0012,4.3125,0.6532
21664,21664,NSE_FO|58970,2025-10-27 05:44:07,0.7858,-29.5562,0.0012,4.3125,0.6532
21665,21665,NSE_FO|58973,2025-10-27 05:44:07,-0.2121,-29.1034,0.0012,4.287,-0.1791
21666,21666,NSE_FO|58973,2025-10-27 05:44:07,-0.2107,-29.2489,0.0012,4.2715,-0.178
21667,21667,NSE_FO|58970,2025-10-27 05:44:07,0.7957,-27.9312,0.0012,4.1941,0.6616
21668,21668,NSE_FO|58973,2025-10-27 05:44:08,-0.2107,-29.2489,0.0012,4.2715,-0.178
21669,21669,NSE_FO|58970,2025-10-27 05:44:08,0.7957,-27.9312,0.0012,4.1941,0.6616
21670,21670,NSE_FO|58973,2025-10-27 05:44:09,-0.2107,-29.2489,0.0012,4.2715,-0.178
21671,21671,NSE_FO|58970,2025-10-27 05:44:09,0.7957,-27.9312,0.0012,4.1941,0.6616
21672,21672,NSE_FO|58973,2025-10-27 05:44:09,-0.2107,-29.2489,0.0012,4.2715,-0.178
21673,21673,NSE_FO|58970,2025-10-27 05:44:09,0.7957,-27.9312,0.0012,4.1941,0.6616
21674,21674,NSE_FO|58973,2025-10-27 05:44:10,-0.2107,-29.2489,0.0012,4.2715,-0.178
21675,21675,NSE_FO|58970,2025-10-27 05:44:10,0.7957,-27.9312,0.0012,4.1941,0.6616
21676,21676,NSE_FO|58973,2025-10-27 05:44:10,-0.2107,-29.2489,0.0012,4.2715,-0.178
21677,21677,NSE_FO|58970,2025-10-27 05:44:10,0.7957,-27.9312,0.0012,4.1941,0.6616
21678,21678,NSE_FO|58973,2025-10-27 05:44:12,-0.2107,-29.2489,0.0012,4.2715,-0.178
21679,21679,NSE_FO|58970,2025-10-27 05:44:12,0.7957,-27.9312,0.0012,4.1941,0.6616
21680,21680,NSE_FO|58973,2025-10-27 05:44:12,-0.2107,-29.2489,0.0012,4.2715,-0.178
21681,21681,NSE_FO|58970,2025-10-27 05:44:12,0.7957,-27.9312,0.0012,4.1941,0.6616
21682,21682,NSE_FO|58973,2025-10-27 05:44:12,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21683,21683,NSE_FO|58970,2025-10-27 05:44:12,0.7833,-30.0379,0.0012,4.3414,0.651
21684,21684,NSE_FO|58973,2025-10-27 05:44:13,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21685,21685,NSE_FO|58970,2025-10-27 05:44:13,0.7833,-30.0379,0.0012,4.3414,0.651
21686,21686,NSE_FO|58973,2025-10-27 05:44:13,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21687,21687,NSE_FO|58970,2025-10-27 05:44:13,0.7833,-30.0379,0.0012,4.3414,0.651
21688,21688,NSE_FO|58973,2025-10-27 05:44:15,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21689,21689,NSE_FO|58970,2025-10-27 05:44:15,0.7833,-30.0379,0.0012,4.3414,0.651
21690,21690,NSE_FO|58973,2025-10-27 05:44:15,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21691,21691,NSE_FO|58970,2025-10-27 05:44:15,0.7833,-30.0379,0.0012,4.3414,0.651
21692,21692,NSE_FO|58973,2025-10-27 05:44:15,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21693,21693,NSE_FO|58970,2025-10-27 05:44:15,0.7833,-30.0379,0.0012,4.3414,0.651
21694,21694,NSE_FO|58973,2025-10-27 05:44:16,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21695,21695,NSE_FO|58970,2025-10-27 05:44:16,0.7833,-30.0379,0.0012,4.3414,0.651
21696,21696,NSE_FO|58973,2025-10-27 05:44:16,-0.2118,-28.9972,0.0012,4.2832,-0.1788
21697,21697,NSE_FO|58970,2025-10-27 05:44:16,0.7833,-30.0379,0.0012,4.3414,0.651
21698,21698,NSE_FO|58973,2025-10-27 05:44:18,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21699,21699,NSE_FO|58970,2025-10-27 05:44:18,0.7818,-30.267,0.0012,4.358,0.6497
21700,21700,NSE_FO|58973,2025-10-27 05:44:18,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21701,21701,NSE_FO|58970,2025-10-27 05:44:18,0.7818,-30.267,0.0012,4.358,0.6497
21702,21702,NSE_FO|58973,2025-10-27 05:44:18,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21703,21703,NSE_FO|58970,2025-10-27 05:44:18,0.7818,-30.267,0.0012,4.358,0.6497
21704,21704,NSE_FO|58973,2025-10-27 05:44:19,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21705,21705,NSE_FO|58970,2025-10-27 05:44:19,0.7818,-30.267,0.0012,4.358,0.6497
21706,21706,NSE_FO|58973,2025-10-27 05:44:20,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21707,21707,NSE_FO|58973,2025-10-27 05:44:21,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21708,21708,NSE_FO|58970,2025-10-27 05:44:21,0.7818,-30.267,0.0012,4.358,0.6497
21709,21709,NSE_FO|58970,2025-10-27 05:44:21,0.7818,-30.267,0.0012,4.358,0.6497
21710,21710,NSE_FO|58973,2025-10-27 05:44:21,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21711,21711,NSE_FO|58973,2025-10-27 05:44:21,-0.2126,-29.0914,0.0012,4.2928,-0.1795
21712,21712,NSE_FO|58970,2025-10-27 05:44:21,0.7818,-30.267,0.0012,4.358,0.6497
21713,21713,NSE_FO|58973,2025-10-27 05:44:22,-0.2124,-29.0463,0.0012,4.29,-0.1793
21714,21714,NSE_FO|58970,2025-10-27 05:44:22,0.7844,-29.7252,0.0012,4.3282,0.6519
21715,21715,NSE_FO|58970,2025-10-27 05:44:23,0.7844,-29.7252,0.0012,4.3282,0.6519
21716,21716,NSE_FO|58973,2025-10-27 05:44:23,-0.2124,-29.0463,0.0012,4.29,-0.1793
21717,21717,NSE_FO|58973,2025-10-27 05:44:24,-0.2124,-29.0463,0.0012,4.29,-0.1793
21718,21718,NSE_FO|58970,2025-10-27 05:44:24,0.7844,-29.7252,0.0012,4.3282,0.6519
21719,21719,NSE_FO|58973,2025-10-27 05:44:24,-0.2124,-29.0463,0.0012,4.29,-0.1793
21720,21720,NSE_FO|58970,2025-10-27 05:44:24,0.7844,-29.7252,0.0012,4.3282,0.6519
21721,21721,NSE_FO|58973,2025-10-27 05:44:25,-0.2124,-29.0463,0.0012,4.29,-0.1793
21722,21722,NSE_FO|58970,2025-10-27 05:44:25,0.7844,-29.7252,0.0012,4.3282,0.6519
21723,21723,NSE_FO|58973,2025-10-27 05:44:26,-0.2124,-29.0463,0.0012,4.29,-0.1793
21724,21724,NSE_FO|58970,2025-10-27 05:44:26,0.7844,-29.7252,0.0012,4.3282,0.6519
21725,21725,NSE_FO|58973,2025-10-27 05:44:27,-0.2124,-29.0463,0.0012,4.29,-0.1793
21726,21726,NSE_FO|58970,2025-10-27 05:44:27,0.7844,-29.7252,0.0012,4.3282,0.6519
21727,21727,NSE_FO|58973,2025-10-27 05:44:27,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21728,21728,NSE_FO|58970,2025-10-27 05:44:27,0.7847,-29.6447,0.0012,4.3244,0.6521
21729,21729,NSE_FO|58973,2025-10-27 05:44:28,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21730,21730,NSE_FO|58970,2025-10-27 05:44:28,0.7847,-29.6447,0.0012,4.3244,0.6521
21731,21731,NSE_FO|58973,2025-10-27 05:44:28,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21732,21732,NSE_FO|58970,2025-10-27 05:44:28,0.7847,-29.6447,0.0012,4.3244,0.6521
21733,21733,NSE_FO|58970,2025-10-27 05:44:29,0.7847,-29.6447,0.0012,4.3244,0.6521
21734,21734,NSE_FO|58973,2025-10-27 05:44:30,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21735,21735,NSE_FO|58970,2025-10-27 05:44:30,0.7847,-29.6447,0.0012,4.3244,0.6521
21736,21736,NSE_FO|58973,2025-10-27 05:44:30,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21737,21737,NSE_FO|58970,2025-10-27 05:44:30,0.7847,-29.6447,0.0012,4.3244,0.6521
21738,21738,NSE_FO|58973,2025-10-27 05:44:30,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21739,21739,NSE_FO|58970,2025-10-27 05:44:30,0.7847,-29.6447,0.0012,4.3244,0.6521
21740,21740,NSE_FO|58970,2025-10-27 05:44:31,0.7847,-29.6447,0.0012,4.3244,0.6521
21741,21741,NSE_FO|58973,2025-10-27 05:44:31,-0.2127,-29.1016,0.0012,4.2939,-0.1796
21742,21742,NSE_FO|58973,2025-10-27 05:44:31,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21743,21743,NSE_FO|58970,2025-10-27 05:44:31,0.7948,-27.9236,0.0012,4.2043,0.6607
21744,21744,NSE_FO|58973,2025-10-27 05:44:33,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21745,21745,NSE_FO|58970,2025-10-27 05:44:33,0.7948,-27.9236,0.0012,4.2043,0.6607
21746,21746,NSE_FO|58973,2025-10-27 05:44:33,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21747,21747,NSE_FO|58970,2025-10-27 05:44:33,0.7948,-27.9236,0.0012,4.2043,0.6607
21748,21748,NSE_FO|58973,2025-10-27 05:44:34,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21749,21749,NSE_FO|58970,2025-10-27 05:44:34,0.7948,-27.9236,0.0012,4.2043,0.6607
21750,21750,NSE_FO|58973,2025-10-27 05:44:34,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21751,21751,NSE_FO|58970,2025-10-27 05:44:34,0.7948,-27.9236,0.0012,4.2043,0.6607
21752,21752,NSE_FO|58973,2025-10-27 05:44:34,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21753,21753,NSE_FO|58970,2025-10-27 05:44:34,0.7948,-27.9236,0.0012,4.2043,0.6607
21754,21754,NSE_FO|58973,2025-10-27 05:44:36,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21755,21755,NSE_FO|58970,2025-10-27 05:44:36,0.7948,-27.9236,0.0012,4.2043,0.6607
21756,21756,NSE_FO|58970,2025-10-27 05:44:36,0.7948,-27.9236,0.0012,4.2043,0.6607
21757,21757,NSE_FO|58973,2025-10-27 05:44:36,-0.2114,-29.1954,0.0012,4.2789,-0.1785
21758,21758,NSE_FO|58973,2025-10-27 05:44:36,-0.2111,-29.2538,0.0012,4.275,-0.1782
21759,21759,NSE_FO|58970,2025-10-27 05:44:36,0.8006,-26.8876,0.0012,4.1328,0.6655
21760,21760,NSE_FO|58973,2025-10-27 05:44:37,-0.2111,-29.2538,0.0012,4.275,-0.1782
21761,21761,NSE_FO|58970,2025-10-27 05:44:37,0.8006,-26.8876,0.0012,4.1328,0.6655
21762,21762,NSE_FO|58973,2025-10-27 05:44:38,-0.2111,-29.2538,0.0012,4.275,-0.1782
21763,21763,NSE_FO|58970,2025-10-27 05:44:38,0.8006,-26.8876,0.0012,4.1328,0.6655
21764,21764,NSE_FO|58973,2025-10-27 05:44:39,-0.2111,-29.2538,0.0012,4.275,-0.1782
21765,21765,NSE_FO|58970,2025-10-27 05:44:39,0.8006,-26.8876,0.0012,4.1328,0.6655
21766,21766,NSE_FO|58973,2025-10-27 05:44:39,-0.2111,-29.2538,0.0012,4.275,-0.1782
21767,21767,NSE_FO|58970,2025-10-27 05:44:39,0.8006,-26.8876,0.0012,4.1328,0.6655
21768,21768,NSE_FO|58973,2025-10-27 05:44:39,-0.2111,-29.2538,0.0012,4.275,-0.1782
21769,21769,NSE_FO|58970,2025-10-27 05:44:39,0.8006,-26.8876,0.0012,4.1328,0.6655
21770,21770,NSE_FO|58973,2025-10-27 05:44:40,-0.2111,-29.2538,0.0012,4.275,-0.1782
21771,21771,NSE_FO|58970,2025-10-27 05:44:40,0.8006,-26.8876,0.0012,4.1328,0.6655
21772,21772,NSE_FO|58973,2025-10-27 05:44:41,-0.2111,-29.2538,0.0012,4.275,-0.1782
21773,21773,NSE_FO|58970,2025-10-27 05:44:41,0.8006,-26.8876,0.0012,4.1328,0.6655
21774,21774,NSE_FO|58973,2025-10-27 05:44:42,-0.2115,-29.3447,0.0012,4.28,-0.1786
21775,21775,NSE_FO|58970,2025-10-27 05:44:42,0.8004,-26.9335,0.0012,4.1355,0.6653
21776,21776,NSE_FO|58973,2025-10-27 05:44:42,-0.2115,-29.3447,0.0012,4.28,-0.1786
21777,21777,NSE_FO|58970,2025-10-27 05:44:42,0.8004,-26.9335,0.0012,4.1355,0.6653
21778,21778,NSE_FO|58973,2025-10-27 05:44:43,-0.2115,-29.3447,0.0012,4.28,-0.1786
21779,21779,NSE_FO|58973,2025-10-27 05:44:43,-0.2115,-29.3447,0.0012,4.28,-0.1786
21780,21780,NSE_FO|58970,2025-10-27 05:44:43,0.8004,-26.9335,0.0012,4.1355,0.6653
21781,21781,NSE_FO|58970,2025-10-27 05:44:44,0.8004,-26.9335,0.0012,4.1355,0.6653
21782,21782,NSE_FO|58973,2025-10-27 05:44:44,-0.2115,-29.3447,0.0012,4.28,-0.1786
21783,21783,NSE_FO|58973,2025-10-27 05:44:45,-0.2115,-29.3447,0.0012,4.28,-0.1786
21784,21784,NSE_FO|58970,2025-10-27 05:44:45,0.8004,-26.9335,0.0012,4.1355,0.6653
21785,21785,NSE_FO|58973,2025-10-27 05:44:45,-0.2115,-29.3447,0.0012,4.28,-0.1786
21786,21786,NSE_FO|58970,2025-10-27 05:44:45,0.8004,-26.9335,0.0012,4.1355,0.6653
21787,21787,NSE_FO|58970,2025-10-27 05:44:46,0.8004,-26.9335,0.0012,4.1355,0.6653
21788,21788,NSE_FO|58973,2025-10-27 05:44:46,-0.2115,-29.3447,0.0012,4.28,-0.1786
21789,21789,NSE_FO|58973,2025-10-27 05:44:46,-0.214,-29.3743,0.0012,4.3086,-0.1806
21790,21790,NSE_FO|58970,2025-10-27 05:44:46,0.7904,-28.4678,0.0012,4.2565,0.6569
21791,21791,NSE_FO|58970,2025-10-27 05:44:47,0.7904,-28.4678,0.0012,4.2565,0.6569
21792,21792,NSE_FO|58973,2025-10-27 05:44:48,-0.214,-29.3743,0.0012,4.3086,-0.1806
21793,21793,NSE_FO|58970,2025-10-27 05:44:48,0.7904,-28.4678,0.0012,4.2565,0.6569
21794,21794,NSE_FO|58973,2025-10-27 05:44:48,-0.214,-29.3743,0.0012,4.3086,-0.1806
21795,21795,NSE_FO|58970,2025-10-27 05:44:48,0.7904,-28.4678,0.0012,4.2565,0.6569
21796,21796,NSE_FO|58973,2025-10-27 05:44:49,-0.214,-29.3743,0.0012,4.3086,-0.1806
21797,21797,NSE_FO|58970,2025-10-27 05:44:49,0.7904,-28.4678,0.0012,4.2565,0.6569
21798,21798,NSE_FO|58973,2025-10-27 05:44:49,-0.214,-29.3743,0.0012,4.3086,-0.1806
21799,21799,NSE_FO|58970,2025-10-27 05:44:49,0.7904,-28.4678,0.0012,4.2565,0.6569
21800,21800,NSE_FO|58973,2025-10-27 05:44:51,-0.214,-29.3743,0.0012,4.3086,-0.1806
21801,21801,NSE_FO|58970,2025-10-27 05:44:51,0.7904,-28.4678,0.0012,4.2565,0.6569
21802,21802,NSE_FO|58973,2025-10-27 05:44:51,-0.214,-29.3743,0.0012,4.3086,-0.1806
21803,21803,NSE_FO|58970,2025-10-27 05:44:51,0.7904,-28.4678,0.0012,4.2565,0.6569
21804,21804,NSE_FO|58973,2025-10-27 05:44:51,-0.2132,-29.3164,0.0012,4.2999,-0.18
21805,21805,NSE_FO|58970,2025-10-27 05:44:51,0.7907,-28.5002,0.0012,4.2529,0.6571
21806,21806,NSE_FO|58973,2025-10-27 05:44:52,-0.2132,-29.3164,0.0012,4.2999,-0.18
21807,21807,NSE_FO|58970,2025-10-27 05:44:52,0.7907,-28.5002,0.0012,4.2529,0.6571
21808,21808,NSE_FO|58973,2025-10-27 05:44:52,-0.2132,-29.3164,0.0012,4.2999,-0.18
21809,21809,NSE_FO|58970,2025-10-27 05:44:52,0.7907,-28.5002,0.0012,4.2529,0.6571
21810,21810,NSE_FO|58973,2025-10-27 05:44:54,-0.2132,-29.3164,0.0012,4.2999,-0.18
21811,21811,NSE_FO|58970,2025-10-27 05:44:54,0.7907,-28.5002,0.0012,4.2529,0.6571
21812,21812,NSE_FO|58973,2025-10-27 05:44:54,-0.2132,-29.3164,0.0012,4.2999,-0.18
21813,21813,NSE_FO|58970,2025-10-27 05:44:54,0.7907,-28.5002,0.0012,4.2529,0.6571
21814,21814,NSE_FO|58973,2025-10-27 05:44:55,-0.2132,-29.3164,0.0012,4.2999,-0.18
21815,21815,NSE_FO|58970,2025-10-27 05:44:55,0.7907,-28.5002,0.0012,4.2529,0.6571
21816,21816,NSE_FO|58973,2025-10-27 05:44:55,-0.2132,-29.3164,0.0012,4.2999,-0.18
21817,21817,NSE_FO|58970,2025-10-27 05:44:55,0.7907,-28.5002,0.0012,4.2529,0.6571
21818,21818,NSE_FO|58973,2025-10-27 05:44:57,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21819,21819,NSE_FO|58970,2025-10-27 05:44:57,0.7786,-30.7549,0.0012,4.3937,0.6468
21820,21820,NSE_FO|58973,2025-10-27 05:44:57,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21821,21821,NSE_FO|58970,2025-10-27 05:44:57,0.7786,-30.7549,0.0012,4.3937,0.6468
21822,21822,NSE_FO|58973,2025-10-27 05:44:58,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21823,21823,NSE_FO|58970,2025-10-27 05:44:58,0.7786,-30.7549,0.0012,4.3937,0.6468
21824,21824,NSE_FO|58973,2025-10-27 05:44:58,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21825,21825,NSE_FO|58970,2025-10-27 05:44:58,0.7786,-30.7549,0.0012,4.3937,0.6468
21826,21826,NSE_FO|58973,2025-10-27 05:44:59,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21827,21827,NSE_FO|58970,2025-10-27 05:44:59,0.7786,-30.7549,0.0012,4.3937,0.6468
21828,21828,NSE_FO|58973,2025-10-27 05:45:00,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21829,21829,NSE_FO|58970,2025-10-27 05:45:00,0.7786,-30.7549,0.0012,4.3937,0.6468
21830,21830,NSE_FO|58973,2025-10-27 05:45:00,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21831,21831,NSE_FO|58970,2025-10-27 05:45:00,0.7786,-30.7549,0.0012,4.3937,0.6468
21832,21832,NSE_FO|58973,2025-10-27 05:45:00,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21833,21833,NSE_FO|58970,2025-10-27 05:45:00,0.7786,-30.7549,0.0012,4.3937,0.6468
21834,21834,NSE_FO|58973,2025-10-27 05:45:01,-0.2137,-29.1291,0.0012,4.3049,-0.1804
21835,21835,NSE_FO|58970,2025-10-27 05:45:01,0.7786,-30.7549,0.0012,4.3937,0.6468
21836,21836,NSE_FO|58973,2025-10-27 05:45:01,-0.2133,-29.1003,0.0012,4.3005,-0.18
21837,21837,NSE_FO|58970,2025-10-27 05:45:01,0.7811,-30.2756,0.0012,4.3654,0.6488
21838,21838,NSE_FO|58973,2025-10-27 05:45:02,-0.2133,-29.1003,0.0012,4.3005,-0.18
21839,21839,NSE_FO|58970,2025-10-27 05:45:02,0.7811,-30.2756,0.0012,4.3654,0.6488
21840,21840,NSE_FO|58973,2025-10-27 05:45:03,-0.2133,-29.1003,0.0012,4.3005,-0.18
21841,21841,NSE_FO|58970,2025-10-27 05:45:03,0.7811,-30.2756,0.0012,4.3654,0.6488
21842,21842,NSE_FO|58973,2025-10-27 05:45:04,-0.2133,-29.1003,0.0012,4.3005,-0.18
21843,21843,NSE_FO|58970,2025-10-27 05:45:04,0.7811,-30.2756,0.0012,4.3654,0.6488
21844,21844,NSE_FO|58973,2025-10-27 05:45:04,-0.2133,-29.1003,0.0012,4.3005,-0.18
21845,21845,NSE_FO|58970,2025-10-27 05:45:04,0.7811,-30.2756,0.0012,4.3654,0.6488
21846,21846,NSE_FO|58973,2025-10-27 05:45:05,-0.2133,-29.1003,0.0012,4.3005,-0.18
21847,21847,NSE_FO|58970,2025-10-27 05:45:05,0.7811,-30.2756,0.0012,4.3654,0.6488
21848,21848,NSE_FO|58973,2025-10-27 05:45:06,-0.2119,-28.958,0.0012,4.2834,-0.1788
21849,21849,NSE_FO|58970,2025-10-27 05:45:06,0.7815,-30.3602,0.0012,4.3611,0.6491
21850,21850,NSE_FO|58973,2025-10-27 05:45:07,-0.2119,-28.958,0.0012,4.2834,-0.1788
21851,21851,NSE_FO|58970,2025-10-27 05:45:07,0.7815,-30.3602,0.0012,4.3611,0.6491
21852,21852,NSE_FO|58973,2025-10-27 05:45:07,-0.2119,-28.958,0.0012,4.2834,-0.1788
21853,21853,NSE_FO|58970,2025-10-27 05:45:07,0.7815,-30.3602,0.0012,4.3611,0.6491
21854,21854,NSE_FO|58973,2025-10-27 05:45:07,-0.2119,-28.958,0.0012,4.2834,-0.1788
21855,21855,NSE_FO|58970,2025-10-27 05:45:07,0.7815,-30.3602,0.0012,4.3611,0.6491
21856,21856,NSE_FO|58970,2025-10-27 05:45:08,0.7815,-30.3602,0.0012,4.3611,0.6491
21857,21857,NSE_FO|58973,2025-10-27 05:45:09,-0.2119,-28.958,0.0012,4.2834,-0.1788
21858,21858,NSE_FO|58970,2025-10-27 05:45:09,0.7815,-30.3602,0.0012,4.3611,0.6491
21859,21859,NSE_FO|58973,2025-10-27 05:45:09,-0.2119,-28.958,0.0012,4.2834,-0.1788
21860,21860,NSE_FO|58970,2025-10-27 05:45:10,0.7815,-30.3602,0.0012,4.3611,0.6491
21861,21861,NSE_FO|58970,2025-10-27 05:45:10,0.7815,-30.3602,0.0012,4.3611,0.6491
21862,21862,NSE_FO|58973,2025-10-27 05:45:10,-0.2119,-28.958,0.0012,4.2834,-0.1788
21863,21863,NSE_FO|58973,2025-10-27 05:45:10,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21864,21864,NSE_FO|58970,2025-10-27 05:45:10,0.7929,-28.4381,0.0012,4.2265,0.6588
21865,21865,NSE_FO|58973,2025-10-27 05:45:12,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21866,21866,NSE_FO|58970,2025-10-27 05:45:12,0.7929,-28.4381,0.0012,4.2265,0.6588
21867,21867,NSE_FO|58973,2025-10-27 05:45:12,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21868,21868,NSE_FO|58973,2025-10-27 05:45:12,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21869,21869,NSE_FO|58970,2025-10-27 05:45:12,0.7929,-28.4381,0.0012,4.2265,0.6588
21870,21870,NSE_FO|58970,2025-10-27 05:45:13,0.7929,-28.4381,0.0012,4.2265,0.6588
21871,21871,NSE_FO|58973,2025-10-27 05:45:13,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21872,21872,NSE_FO|58973,2025-10-27 05:45:13,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21873,21873,NSE_FO|58970,2025-10-27 05:45:13,0.7929,-28.4381,0.0012,4.2265,0.6588
21874,21874,NSE_FO|58973,2025-10-27 05:45:15,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21875,21875,NSE_FO|58970,2025-10-27 05:45:15,0.7929,-28.4381,0.0012,4.2265,0.6588
21876,21876,NSE_FO|58970,2025-10-27 05:45:15,0.7929,-28.4381,0.0012,4.2265,0.6588
21877,21877,NSE_FO|58973,2025-10-27 05:45:15,-0.2102,-29.0741,0.0012,4.2635,-0.1774
21878,21878,NSE_FO|58973,2025-10-27 05:45:16,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21879,21879,NSE_FO|58970,2025-10-27 05:45:16,0.7802,-30.6929,0.0012,4.3759,0.648
21880,21880,NSE_FO|58970,2025-10-27 05:45:16,0.7802,-30.6929,0.0012,4.3759,0.648
21881,21881,NSE_FO|58973,2025-10-27 05:45:16,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21882,21882,NSE_FO|58970,2025-10-27 05:45:16,0.7802,-30.6929,0.0012,4.3759,0.648
21883,21883,NSE_FO|58973,2025-10-27 05:45:17,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21884,21884,NSE_FO|58973,2025-10-27 05:45:18,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21885,21885,NSE_FO|58970,2025-10-27 05:45:18,0.7802,-30.6929,0.0012,4.3759,0.648
21886,21886,NSE_FO|58973,2025-10-27 05:45:18,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21887,21887,NSE_FO|58970,2025-10-27 05:45:18,0.7802,-30.6929,0.0012,4.3759,0.648
21888,21888,NSE_FO|58973,2025-10-27 05:45:19,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21889,21889,NSE_FO|58970,2025-10-27 05:45:19,0.7802,-30.6929,0.0012,4.3759,0.648
21890,21890,NSE_FO|58973,2025-10-27 05:45:19,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21891,21891,NSE_FO|58970,2025-10-27 05:45:19,0.7802,-30.6929,0.0012,4.3759,0.648
21892,21892,NSE_FO|58973,2025-10-27 05:45:20,-0.2113,-28.8839,0.0012,4.2761,-0.1783
21893,21893,NSE_FO|58970,2025-10-27 05:45:20,0.7802,-30.6929,0.0012,4.3759,0.648
21894,21894,NSE_FO|58973,2025-10-27 05:45:21,-0.2108,-29.2107,0.0012,4.271,-0.1779
21895,21895,NSE_FO|58970,2025-10-27 05:45:21,0.7885,-29.3467,0.0012,4.2787,0.655
21896,21896,NSE_FO|58970,2025-10-27 05:45:21,0.7885,-29.3467,0.0012,4.2787,0.655
21897,21897,NSE_FO|58973,2025-10-27 05:45:22,-0.2108,-29.2107,0.0012,4.271,-0.1779
21898,21898,NSE_FO|58970,2025-10-27 05:45:22,0.7885,-29.3467,0.0012,4.2787,0.655
21899,21899,NSE_FO|58973,2025-10-27 05:45:22,-0.2108,-29.2107,0.0012,4.271,-0.1779
21900,21900,NSE_FO|58970,2025-10-27 05:45:22,0.7885,-29.3467,0.0012,4.2787,0.655
21901,21901,NSE_FO|58970,2025-10-27 05:45:23,0.7885,-29.3467,0.0012,4.2787,0.655
21902,21902,NSE_FO|58973,2025-10-27 05:45:23,-0.2108,-29.2107,0.0012,4.271,-0.1779
21903,21903,NSE_FO|58973,2025-10-27 05:45:24,-0.2108,-29.2107,0.0012,4.271,-0.1779
21904,21904,NSE_FO|58970,2025-10-27 05:45:24,0.7885,-29.3467,0.0012,4.2787,0.655
21905,21905,NSE_FO|58973,2025-10-27 05:45:25,-0.2108,-29.2107,0.0012,4.271,-0.1779
21906,21906,NSE_FO|58970,2025-10-27 05:45:25,0.7885,-29.3467,0.0012,4.2787,0.655
21907,21907,NSE_FO|58973,2025-10-27 05:45:25,-0.2108,-29.2107,0.0012,4.271,-0.1779
21908,21908,NSE_FO|58970,2025-10-27 05:45:25,0.7885,-29.3467,0.0012,4.2787,0.655
21909,21909,NSE_FO|58973,2025-10-27 05:45:25,-0.2095,-29.026,0.0012,4.2559,-0.1768
21910,21910,NSE_FO|58970,2025-10-27 05:45:25,0.7896,-29.2075,0.0012,4.2663,0.6559
21911,21911,NSE_FO|58970,2025-10-27 05:45:26,0.7896,-29.2075,0.0012,4.2663,0.6559
21912,21912,NSE_FO|58973,2025-10-27 05:45:27,-0.2095,-29.026,0.0012,4.2559,-0.1768
21913,21913,NSE_FO|58970,2025-10-27 05:45:27,0.7896,-29.2075,0.0012,4.2663,0.6559
21914,21914,NSE_FO|58973,2025-10-27 05:45:28,-0.2095,-29.026,0.0012,4.2559,-0.1768
21915,21915,NSE_FO|58970,2025-10-27 05:45:28,0.7896,-29.2075,0.0012,4.2663,0.6559
21916,21916,NSE_FO|58970,2025-10-27 05:45:28,0.7896,-29.2075,0.0012,4.2663,0.6559
21917,21917,NSE_FO|58973,2025-10-27 05:45:28,-0.2095,-29.026,0.0012,4.2559,-0.1768
21918,21918,NSE_FO|58973,2025-10-27 05:45:28,-0.2095,-29.026,0.0012,4.2559,-0.1768
21919,21919,NSE_FO|58970,2025-10-27 05:45:28,0.7896,-29.2075,0.0012,4.2663,0.6559
21920,21920,NSE_FO|58973,2025-10-27 05:45:30,-0.2095,-29.026,0.0012,4.2559,-0.1768
21921,21921,NSE_FO|58970,2025-10-27 05:45:30,0.7896,-29.2075,0.0012,4.2663,0.6559
21922,21922,NSE_FO|58973,2025-10-27 05:45:30,-0.21,-29.117,0.0012,4.2609,-0.1772
21923,21923,NSE_FO|58970,2025-10-27 05:45:30,0.7896,-29.2075,0.0012,4.2663,0.6559
21924,21924,NSE_FO|58973,2025-10-27 05:45:30,-0.21,-29.117,0.0012,4.2609,-0.1772
21925,21925,NSE_FO|58970,2025-10-27 05:45:30,0.7913,-28.8446,0.0012,4.2452,0.6573
21926,21926,NSE_FO|58973,2025-10-27 05:45:31,-0.21,-29.117,0.0012,4.2609,-0.1772
21927,21927,NSE_FO|58970,2025-10-27 05:45:31,0.7913,-28.8446,0.0012,4.2452,0.6573
21928,21928,NSE_FO|58970,2025-10-27 05:45:31,0.7913,-28.8446,0.0012,4.2452,0.6573
21929,21929,NSE_FO|58973,2025-10-27 05:45:31,-0.21,-29.117,0.0012,4.2609,-0.1772
21930,21930,NSE_FO|58970,2025-10-27 05:45:31,0.7913,-28.8446,0.0012,4.2452,0.6573
21931,21931,NSE_FO|58973,2025-10-27 05:45:32,-0.21,-29.117,0.0012,4.2609,-0.1772
21932,21932,NSE_FO|58973,2025-10-27 05:45:33,-0.21,-29.117,0.0012,4.2609,-0.1772
21933,21933,NSE_FO|58970,2025-10-27 05:45:33,0.7913,-28.8446,0.0012,4.2452,0.6573
21934,21934,NSE_FO|58970,2025-10-27 05:45:33,0.7913,-28.8446,0.0012,4.2452,0.6573
21935,21935,NSE_FO|58973,2025-10-27 05:45:33,-0.21,-29.117,0.0012,4.2609,-0.1772
21936,21936,NSE_FO|58973,2025-10-27 05:45:34,-0.21,-29.117,0.0012,4.2609,-0.1772
21937,21937,NSE_FO|58970,2025-10-27 05:45:34,0.7913,-28.8446,0.0012,4.2452,0.6573
21938,21938,NSE_FO|58973,2025-10-27 05:45:34,-0.21,-29.117,0.0012,4.2609,-0.1772
21939,21939,NSE_FO|58970,2025-10-27 05:45:34,0.7913,-28.8446,0.0012,4.2452,0.6573
21940,21940,NSE_FO|58973,2025-10-27 05:45:35,-0.2115,-29.244,0.0012,4.2793,-0.1785
21941,21941,NSE_FO|58970,2025-10-27 05:45:35,0.7913,-28.654,0.0012,4.2453,0.6573
21942,21942,NSE_FO|58973,2025-10-27 05:45:36,-0.2115,-29.244,0.0012,4.2793,-0.1785
21943,21943,NSE_FO|58970,2025-10-27 05:45:36,0.7913,-28.654,0.0012,4.2453,0.6573
21944,21944,NSE_FO|58973,2025-10-27 05:45:36,-0.2115,-29.244,0.0012,4.2793,-0.1785
21945,21945,NSE_FO|58970,2025-10-27 05:45:36,0.7913,-28.654,0.0012,4.2453,0.6573
21946,21946,NSE_FO|58973,2025-10-27 05:45:37,-0.2115,-29.244,0.0012,4.2793,-0.1785
21947,21947,NSE_FO|58970,2025-10-27 05:45:37,0.7913,-28.654,0.0012,4.2453,0.6573
21948,21948,NSE_FO|58973,2025-10-27 05:45:37,-0.2115,-29.244,0.0012,4.2793,-0.1785
21949,21949,NSE_FO|58970,2025-10-27 05:45:37,0.7913,-28.654,0.0012,4.2453,0.6573
21950,21950,NSE_FO|58970,2025-10-27 05:45:38,0.7913,-28.654,0.0012,4.2453,0.6573
21951,21951,NSE_FO|58973,2025-10-27 05:45:38,-0.2115,-29.244,0.0012,4.2793,-0.1785
21952,21952,NSE_FO|58973,2025-10-27 05:45:39,-0.2115,-29.244,0.0012,4.2793,-0.1785
21953,21953,NSE_FO|58970,2025-10-27 05:45:39,0.7913,-28.654,0.0012,4.2453,0.6573
21954,21954,NSE_FO|58973,2025-10-27 05:45:40,-0.2139,-29.429,0.0012,4.3061,-0.1804
21955,21955,NSE_FO|58970,2025-10-27 05:45:40,0.7923,-28.1587,0.0012,4.2327,0.6581
21956,21956,NSE_FO|58973,2025-10-27 05:45:40,-0.2139,-29.429,0.0012,4.3061,-0.1804
21957,21957,NSE_FO|58973,2025-10-27 05:45:40,-0.2139,-29.429,0.0012,4.3061,-0.1804
21958,21958,NSE_FO|58970,2025-10-27 05:45:40,0.7923,-28.1587,0.0012,4.2327,0.6581
21959,21959,NSE_FO|58973,2025-10-27 05:45:41,-0.2139,-29.429,0.0012,4.3061,-0.1804
21960,21960,NSE_FO|58970,2025-10-27 05:45:41,0.7923,-28.1587,0.0012,4.2327,0.6581
21961,21961,NSE_FO|58973,2025-10-27 05:45:42,-0.2139,-29.429,0.0012,4.3061,-0.1804
21962,21962,NSE_FO|58970,2025-10-27 05:45:42,0.7923,-28.1587,0.0012,4.2327,0.6581
21963,21963,NSE_FO|58973,2025-10-27 05:45:43,-0.2139,-29.429,0.0012,4.3061,-0.1804
21964,21964,NSE_FO|58970,2025-10-27 05:45:43,0.7923,-28.1587,0.0012,4.2327,0.6581
21965,21965,NSE_FO|58973,2025-10-27 05:45:43,-0.2139,-29.429,0.0012,4.3061,-0.1804
21966,21966,NSE_FO|58970,2025-10-27 05:45:43,0.7923,-28.1587,0.0012,4.2327,0.6581
21967,21967,NSE_FO|58973,2025-10-27 05:45:43,-0.2139,-29.429,0.0012,4.3061,-0.1804
21968,21968,NSE_FO|58970,2025-10-27 05:45:43,0.7923,-28.1587,0.0012,4.2327,0.6581
21969,21969,NSE_FO|58973,2025-10-27 05:45:45,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21970,21970,NSE_FO|58970,2025-10-27 05:45:45,0.7953,-27.4285,0.0012,4.1964,0.6606
21971,21971,NSE_FO|58973,2025-10-27 05:45:45,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21972,21972,NSE_FO|58973,2025-10-27 05:45:46,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21973,21973,NSE_FO|58970,2025-10-27 05:45:46,0.7953,-27.4285,0.0012,4.1964,0.6606
21974,21974,NSE_FO|58970,2025-10-27 05:45:46,0.7953,-27.4285,0.0012,4.1964,0.6606
21975,21975,NSE_FO|58973,2025-10-27 05:45:46,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21976,21976,NSE_FO|58973,2025-10-27 05:45:46,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21977,21977,NSE_FO|58970,2025-10-27 05:45:46,0.7953,-27.4285,0.0012,4.1964,0.6606
21978,21978,NSE_FO|58973,2025-10-27 05:45:48,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21979,21979,NSE_FO|58970,2025-10-27 05:45:48,0.7953,-27.4285,0.0012,4.1964,0.6606
21980,21980,NSE_FO|58973,2025-10-27 05:45:48,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21981,21981,NSE_FO|58970,2025-10-27 05:45:48,0.7953,-27.4285,0.0012,4.1964,0.6606
21982,21982,NSE_FO|58973,2025-10-27 05:45:49,-0.2152,-29.5618,0.0012,4.3213,-0.1815
21983,21983,NSE_FO|58970,2025-10-27 05:45:49,0.7953,-27.4285,0.0012,4.1964,0.6606
21984,21984,NSE_FO|58973,2025-10-27 05:45:49,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21985,21985,NSE_FO|58970,2025-10-27 05:45:49,0.7803,-30.1971,0.0012,4.3725,0.6479
21986,21986,NSE_FO|58973,2025-10-27 05:45:50,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21987,21987,NSE_FO|58970,2025-10-27 05:45:50,0.7803,-30.1971,0.0012,4.3725,0.6479
21988,21988,NSE_FO|58973,2025-10-27 05:45:51,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21989,21989,NSE_FO|58970,2025-10-27 05:45:51,0.7803,-30.1971,0.0012,4.3725,0.6479
21990,21990,NSE_FO|58973,2025-10-27 05:45:51,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21991,21991,NSE_FO|58970,2025-10-27 05:45:51,0.7803,-30.1971,0.0012,4.3725,0.6479
21992,21992,NSE_FO|58973,2025-10-27 05:45:52,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21993,21993,NSE_FO|58970,2025-10-27 05:45:52,0.7803,-30.1971,0.0012,4.3725,0.6479
21994,21994,NSE_FO|58973,2025-10-27 05:45:52,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21995,21995,NSE_FO|58970,2025-10-27 05:45:53,0.7803,-30.1971,0.0012,4.3725,0.6479
21996,21996,NSE_FO|58973,2025-10-27 05:45:53,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21997,21997,NSE_FO|58973,2025-10-27 05:45:54,-0.2147,-29.1579,0.0012,4.3152,-0.1811
21998,21998,NSE_FO|58970,2025-10-27 05:45:54,0.7803,-30.1971,0.0012,4.3725,0.6479
21999,21999,NSE_FO|58970,2025-10-27 05:45:54,0.7848,-29.4233,0.0012,4.3211,0.6517
22000,22000,NSE_FO|58973,2025-10-27 05:45:55,-0.2148,-29.3328,0.0012,4.316,-0.1812
22001,22001,NSE_FO|58970,2025-10-27 05:45:55,0.7848,-29.4233,0.0012,4.3211,0.6517
22002,22002,NSE_FO|58973,2025-10-27 05:45:55,-0.2148,-29.3328,0.0012,4.316,-0.1812
22003,22003,NSE_FO|58970,2025-10-27 05:45:55,0.7848,-29.4233,0.0012,4.3211,0.6517
22004,22004,NSE_FO|58970,2025-10-27 05:45:56,0.7848,-29.4233,0.0012,4.3211,0.6517
22005,22005,NSE_FO|58973,2025-10-27 05:45:56,-0.2148,-29.3328,0.0012,4.316,-0.1812
22006,22006,NSE_FO|58973,2025-10-27 05:45:57,-0.2148,-29.3328,0.0012,4.316,-0.1812
22007,22007,NSE_FO|58970,2025-10-27 05:45:57,0.7848,-29.4233,0.0012,4.3211,0.6517
22008,22008,NSE_FO|58973,2025-10-27 05:45:58,-0.2148,-29.3328,0.0012,4.316,-0.1812
22009,22009,NSE_FO|58970,2025-10-27 05:45:58,0.7848,-29.4233,0.0012,4.3211,0.6517
22010,22010,NSE_FO|58973,2025-10-27 05:45:58,-0.2148,-29.3328,0.0012,4.316,-0.1812
22011,22011,NSE_FO|58970,2025-10-27 05:45:58,0.7848,-29.4233,0.0012,4.3211,0.6517
22012,22012,NSE_FO|58973,2025-10-27 05:45:58,-0.2148,-29.3328,0.0012,4.316,-0.1812
22013,22013,NSE_FO|58970,2025-10-27 05:45:58,0.7848,-29.4233,0.0012,4.3211,0.6517
22014,22014,NSE_FO|58973,2025-10-27 05:45:59,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22015,22015,NSE_FO|58970,2025-10-27 05:45:59,0.7744,-31.18,0.0012,4.4393,0.6428
22016,22016,NSE_FO|58973,2025-10-27 05:46:00,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22017,22017,NSE_FO|58970,2025-10-27 05:46:00,0.7744,-31.18,0.0012,4.4393,0.6428
22018,22018,NSE_FO|58973,2025-10-27 05:46:00,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22019,22019,NSE_FO|58970,2025-10-27 05:46:00,0.7744,-31.18,0.0012,4.4393,0.6428
22020,22020,NSE_FO|58973,2025-10-27 05:46:01,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22021,22021,NSE_FO|58970,2025-10-27 05:46:01,0.7744,-31.18,0.0012,4.4393,0.6428
22022,22022,NSE_FO|58970,2025-10-27 05:46:01,0.7744,-31.18,0.0012,4.4393,0.6428
22023,22023,NSE_FO|58973,2025-10-27 05:46:01,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22024,22024,NSE_FO|58973,2025-10-27 05:46:01,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22025,22025,NSE_FO|58970,2025-10-27 05:46:01,0.7744,-31.18,0.0012,4.4393,0.6428
22026,22026,NSE_FO|58973,2025-10-27 05:46:03,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22027,22027,NSE_FO|58970,2025-10-27 05:46:03,0.7744,-31.18,0.0012,4.4393,0.6428
22028,22028,NSE_FO|58970,2025-10-27 05:46:03,0.7744,-31.18,0.0012,4.4393,0.6428
22029,22029,NSE_FO|58973,2025-10-27 05:46:03,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22030,22030,NSE_FO|58973,2025-10-27 05:46:04,-0.2161,-29.1517,0.0013,4.3305,-0.1822
22031,22031,NSE_FO|58970,2025-10-27 05:46:04,0.7744,-31.18,0.0012,4.4393,0.6428
22032,22032,NSE_FO|58973,2025-10-27 05:46:04,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22033,22033,NSE_FO|58970,2025-10-27 05:46:04,0.7845,-29.026,0.0013,4.3241,0.6514
22034,22034,NSE_FO|58973,2025-10-27 05:46:06,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22035,22035,NSE_FO|58970,2025-10-27 05:46:06,0.7845,-29.026,0.0013,4.3241,0.6514
22036,22036,NSE_FO|58970,2025-10-27 05:46:06,0.7845,-29.026,0.0013,4.3241,0.6514
22037,22037,NSE_FO|58973,2025-10-27 05:46:06,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22038,22038,NSE_FO|58973,2025-10-27 05:46:07,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22039,22039,NSE_FO|58970,2025-10-27 05:46:07,0.7845,-29.026,0.0013,4.3241,0.6514
22040,22040,NSE_FO|58973,2025-10-27 05:46:08,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22041,22041,NSE_FO|58970,2025-10-27 05:46:08,0.7845,-29.026,0.0013,4.3241,0.6514
22042,22042,NSE_FO|58973,2025-10-27 05:46:08,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22043,22043,NSE_FO|58973,2025-10-27 05:46:09,-0.2183,-29.6135,0.0012,4.3569,-0.1841
22044,22044,NSE_FO|58970,2025-10-27 05:46:09,0.7845,-29.026,0.0013,4.3241,0.6514
22045,22045,NSE_FO|58973,2025-10-27 05:46:09,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22046,22046,NSE_FO|58970,2025-10-27 05:46:09,0.7876,-28.3923,0.0013,4.2875,0.654
22047,22047,NSE_FO|58973,2025-10-27 05:46:10,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22048,22048,NSE_FO|58970,2025-10-27 05:46:10,0.7876,-28.3923,0.0013,4.2875,0.654
22049,22049,NSE_FO|58973,2025-10-27 05:46:10,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22050,22050,NSE_FO|58970,2025-10-27 05:46:10,0.7876,-28.3923,0.0013,4.2875,0.654
22051,22051,NSE_FO|58973,2025-10-27 05:46:11,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22052,22052,NSE_FO|58970,2025-10-27 05:46:11,0.7876,-28.3923,0.0013,4.2875,0.654
22053,22053,NSE_FO|58973,2025-10-27 05:46:12,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22054,22054,NSE_FO|58970,2025-10-27 05:46:12,0.7876,-28.3923,0.0013,4.2875,0.654
22055,22055,NSE_FO|58973,2025-10-27 05:46:13,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22056,22056,NSE_FO|58970,2025-10-27 05:46:13,0.7876,-28.3923,0.0013,4.2875,0.654
22057,22057,NSE_FO|58973,2025-10-27 05:46:14,-0.2183,-29.6138,0.0012,4.3567,-0.1841
22058,22058,NSE_FO|58970,2025-10-27 05:46:14,0.7876,-28.3923,0.0013,4.2875,0.654
22059,22059,NSE_FO|58970,2025-10-27 05:46:14,0.7938,-27.4088,0.0013,4.2131,0.6592
22060,22060,NSE_FO|58973,2025-10-27 05:46:14,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22061,22061,NSE_FO|58973,2025-10-27 05:46:15,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22062,22062,NSE_FO|58970,2025-10-27 05:46:15,0.7938,-27.4088,0.0013,4.2131,0.6592
22063,22063,NSE_FO|58973,2025-10-27 05:46:16,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22064,22064,NSE_FO|58970,2025-10-27 05:46:16,0.7938,-27.4088,0.0013,4.2131,0.6592
22065,22065,NSE_FO|58973,2025-10-27 05:46:16,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22066,22066,NSE_FO|58970,2025-10-27 05:46:16,0.7938,-27.4088,0.0013,4.2131,0.6592
22067,22067,NSE_FO|58973,2025-10-27 05:46:16,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22068,22068,NSE_FO|58970,2025-10-27 05:46:16,0.7938,-27.4088,0.0013,4.2131,0.6592
22069,22069,NSE_FO|58973,2025-10-27 05:46:18,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22070,22070,NSE_FO|58970,2025-10-27 05:46:18,0.7938,-27.4088,0.0013,4.2131,0.6592
22071,22071,NSE_FO|58973,2025-10-27 05:46:18,-0.2175,-29.7212,0.0012,4.3474,-0.1834
22072,22072,NSE_FO|58970,2025-10-27 05:46:18,0.7938,-27.4088,0.0013,4.2131,0.6592
22073,22073,NSE_FO|58973,2025-10-27 05:46:19,-0.2171,-29.5794,0.0012,4.343,-0.1831
22074,22074,NSE_FO|58970,2025-10-27 05:46:19,0.7846,-29.2176,0.0012,4.3228,0.6514
22075,22075,NSE_FO|58970,2025-10-27 05:46:19,0.7846,-29.2176,0.0012,4.3228,0.6514
22076,22076,NSE_FO|58973,2025-10-27 05:46:19,-0.2171,-29.5794,0.0012,4.343,-0.1831
22077,22077,NSE_FO|58973,2025-10-27 05:46:21,-0.2171,-29.5794,0.0012,4.343,-0.1831
22078,22078,NSE_FO|58970,2025-10-27 05:46:21,0.7846,-29.2176,0.0012,4.3228,0.6514
22079,22079,NSE_FO|58970,2025-10-27 05:46:21,0.7846,-29.2176,0.0012,4.3228,0.6514
22080,22080,NSE_FO|58973,2025-10-27 05:46:21,-0.2171,-29.5794,0.0012,4.343,-0.1831
22081,22081,NSE_FO|58973,2025-10-27 05:46:22,-0.2171,-29.5794,0.0012,4.343,-0.1831
22082,22082,NSE_FO|58970,2025-10-27 05:46:22,0.7846,-29.2176,0.0012,4.3228,0.6514
22083,22083,NSE_FO|58973,2025-10-27 05:46:22,-0.2171,-29.5794,0.0012,4.343,-0.1831
22084,22084,NSE_FO|58970,2025-10-27 05:46:22,0.7846,-29.2176,0.0012,4.3228,0.6514
22085,22085,NSE_FO|58973,2025-10-27 05:46:23,-0.2171,-29.5794,0.0012,4.343,-0.1831
22086,22086,NSE_FO|58970,2025-10-27 05:46:23,0.7846,-29.2176,0.0012,4.3228,0.6514
22087,22087,NSE_FO|58973,2025-10-27 05:46:24,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22088,22088,NSE_FO|58970,2025-10-27 05:46:24,0.7785,-30.3172,0.0012,4.3925,0.6462
22089,22089,NSE_FO|58970,2025-10-27 05:46:24,0.7785,-30.3172,0.0012,4.3925,0.6462
22090,22090,NSE_FO|58973,2025-10-27 05:46:24,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22091,22091,NSE_FO|58973,2025-10-27 05:46:25,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22092,22092,NSE_FO|58970,2025-10-27 05:46:25,0.7785,-30.3172,0.0012,4.3925,0.6462
22093,22093,NSE_FO|58973,2025-10-27 05:46:25,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22094,22094,NSE_FO|58970,2025-10-27 05:46:25,0.7785,-30.3172,0.0012,4.3925,0.6462
22095,22095,NSE_FO|58970,2025-10-27 05:46:26,0.7785,-30.3172,0.0012,4.3925,0.6462
22096,22096,NSE_FO|58973,2025-10-27 05:46:26,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22097,22097,NSE_FO|58973,2025-10-27 05:46:27,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22098,22098,NSE_FO|58970,2025-10-27 05:46:27,0.7785,-30.3172,0.0012,4.3925,0.6462
22099,22099,NSE_FO|58973,2025-10-27 05:46:28,-0.2172,-29.4147,0.0012,4.3434,-0.1831
22100,22100,NSE_FO|58970,2025-10-27 05:46:28,0.7785,-30.3172,0.0012,4.3925,0.6462
22101,22101,NSE_FO|58973,2025-10-27 05:46:29,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22102,22102,NSE_FO|58970,2025-10-27 05:46:29,0.7892,-28.2149,0.0013,4.2683,0.6552
22103,22103,NSE_FO|58973,2025-10-27 05:46:29,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22104,22104,NSE_FO|58970,2025-10-27 05:46:29,0.7892,-28.2149,0.0013,4.2683,0.6552
22105,22105,NSE_FO|58973,2025-10-27 05:46:30,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22106,22106,NSE_FO|58970,2025-10-27 05:46:30,0.7892,-28.2149,0.0013,4.2683,0.6552
22107,22107,NSE_FO|58973,2025-10-27 05:46:30,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22108,22108,NSE_FO|58970,2025-10-27 05:46:30,0.7892,-28.2149,0.0013,4.2683,0.6552
22109,22109,NSE_FO|58973,2025-10-27 05:46:31,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22110,22110,NSE_FO|58970,2025-10-27 05:46:31,0.7892,-28.2149,0.0013,4.2683,0.6552
22111,22111,NSE_FO|58970,2025-10-27 05:46:31,0.7892,-28.2149,0.0013,4.2683,0.6552
22112,22112,NSE_FO|58973,2025-10-27 05:46:31,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22113,22113,NSE_FO|58973,2025-10-27 05:46:32,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22114,22114,NSE_FO|58970,2025-10-27 05:46:32,0.7892,-28.2149,0.0013,4.2683,0.6552
22115,22115,NSE_FO|58973,2025-10-27 05:46:33,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22116,22116,NSE_FO|58970,2025-10-27 05:46:33,0.7892,-28.2149,0.0013,4.2683,0.6552
22117,22117,NSE_FO|58973,2025-10-27 05:46:33,-0.2181,-29.7089,0.0012,4.3533,-0.1839
22118,22118,NSE_FO|58973,2025-10-27 05:46:34,-0.218,-29.5346,0.0012,4.3523,-0.1838
22119,22119,NSE_FO|58970,2025-10-27 05:46:34,0.7837,-29.173,0.0013,4.3322,0.6506
22120,22120,NSE_FO|58970,2025-10-27 05:46:34,0.7837,-29.173,0.0013,4.3322,0.6506
22121,22121,NSE_FO|58973,2025-10-27 05:46:34,-0.218,-29.5346,0.0012,4.3523,-0.1838
22122,22122,NSE_FO|58973,2025-10-27 05:46:35,-0.218,-29.5346,0.0012,4.3523,-0.1838
22123,22123,NSE_FO|58970,2025-10-27 05:46:35,0.7837,-29.173,0.0013,4.3322,0.6506
22124,22124,NSE_FO|58973,2025-10-27 05:46:36,-0.218,-29.5346,0.0012,4.3523,-0.1838
22125,22125,NSE_FO|58970,2025-10-27 05:46:36,0.7837,-29.173,0.0013,4.3322,0.6506
22126,22126,NSE_FO|58973,2025-10-27 05:46:36,-0.218,-29.5346,0.0012,4.3523,-0.1838
22127,22127,NSE_FO|58970,2025-10-27 05:46:36,0.7837,-29.173,0.0013,4.3322,0.6506
22128,22128,NSE_FO|58973,2025-10-27 05:46:37,-0.218,-29.5346,0.0012,4.3523,-0.1838
22129,22129,NSE_FO|58970,2025-10-27 05:46:37,0.7837,-29.173,0.0013,4.3322,0.6506
22130,22130,NSE_FO|58973,2025-10-27 05:46:37,-0.218,-29.5346,0.0012,4.3523,-0.1838
22131,22131,NSE_FO|58970,2025-10-27 05:46:37,0.7837,-29.173,0.0013,4.3322,0.6506
22132,22132,NSE_FO|58973,2025-10-27 05:46:38,-0.218,-29.5346,0.0012,4.3523,-0.1838
22133,22133,NSE_FO|58973,2025-10-27 05:46:39,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22134,22134,NSE_FO|58970,2025-10-27 05:46:39,0.7807,-29.6311,0.0013,4.3664,0.648
22135,22135,NSE_FO|58973,2025-10-27 05:46:39,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22136,22136,NSE_FO|58970,2025-10-27 05:46:39,0.7807,-29.6311,0.0013,4.3664,0.648
22137,22137,NSE_FO|58973,2025-10-27 05:46:40,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22138,22138,NSE_FO|58970,2025-10-27 05:46:40,0.7807,-29.6311,0.0013,4.3664,0.648
22139,22139,NSE_FO|58973,2025-10-27 05:46:40,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22140,22140,NSE_FO|58970,2025-10-27 05:46:40,0.7807,-29.6311,0.0013,4.3664,0.648
22141,22141,NSE_FO|58970,2025-10-27 05:46:41,0.7807,-29.6311,0.0013,4.3664,0.648
22142,22142,NSE_FO|58973,2025-10-27 05:46:41,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22143,22143,NSE_FO|58973,2025-10-27 05:46:42,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22144,22144,NSE_FO|58970,2025-10-27 05:46:42,0.7807,-29.6311,0.0013,4.3664,0.648
22145,22145,NSE_FO|58970,2025-10-27 05:46:42,0.7807,-29.6311,0.0013,4.3664,0.648
22146,22146,NSE_FO|58973,2025-10-27 05:46:42,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22147,22147,NSE_FO|58973,2025-10-27 05:46:43,-0.2186,-29.4957,0.0013,4.3589,-0.1843
22148,22148,NSE_FO|58970,2025-10-27 05:46:43,0.7807,-29.6311,0.0013,4.3664,0.648
22149,22149,NSE_FO|58973,2025-10-27 05:46:44,-0.2189,-29.4894,0.0013,4.362,-0.1845
22150,22150,NSE_FO|58970,2025-10-27 05:46:44,0.779,-29.9405,0.0013,4.3866,0.6465
22151,22151,NSE_FO|58973,2025-10-27 05:46:44,-0.2189,-29.4894,0.0013,4.362,-0.1845
22152,22152,NSE_FO|58970,2025-10-27 05:46:44,0.779,-29.9405,0.0013,4.3866,0.6465
22153,22153,NSE_FO|58973,2025-10-27 05:46:45,-0.2189,-29.4894,0.0013,4.362,-0.1845
22154,22154,NSE_FO|58970,2025-10-27 05:46:45,0.779,-29.9405,0.0013,4.3866,0.6465
22155,22155,NSE_FO|58973,2025-10-27 05:46:46,-0.2189,-29.4894,0.0013,4.362,-0.1845
22156,22156,NSE_FO|58970,2025-10-27 05:46:46,0.779,-29.9405,0.0013,4.3866,0.6465
22157,22157,NSE_FO|58973,2025-10-27 05:46:46,-0.2189,-29.4894,0.0013,4.362,-0.1845
22158,22158,NSE_FO|58970,2025-10-27 05:46:46,0.779,-29.9405,0.0013,4.3866,0.6465
22159,22159,NSE_FO|58973,2025-10-27 05:46:47,-0.2189,-29.4894,0.0013,4.362,-0.1845
22160,22160,NSE_FO|58970,2025-10-27 05:46:47,0.779,-29.9405,0.0013,4.3866,0.6465
22161,22161,NSE_FO|58970,2025-10-27 05:46:47,0.779,-29.9405,0.0013,4.3866,0.6465
22162,22162,NSE_FO|58973,2025-10-27 05:46:47,-0.2189,-29.4894,0.0013,4.362,-0.1845
22163,22163,NSE_FO|58973,2025-10-27 05:46:48,-0.2189,-29.4894,0.0013,4.362,-0.1845
22164,22164,NSE_FO|58970,2025-10-27 05:46:48,0.779,-29.9405,0.0013,4.3866,0.6465
22165,22165,NSE_FO|58973,2025-10-27 05:46:49,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22166,22166,NSE_FO|58970,2025-10-27 05:46:49,0.7778,-30.263,0.0012,4.4001,0.6454
22167,22167,NSE_FO|58973,2025-10-27 05:46:49,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22168,22168,NSE_FO|58970,2025-10-27 05:46:49,0.7778,-30.263,0.0012,4.4001,0.6454
22169,22169,NSE_FO|58973,2025-10-27 05:46:50,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22170,22170,NSE_FO|58970,2025-10-27 05:46:50,0.7778,-30.263,0.0012,4.4001,0.6454
22171,22171,NSE_FO|58973,2025-10-27 05:46:51,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22172,22172,NSE_FO|58970,2025-10-27 05:46:51,0.7778,-30.263,0.0012,4.4001,0.6454
22173,22173,NSE_FO|58973,2025-10-27 05:46:51,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22174,22174,NSE_FO|58970,2025-10-27 05:46:51,0.7778,-30.263,0.0012,4.4001,0.6454
22175,22175,NSE_FO|58973,2025-10-27 05:46:52,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22176,22176,NSE_FO|58970,2025-10-27 05:46:52,0.7778,-30.263,0.0012,4.4001,0.6454
22177,22177,NSE_FO|58970,2025-10-27 05:46:52,0.7778,-30.263,0.0012,4.4001,0.6454
22178,22178,NSE_FO|58973,2025-10-27 05:46:52,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22179,22179,NSE_FO|58973,2025-10-27 05:46:53,-0.2184,-29.4511,0.0013,4.3561,-0.1841
22180,22180,NSE_FO|58970,2025-10-27 05:46:53,0.7778,-30.263,0.0012,4.4001,0.6454
22181,22181,NSE_FO|58973,2025-10-27 05:46:54,-0.2184,-29.626,0.0012,4.3566,-0.1841
22182,22182,NSE_FO|58970,2025-10-27 05:46:54,0.7855,-28.8121,0.0013,4.311,0.6519
22183,22183,NSE_FO|58973,2025-10-27 05:46:54,-0.2184,-29.626,0.0012,4.3566,-0.1841
22184,22184,NSE_FO|58970,2025-10-27 05:46:54,0.7855,-28.8121,0.0013,4.311,0.6519
22185,22185,NSE_FO|58973,2025-10-27 05:46:55,-0.2184,-29.626,0.0012,4.3566,-0.1841
22186,22186,NSE_FO|58970,2025-10-27 05:46:55,0.7855,-28.8121,0.0013,4.311,0.6519
22187,22187,NSE_FO|58973,2025-10-27 05:46:56,-0.2184,-29.626,0.0012,4.3566,-0.1841
22188,22188,NSE_FO|58970,2025-10-27 05:46:56,0.7855,-28.8121,0.0013,4.311,0.6519
22189,22189,NSE_FO|58973,2025-10-27 05:46:57,-0.2184,-29.626,0.0012,4.3566,-0.1841
22190,22190,NSE_FO|58970,2025-10-27 05:46:57,0.7855,-28.8121,0.0013,4.311,0.6519
22191,22191,NSE_FO|58970,2025-10-27 05:46:57,0.7855,-28.8121,0.0013,4.311,0.6519
22192,22192,NSE_FO|58973,2025-10-27 05:46:57,-0.2184,-29.626,0.0012,4.3566,-0.1841
22193,22193,NSE_FO|58973,2025-10-27 05:46:58,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22194,22194,NSE_FO|58970,2025-10-27 05:46:58,0.7826,-29.0964,0.0013,4.3449,0.6494
22195,22195,NSE_FO|58973,2025-10-27 05:46:59,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22196,22196,NSE_FO|58970,2025-10-27 05:46:59,0.7826,-29.0964,0.0013,4.3449,0.6494
22197,22197,NSE_FO|58970,2025-10-27 05:46:59,0.7826,-29.0964,0.0013,4.3449,0.6494
22198,22198,NSE_FO|58973,2025-10-27 05:46:59,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22199,22199,NSE_FO|58973,2025-10-27 05:47:00,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22200,22200,NSE_FO|58970,2025-10-27 05:47:00,0.7826,-29.0964,0.0013,4.3449,0.6494
22201,22201,NSE_FO|58973,2025-10-27 05:47:00,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22202,22202,NSE_FO|58970,2025-10-27 05:47:00,0.7826,-29.0964,0.0013,4.3449,0.6494
22203,22203,NSE_FO|58970,2025-10-27 05:47:01,0.7826,-29.0964,0.0013,4.3449,0.6494
22204,22204,NSE_FO|58973,2025-10-27 05:47:01,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22205,22205,NSE_FO|58970,2025-10-27 05:47:01,0.7826,-29.0964,0.0013,4.3449,0.6494
22206,22206,NSE_FO|58973,2025-10-27 05:47:02,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22207,22207,NSE_FO|58970,2025-10-27 05:47:02,0.7826,-29.0964,0.0013,4.3449,0.6494
22208,22208,NSE_FO|58973,2025-10-27 05:47:02,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22209,22209,NSE_FO|58970,2025-10-27 05:47:02,0.7826,-29.0964,0.0013,4.3449,0.6494
22210,22210,NSE_FO|58973,2025-10-27 05:47:03,-0.2201,-29.6382,0.0013,4.3749,-0.1855
22211,22211,NSE_FO|58970,2025-10-27 05:47:03,0.7826,-29.0964,0.0013,4.3449,0.6494
22212,22212,NSE_FO|58973,2025-10-27 05:47:04,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22213,22213,NSE_FO|58970,2025-10-27 05:47:04,0.78,-29.6385,0.0013,4.3748,0.6472
22214,22214,NSE_FO|58973,2025-10-27 05:47:04,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22215,22215,NSE_FO|58970,2025-10-27 05:47:04,0.78,-29.6385,0.0013,4.3748,0.6472
22216,22216,NSE_FO|58973,2025-10-27 05:47:05,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22217,22217,NSE_FO|58970,2025-10-27 05:47:05,0.78,-29.6385,0.0013,4.3748,0.6472
22218,22218,NSE_FO|58973,2025-10-27 05:47:06,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22219,22219,NSE_FO|58970,2025-10-27 05:47:06,0.78,-29.6385,0.0013,4.3748,0.6472
22220,22220,NSE_FO|58973,2025-10-27 05:47:06,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22221,22221,NSE_FO|58973,2025-10-27 05:47:07,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22222,22222,NSE_FO|58970,2025-10-27 05:47:07,0.78,-29.6385,0.0013,4.3748,0.6472
22223,22223,NSE_FO|58970,2025-10-27 05:47:07,0.78,-29.6385,0.0013,4.3748,0.6472
22224,22224,NSE_FO|58973,2025-10-27 05:47:07,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22225,22225,NSE_FO|58973,2025-10-27 05:47:08,-0.2196,-29.5483,0.0013,4.3698,-0.1851
22226,22226,NSE_FO|58970,2025-10-27 05:47:08,0.78,-29.6385,0.0013,4.3748,0.6472
22227,22227,NSE_FO|58973,2025-10-27 05:47:09,-0.2177,-29.1777,0.0013,4.3482,-0.1835
22228,22228,NSE_FO|58970,2025-10-27 05:47:09,0.7743,-30.845,0.0012,4.4378,0.6424
22229,22229,NSE_FO|58973,2025-10-27 05:47:09,-0.2177,-29.1777,0.0013,4.3482,-0.1835
22230,22230,NSE_FO|58970,2025-10-27 05:47:09,0.7743,-30.845,0.0012,4.4378,0.6424
22231,22231,NSE_FO|58973,2025-10-27 05:47:10,-0.2177,-29.1777,0.0013,4.3482,-0.1835
22232,22232,NSE_FO|58970,2025-10-27 05:47:10,0.7743,-30.845,0.0012,4.4378,0.6424
22233,22233,NSE_FO|58970,2025-10-27 05:47:10,0.7743,-30.845,0.0012,4.4378,0.6424
22234,22234,NSE_FO|58973,2025-10-27 05:47:11,-0.2177,-29.1777,0.0013,4.3482,-0.1835
22235,22235,NSE_FO|58970,2025-10-27 05:47:11,0.7743,-30.845,0.0012,4.4378,0.6424
22236,22236,NSE_FO|58973,2025-10-27 05:47:12,-0.2177,-29.1777,0.0013,4.3482,-0.1835
22237,22237,NSE_FO|58970,2025-10-27 05:47:12,0.7743,-30.845,0.0012,4.4378,0.6424
22238,22238,NSE_FO|58970,2025-10-27 05:47:12,0.7743,-30.845,0.0012,4.4378,0.6424
22239,22239,NSE_FO|58973,2025-10-27 05:47:12,-0.2177,-29.1777,0.0013,4.3482,-0.1835
22240,22240,NSE_FO|58973,2025-10-27 05:47:13,-0.2163,-29.463,0.0012,4.3318,-0.1823
22241,22241,NSE_FO|58970,2025-10-27 05:47:13,0.7872,-28.7385,0.0012,4.2908,0.6532
22242,22242,NSE_FO|58973,2025-10-27 05:47:14,-0.2163,-29.463,0.0012,4.3318,-0.1823
22243,22243,NSE_FO|58970,2025-10-27 05:47:14,0.7872,-28.7385,0.0012,4.2908,0.6532
22244,22244,NSE_FO|58973,2025-10-27 05:47:14,-0.2163,-29.463,0.0012,4.3318,-0.1823
22245,22245,NSE_FO|58970,2025-10-27 05:47:14,0.7872,-28.7385,0.0012,4.2908,0.6532
22246,22246,NSE_FO|58973,2025-10-27 05:47:15,-0.2163,-29.463,0.0012,4.3318,-0.1823
22247,22247,NSE_FO|58970,2025-10-27 05:47:15,0.7872,-28.7385,0.0012,4.2908,0.6532
22248,22248,NSE_FO|58973,2025-10-27 05:47:16,-0.2163,-29.463,0.0012,4.3318,-0.1823
22249,22249,NSE_FO|58970,2025-10-27 05:47:16,0.7872,-28.7385,0.0012,4.2908,0.6532
22250,22250,NSE_FO|58973,2025-10-27 05:47:17,-0.2163,-29.463,0.0012,4.3318,-0.1823
22251,22251,NSE_FO|58970,2025-10-27 05:47:17,0.7872,-28.7385,0.0012,4.2908,0.6532
22252,22252,NSE_FO|58970,2025-10-27 05:47:17,0.7872,-28.7385,0.0012,4.2908,0.6532
22253,22253,NSE_FO|58973,2025-10-27 05:47:17,-0.2163,-29.463,0.0012,4.3318,-0.1823
22254,22254,NSE_FO|58973,2025-10-27 05:47:18,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22255,22255,NSE_FO|58970,2025-10-27 05:47:18,0.7865,-28.9104,0.0012,4.2996,0.6526
22256,22256,NSE_FO|58973,2025-10-27 05:47:19,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22257,22257,NSE_FO|58970,2025-10-27 05:47:19,0.7865,-28.9104,0.0012,4.2996,0.6526
22258,22258,NSE_FO|58970,2025-10-27 05:47:19,0.7865,-28.9104,0.0012,4.2996,0.6526
22259,22259,NSE_FO|58973,2025-10-27 05:47:19,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22260,22260,NSE_FO|58973,2025-10-27 05:47:20,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22261,22261,NSE_FO|58970,2025-10-27 05:47:20,0.7865,-28.9104,0.0012,4.2996,0.6526
22262,22262,NSE_FO|58970,2025-10-27 05:47:20,0.7865,-28.9104,0.0012,4.2996,0.6526
22263,22263,NSE_FO|58973,2025-10-27 05:47:21,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22264,22264,NSE_FO|58970,2025-10-27 05:47:21,0.7865,-28.9104,0.0012,4.2996,0.6526
22265,22265,NSE_FO|58973,2025-10-27 05:47:22,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22266,22266,NSE_FO|58970,2025-10-27 05:47:22,0.7865,-28.9104,0.0012,4.2996,0.6526
22267,22267,NSE_FO|58973,2025-10-27 05:47:22,-0.2162,-29.4536,0.0012,4.3303,-0.1822
22268,22268,NSE_FO|58970,2025-10-27 05:47:22,0.7865,-28.9104,0.0012,4.2996,0.6526
22269,22269,NSE_FO|58973,2025-10-27 05:47:23,-0.2188,-29.343,0.0013,4.3595,-0.1843
22270,22270,NSE_FO|58970,2025-10-27 05:47:23,0.7742,-30.8295,0.0012,4.4391,0.6422
22271,22271,NSE_FO|58973,2025-10-27 05:47:24,-0.2188,-29.343,0.0013,4.3595,-0.1843
22272,22272,NSE_FO|58970,2025-10-27 05:47:24,0.7742,-30.8295,0.0012,4.4391,0.6422
22273,22273,NSE_FO|58970,2025-10-27 05:47:24,0.7742,-30.8295,0.0012,4.4391,0.6422
22274,22274,NSE_FO|58973,2025-10-27 05:47:24,-0.2188,-29.343,0.0013,4.3595,-0.1843
22275,22275,NSE_FO|58973,2025-10-27 05:47:25,-0.2188,-29.343,0.0013,4.3595,-0.1843
22276,22276,NSE_FO|58970,2025-10-27 05:47:25,0.7742,-30.8295,0.0012,4.4391,0.6422
22277,22277,NSE_FO|58970,2025-10-27 05:47:25,0.7742,-30.8295,0.0012,4.4391,0.6422
22278,22278,NSE_FO|58973,2025-10-27 05:47:25,-0.2188,-29.343,0.0013,4.3595,-0.1843
22279,22279,NSE_FO|58973,2025-10-27 05:47:26,-0.2188,-29.343,0.0013,4.3595,-0.1843
22280,22280,NSE_FO|58970,2025-10-27 05:47:26,0.7742,-30.8295,0.0012,4.4391,0.6422
22281,22281,NSE_FO|58973,2025-10-27 05:47:27,-0.2188,-29.343,0.0013,4.3595,-0.1843
22282,22282,NSE_FO|58970,2025-10-27 05:47:27,0.7742,-30.8295,0.0012,4.4391,0.6422
22283,22283,NSE_FO|58970,2025-10-27 05:47:27,0.7742,-30.8295,0.0012,4.4391,0.6422
22284,22284,NSE_FO|58973,2025-10-27 05:47:27,-0.22,-29.3781,0.0013,4.373,-0.1853
22285,22285,NSE_FO|58973,2025-10-27 05:47:28,-0.22,-29.3781,0.0013,4.373,-0.1853
22286,22286,NSE_FO|58970,2025-10-27 05:47:28,0.7713,-31.2224,0.0012,4.4704,0.6397
22287,22287,NSE_FO|58970,2025-10-27 05:47:28,0.7713,-31.2224,0.0012,4.4704,0.6397
22288,22288,NSE_FO|58973,2025-10-27 05:47:29,-0.22,-29.3781,0.0013,4.373,-0.1853
22289,22289,NSE_FO|58970,2025-10-27 05:47:29,0.7713,-31.2224,0.0012,4.4704,0.6397
22290,22290,NSE_FO|58973,2025-10-27 05:47:29,-0.22,-29.3781,0.0013,4.373,-0.1853
22291,22291,NSE_FO|58973,2025-10-27 05:47:30,-0.22,-29.3781,0.0013,4.373,-0.1853
22292,22292,NSE_FO|58970,2025-10-27 05:47:30,0.7713,-31.2224,0.0012,4.4704,0.6397
22293,22293,NSE_FO|58973,2025-10-27 05:47:30,-0.22,-29.3781,0.0013,4.373,-0.1853
22294,22294,NSE_FO|58970,2025-10-27 05:47:30,0.7713,-31.2224,0.0012,4.4704,0.6397
22295,22295,NSE_FO|58970,2025-10-27 05:47:30,0.7713,-31.2224,0.0012,4.4704,0.6397
22296,22296,NSE_FO|58973,2025-10-27 05:47:30,-0.22,-29.3781,0.0013,4.373,-0.1853
22297,22297,NSE_FO|58973,2025-10-27 05:47:31,-0.22,-29.3781,0.0013,4.373,-0.1853
22298,22298,NSE_FO|58970,2025-10-27 05:47:31,0.7713,-31.2224,0.0012,4.4704,0.6397
22299,22299,NSE_FO|58973,2025-10-27 05:47:32,-0.22,-29.3781,0.0013,4.373,-0.1853
22300,22300,NSE_FO|58970,2025-10-27 05:47:32,0.7713,-31.2224,0.0012,4.4704,0.6397
22301,22301,NSE_FO|58970,2025-10-27 05:47:32,0.7713,-31.2224,0.0012,4.4704,0.6397
22302,22302,NSE_FO|58973,2025-10-27 05:47:32,-0.22,-29.3781,0.0013,4.373,-0.1853
22303,22303,NSE_FO|58973,2025-10-27 05:47:33,-0.2193,-29.3821,0.0013,4.3649,-0.1847
22304,22304,NSE_FO|58970,2025-10-27 05:47:33,0.771,-31.4516,0.0012,4.4739,0.6394
22305,22305,NSE_FO|58973,2025-10-27 05:47:34,-0.2193,-29.3821,0.0013,4.3649,-0.1847
22306,22306,NSE_FO|58970,2025-10-27 05:47:34,0.771,-31.4516,0.0012,4.4739,0.6394
22307,22307,NSE_FO|58973,2025-10-27 05:47:35,-0.2193,-29.3821,0.0013,4.3649,-0.1847
22308,22308,NSE_FO|58970,2025-10-27 05:47:35,0.771,-31.4516,0.0012,4.4739,0.6394
22309,22309,NSE_FO|58973,2025-10-27 05:47:35,-0.2193,-29.3821,0.0013,4.3649,-0.1847
22310,22310,NSE_FO|58970,2025-10-27 05:47:35,0.771,-31.4516,0.0012,4.4739,0.6394
22311,22311,NSE_FO|58973,2025-10-27 05:47:36,-0.2193,-29.3821,0.0013,4.3649,-0.1847
22312,22312,NSE_FO|58970,2025-10-27 05:47:36,0.771,-31.4516,0.0012,4.4739,0.6394
22313,22313,NSE_FO|58973,2025-10-27 05:47:37,-0.2193,-29.3821,0.0013,4.3649,-0.1847
22314,22314,NSE_FO|58970,2025-10-27 05:47:37,0.771,-31.4516,0.0012,4.4739,0.6394
22315,22315,NSE_FO|58970,2025-10-27 05:47:37,0.771,-31.4516,0.0012,4.4739,0.6394
22316,22316,NSE_FO|58973,2025-10-27 05:47:37,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22317,22317,NSE_FO|58973,2025-10-27 05:47:38,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22318,22318,NSE_FO|58970,2025-10-27 05:47:38,0.7933,-27.5491,0.0013,4.2185,0.6582
22319,22319,NSE_FO|58970,2025-10-27 05:47:38,0.7933,-27.5491,0.0013,4.2185,0.6582
22320,22320,NSE_FO|58973,2025-10-27 05:47:39,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22321,22321,NSE_FO|58973,2025-10-27 05:47:39,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22322,22322,NSE_FO|58970,2025-10-27 05:47:39,0.7933,-27.5491,0.0013,4.2185,0.6582
22323,22323,NSE_FO|58973,2025-10-27 05:47:40,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22324,22324,NSE_FO|58970,2025-10-27 05:47:40,0.7933,-27.5491,0.0013,4.2185,0.6582
22325,22325,NSE_FO|58970,2025-10-27 05:47:40,0.7933,-27.5491,0.0013,4.2185,0.6582
22326,22326,NSE_FO|58973,2025-10-27 05:47:40,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22327,22327,NSE_FO|58973,2025-10-27 05:47:41,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22328,22328,NSE_FO|58970,2025-10-27 05:47:41,0.7933,-27.5491,0.0013,4.2185,0.6582
22329,22329,NSE_FO|58970,2025-10-27 05:47:42,0.7933,-27.5491,0.0013,4.2185,0.6582
22330,22330,NSE_FO|58973,2025-10-27 05:47:42,-0.2174,-29.7261,0.0012,4.3446,-0.1832
22331,22331,NSE_FO|58970,2025-10-27 05:47:42,0.7933,-27.5491,0.0013,4.2185,0.6582
22332,22332,NSE_FO|58973,2025-10-27 05:47:43,-0.2172,-29.6811,0.0012,4.3419,-0.183
22333,22333,NSE_FO|58970,2025-10-27 05:47:43,0.7944,-27.3217,0.0013,4.2044,0.6591
22334,22334,NSE_FO|58973,2025-10-27 05:47:43,-0.2172,-29.6811,0.0012,4.3419,-0.183
22335,22335,NSE_FO|58970,2025-10-27 05:47:43,0.7944,-27.3217,0.0013,4.2044,0.6591
22336,22336,NSE_FO|58973,2025-10-27 05:47:44,-0.2172,-29.6811,0.0012,4.3419,-0.183
22337,22337,NSE_FO|58970,2025-10-27 05:47:44,0.7944,-27.3217,0.0013,4.2044,0.6591
22338,22338,NSE_FO|58973,2025-10-27 05:47:45,-0.2172,-29.6811,0.0012,4.3419,-0.183
22339,22339,NSE_FO|58970,2025-10-27 05:47:45,0.7944,-27.3217,0.0013,4.2044,0.6591
22340,22340,NSE_FO|58973,2025-10-27 05:47:45,-0.2172,-29.6811,0.0012,4.3419,-0.183
22341,22341,NSE_FO|58970,2025-10-27 05:47:45,0.7944,-27.3217,0.0013,4.2044,0.6591
22342,22342,NSE_FO|58973,2025-10-27 05:47:46,-0.2172,-29.6811,0.0012,4.3419,-0.183
22343,22343,NSE_FO|58970,2025-10-27 05:47:46,0.7944,-27.3217,0.0013,4.2044,0.6591
22344,22344,NSE_FO|58973,2025-10-27 05:47:47,-0.2172,-29.6811,0.0012,4.3419,-0.183
22345,22345,NSE_FO|58970,2025-10-27 05:47:47,0.7944,-27.3217,0.0013,4.2044,0.6591
22346,22346,NSE_FO|58973,2025-10-27 05:47:47,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22347,22347,NSE_FO|58973,2025-10-27 05:47:48,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22348,22348,NSE_FO|58970,2025-10-27 05:47:48,0.7946,-27.2764,0.0013,4.2014,0.6593
22349,22349,NSE_FO|58970,2025-10-27 05:47:48,0.7946,-27.2764,0.0013,4.2014,0.6593
22350,22350,NSE_FO|58973,2025-10-27 05:47:48,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22351,22351,NSE_FO|58973,2025-10-27 05:47:49,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22352,22352,NSE_FO|58970,2025-10-27 05:47:49,0.7946,-27.2764,0.0013,4.2014,0.6593
22353,22353,NSE_FO|58973,2025-10-27 05:47:50,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22354,22354,NSE_FO|58970,2025-10-27 05:47:50,0.7946,-27.2764,0.0013,4.2014,0.6593
22355,22355,NSE_FO|58970,2025-10-27 05:47:50,0.7946,-27.2764,0.0013,4.2014,0.6593
22356,22356,NSE_FO|58973,2025-10-27 05:47:50,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22357,22357,NSE_FO|58973,2025-10-27 05:47:51,-0.2174,-29.7266,0.0012,4.3443,-0.1832
22358,22358,NSE_FO|58970,2025-10-27 05:47:51,0.7946,-27.2764,0.0013,4.2014,0.6593
22359,22359,NSE_FO|58973,2025-10-27 05:47:52,-0.2196,-29.5512,0.0013,4.3681,-0.185
22360,22360,NSE_FO|58970,2025-10-27 05:47:52,0.7779,-30.0924,0.0013,4.3975,0.6451
22361,22361,NSE_FO|58973,2025-10-27 05:47:53,-0.2196,-29.5512,0.0013,4.3681,-0.185
22362,22362,NSE_FO|58970,2025-10-27 05:47:53,0.7779,-30.0924,0.0013,4.3975,0.6451
22363,22363,NSE_FO|58973,2025-10-27 05:47:53,-0.2196,-29.5512,0.0013,4.3681,-0.185
22364,22364,NSE_FO|58970,2025-10-27 05:47:53,0.7779,-30.0924,0.0013,4.3975,0.6451
22365,22365,NSE_FO|58973,2025-10-27 05:47:54,-0.2196,-29.5512,0.0013,4.3681,-0.185
22366,22366,NSE_FO|58970,2025-10-27 05:47:54,0.7779,-30.0924,0.0013,4.3975,0.6451
22367,22367,NSE_FO|58973,2025-10-27 05:47:55,-0.2196,-29.5512,0.0013,4.3681,-0.185
22368,22368,NSE_FO|58970,2025-10-27 05:47:55,0.7779,-30.0924,0.0013,4.3975,0.6451
22369,22369,NSE_FO|58970,2025-10-27 05:47:55,0.7779,-30.0924,0.0013,4.3975,0.6451
22370,22370,NSE_FO|58973,2025-10-27 05:47:55,-0.2196,-29.5512,0.0013,4.3681,-0.185
22371,22371,NSE_FO|58973,2025-10-27 05:47:56,-0.2196,-29.5512,0.0013,4.3681,-0.185
22372,22372,NSE_FO|58970,2025-10-27 05:47:56,0.7779,-30.0924,0.0013,4.3975,0.6451
22373,22373,NSE_FO|58973,2025-10-27 05:47:57,-0.22,-29.6417,0.0013,4.3729,-0.1853
22374,22374,NSE_FO|58970,2025-10-27 05:47:57,0.7804,-29.5515,0.0013,4.368,0.6473
22375,22375,NSE_FO|58973,2025-10-27 05:47:57,-0.22,-29.6417,0.0013,4.3729,-0.1853
22376,22376,NSE_FO|58970,2025-10-27 05:47:57,0.7804,-29.5515,0.0013,4.368,0.6473
22377,22377,NSE_FO|58973,2025-10-27 05:47:58,-0.22,-29.6417,0.0013,4.3729,-0.1853
22378,22378,NSE_FO|58970,2025-10-27 05:47:58,0.7804,-29.5515,0.0013,4.368,0.6473
22379,22379,NSE_FO|58973,2025-10-27 05:47:58,-0.22,-29.6417,0.0013,4.3729,-0.1853
22380,22380,NSE_FO|58970,2025-10-27 05:47:58,0.7804,-29.5515,0.0013,4.368,0.6473
22381,22381,NSE_FO|58973,2025-10-27 05:47:59,-0.22,-29.6417,0.0013,4.3729,-0.1853
22382,22382,NSE_FO|58970,2025-10-27 05:47:59,0.7804,-29.5515,0.0013,4.368,0.6473
22383,22383,NSE_FO|58973,2025-10-27 05:48:00,-0.22,-29.6417,0.0013,4.3729,-0.1853
22384,22384,NSE_FO|58970,2025-10-27 05:48:00,0.7804,-29.5515,0.0013,4.368,0.6473
22385,22385,NSE_FO|58973,2025-10-27 05:48:00,-0.22,-29.6417,0.0013,4.3729,-0.1853
22386,22386,NSE_FO|58970,2025-10-27 05:48:00,0.7804,-29.5515,0.0013,4.368,0.6473
22387,22387,NSE_FO|58973,2025-10-27 05:48:00,-0.22,-29.6417,0.0013,4.3729,-0.1853
22388,22388,NSE_FO|58970,2025-10-27 05:48:00,0.7804,-29.5515,0.0013,4.368,0.6473
22389,22389,NSE_FO|58973,2025-10-27 05:48:01,-0.22,-29.6417,0.0013,4.3729,-0.1853
22390,22390,NSE_FO|58970,2025-10-27 05:48:01,0.7804,-29.5515,0.0013,4.368,0.6473
22391,22391,NSE_FO|58970,2025-10-27 05:48:01,0.7881,-28.3172,0.0013,4.2798,0.6537
22392,22392,NSE_FO|58973,2025-10-27 05:48:02,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22393,22393,NSE_FO|58970,2025-10-27 05:48:02,0.7881,-28.3172,0.0013,4.2798,0.6537
22394,22394,NSE_FO|58973,2025-10-27 05:48:03,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22395,22395,NSE_FO|58970,2025-10-27 05:48:03,0.7881,-28.3172,0.0013,4.2798,0.6537
22396,22396,NSE_FO|58970,2025-10-27 05:48:03,0.7881,-28.3172,0.0013,4.2798,0.6537
22397,22397,NSE_FO|58973,2025-10-27 05:48:03,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22398,22398,NSE_FO|58973,2025-10-27 05:48:04,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22399,22399,NSE_FO|58970,2025-10-27 05:48:04,0.7881,-28.3172,0.0013,4.2798,0.6537
22400,22400,NSE_FO|58973,2025-10-27 05:48:05,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22401,22401,NSE_FO|58970,2025-10-27 05:48:05,0.7881,-28.3172,0.0013,4.2798,0.6537
22402,22402,NSE_FO|58973,2025-10-27 05:48:05,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22403,22403,NSE_FO|58973,2025-10-27 05:48:06,-0.2188,-29.7204,0.0012,4.3593,-0.1843
22404,22404,NSE_FO|58970,2025-10-27 05:48:06,0.7881,-28.3172,0.0013,4.2798,0.6537
22405,22405,NSE_FO|58973,2025-10-27 05:48:06,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22406,22406,NSE_FO|58970,2025-10-27 05:48:06,0.7997,-26.552,0.0013,4.1387,0.6635
22407,22407,NSE_FO|58973,2025-10-27 05:48:07,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22408,22408,NSE_FO|58970,2025-10-27 05:48:07,0.7997,-26.552,0.0013,4.1387,0.6635
22409,22409,NSE_FO|58973,2025-10-27 05:48:08,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22410,22410,NSE_FO|58970,2025-10-27 05:48:08,0.7997,-26.552,0.0013,4.1387,0.6635
22411,22411,NSE_FO|58973,2025-10-27 05:48:08,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22412,22412,NSE_FO|58970,2025-10-27 05:48:08,0.7997,-26.552,0.0013,4.1387,0.6635
22413,22413,NSE_FO|58973,2025-10-27 05:48:09,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22414,22414,NSE_FO|58970,2025-10-27 05:48:09,0.7997,-26.552,0.0013,4.1387,0.6635
22415,22415,NSE_FO|58973,2025-10-27 05:48:10,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22416,22416,NSE_FO|58970,2025-10-27 05:48:10,0.7997,-26.552,0.0013,4.1387,0.6635
22417,22417,NSE_FO|58970,2025-10-27 05:48:10,0.7997,-26.552,0.0013,4.1387,0.6635
22418,22418,NSE_FO|58973,2025-10-27 05:48:11,-0.2169,-29.9156,0.0012,4.3381,-0.1827
22419,22419,NSE_FO|58970,2025-10-27 05:48:11,0.7997,-26.552,0.0013,4.1387,0.6635
22420,22420,NSE_FO|58973,2025-10-27 05:48:11,-0.2184,-29.8053,0.0012,4.3547,-0.184
22421,22421,NSE_FO|58970,2025-10-27 05:48:11,0.7914,-27.8112,0.0013,4.2404,0.6564
22422,22422,NSE_FO|58973,2025-10-27 05:48:12,-0.2184,-29.8053,0.0012,4.3547,-0.184
22423,22423,NSE_FO|58970,2025-10-27 05:48:12,0.7914,-27.8112,0.0013,4.2404,0.6564
22424,22424,NSE_FO|58973,2025-10-27 05:48:13,-0.2184,-29.8053,0.0012,4.3547,-0.184
22425,22425,NSE_FO|58970,2025-10-27 05:48:13,0.7914,-27.8112,0.0013,4.2404,0.6564
22426,22426,NSE_FO|58973,2025-10-27 05:48:13,-0.2184,-29.8053,0.0012,4.3547,-0.184
22427,22427,NSE_FO|58970,2025-10-27 05:48:13,0.7914,-27.8112,0.0013,4.2404,0.6564
22428,22428,NSE_FO|58973,2025-10-27 05:48:14,-0.2184,-29.8053,0.0012,4.3547,-0.184
22429,22429,NSE_FO|58970,2025-10-27 05:48:14,0.7914,-27.8112,0.0013,4.2404,0.6564
22430,22430,NSE_FO|58973,2025-10-27 05:48:14,-0.2184,-29.8053,0.0012,4.3547,-0.184
22431,22431,NSE_FO|58970,2025-10-27 05:48:14,0.7914,-27.8112,0.0013,4.2404,0.6564
22432,22432,NSE_FO|58973,2025-10-27 05:48:15,-0.2184,-29.8053,0.0012,4.3547,-0.184
22433,22433,NSE_FO|58970,2025-10-27 05:48:15,0.7914,-27.8112,0.0013,4.2404,0.6564
22434,22434,NSE_FO|58973,2025-10-27 05:48:16,-0.2184,-29.8053,0.0012,4.3547,-0.184
22435,22435,NSE_FO|58970,2025-10-27 05:48:16,0.7914,-27.8112,0.0013,4.2404,0.6564
22436,22436,NSE_FO|58973,2025-10-27 05:48:16,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22437,22437,NSE_FO|58970,2025-10-27 05:48:16,0.7921,-27.7525,0.0013,4.2312,0.657
22438,22438,NSE_FO|58973,2025-10-27 05:48:17,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22439,22439,NSE_FO|58970,2025-10-27 05:48:17,0.7921,-27.7525,0.0013,4.2312,0.657
22440,22440,NSE_FO|58973,2025-10-27 05:48:18,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22441,22441,NSE_FO|58970,2025-10-27 05:48:18,0.7921,-27.7525,0.0013,4.2312,0.657
22442,22442,NSE_FO|58973,2025-10-27 05:48:18,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22443,22443,NSE_FO|58970,2025-10-27 05:48:18,0.7921,-27.7525,0.0013,4.2312,0.657
22444,22444,NSE_FO|58973,2025-10-27 05:48:19,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22445,22445,NSE_FO|58970,2025-10-27 05:48:19,0.7921,-27.7525,0.0013,4.2312,0.657
22446,22446,NSE_FO|58970,2025-10-27 05:48:19,0.7921,-27.7525,0.0013,4.2312,0.657
22447,22447,NSE_FO|58973,2025-10-27 05:48:19,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22448,22448,NSE_FO|58973,2025-10-27 05:48:20,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22449,22449,NSE_FO|58970,2025-10-27 05:48:20,0.7921,-27.7525,0.0013,4.2312,0.657
22450,22450,NSE_FO|58973,2025-10-27 05:48:21,-0.2176,-29.7476,0.0012,4.3461,-0.1833
22451,22451,NSE_FO|58970,2025-10-27 05:48:21,0.7921,-27.7525,0.0013,4.2312,0.657
22452,22452,NSE_FO|58973,2025-10-27 05:48:21,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22453,22453,NSE_FO|58970,2025-10-27 05:48:21,0.7944,-27.2718,0.0013,4.2035,0.6589
22454,22454,NSE_FO|58973,2025-10-27 05:48:22,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22455,22455,NSE_FO|58970,2025-10-27 05:48:22,0.7944,-27.2718,0.0013,4.2035,0.6589
22456,22456,NSE_FO|58973,2025-10-27 05:48:23,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22457,22457,NSE_FO|58970,2025-10-27 05:48:23,0.7944,-27.2718,0.0013,4.2035,0.6589
22458,22458,NSE_FO|58973,2025-10-27 05:48:24,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22459,22459,NSE_FO|58970,2025-10-27 05:48:24,0.7944,-27.2718,0.0013,4.2035,0.6589
22460,22460,NSE_FO|58970,2025-10-27 05:48:24,0.7944,-27.2718,0.0013,4.2035,0.6589
22461,22461,NSE_FO|58973,2025-10-27 05:48:24,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22462,22462,NSE_FO|58973,2025-10-27 05:48:25,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22463,22463,NSE_FO|58970,2025-10-27 05:48:25,0.7944,-27.2718,0.0013,4.2035,0.6589
22464,22464,NSE_FO|58973,2025-10-27 05:48:26,-0.2181,-29.8124,0.0012,4.3512,-0.1837
22465,22465,NSE_FO|58970,2025-10-27 05:48:26,0.7944,-27.2718,0.0013,4.2035,0.6589
22466,22466,NSE_FO|58973,2025-10-27 05:48:26,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22467,22467,NSE_FO|58970,2025-10-27 05:48:26,0.7923,-27.6817,0.0013,4.2284,0.6571
22468,22468,NSE_FO|58973,2025-10-27 05:48:27,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22469,22469,NSE_FO|58970,2025-10-27 05:48:27,0.7923,-27.6817,0.0013,4.2284,0.6571
22470,22470,NSE_FO|58973,2025-10-27 05:48:28,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22471,22471,NSE_FO|58970,2025-10-27 05:48:28,0.7923,-27.6817,0.0013,4.2284,0.6571
22472,22472,NSE_FO|58970,2025-10-27 05:48:28,0.7923,-27.6817,0.0013,4.2284,0.6571
22473,22473,NSE_FO|58973,2025-10-27 05:48:29,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22474,22474,NSE_FO|58970,2025-10-27 05:48:29,0.7923,-27.6817,0.0013,4.2284,0.6571
22475,22475,NSE_FO|58970,2025-10-27 05:48:29,0.7923,-27.6817,0.0013,4.2284,0.6571
22476,22476,NSE_FO|58973,2025-10-27 05:48:29,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22477,22477,NSE_FO|58973,2025-10-27 05:48:30,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22478,22478,NSE_FO|58970,2025-10-27 05:48:30,0.7923,-27.6817,0.0013,4.2284,0.6571
22479,22479,NSE_FO|58973,2025-10-27 05:48:30,-0.2179,-29.7675,0.0012,4.3486,-0.1835
22480,22480,NSE_FO|58970,2025-10-27 05:48:30,0.7923,-27.6817,0.0013,4.2284,0.6571
22481,22481,NSE_FO|58973,2025-10-27 05:48:31,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22482,22482,NSE_FO|58970,2025-10-27 05:48:31,0.7865,-28.8625,0.0012,4.2977,0.6521
22483,22483,NSE_FO|58973,2025-10-27 05:48:31,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22484,22484,NSE_FO|58970,2025-10-27 05:48:31,0.7865,-28.8625,0.0012,4.2977,0.6521
22485,22485,NSE_FO|58973,2025-10-27 05:48:32,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22486,22486,NSE_FO|58970,2025-10-27 05:48:32,0.7865,-28.8625,0.0012,4.2977,0.6521
22487,22487,NSE_FO|58973,2025-10-27 05:48:33,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22488,22488,NSE_FO|58970,2025-10-27 05:48:33,0.7865,-28.8625,0.0012,4.2977,0.6521
22489,22489,NSE_FO|58973,2025-10-27 05:48:34,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22490,22490,NSE_FO|58970,2025-10-27 05:48:34,0.7865,-28.8625,0.0012,4.2977,0.6521
22491,22491,NSE_FO|58970,2025-10-27 05:48:34,0.7865,-28.8625,0.0012,4.2977,0.6521
22492,22492,NSE_FO|58973,2025-10-27 05:48:34,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22493,22493,NSE_FO|58973,2025-10-27 05:48:35,-0.2174,-29.6774,0.0012,4.3434,-0.1831
22494,22494,NSE_FO|58970,2025-10-27 05:48:35,0.7865,-28.8625,0.0012,4.2977,0.6521
22495,22495,NSE_FO|58973,2025-10-27 05:48:36,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22496,22496,NSE_FO|58970,2025-10-27 05:48:36,0.7924,-27.6821,0.0013,4.2281,0.6571
22497,22497,NSE_FO|58973,2025-10-27 05:48:36,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22498,22498,NSE_FO|58970,2025-10-27 05:48:36,0.7924,-27.6821,0.0013,4.2281,0.6571
22499,22499,NSE_FO|58973,2025-10-27 05:48:37,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22500,22500,NSE_FO|58970,2025-10-27 05:48:37,0.7924,-27.6821,0.0013,4.2281,0.6571
22501,22501,NSE_FO|58973,2025-10-27 05:48:38,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22502,22502,NSE_FO|58970,2025-10-27 05:48:38,0.7924,-27.6821,0.0013,4.2281,0.6571
22503,22503,NSE_FO|58973,2025-10-27 05:48:39,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22504,22504,NSE_FO|58970,2025-10-27 05:48:39,0.7924,-27.6821,0.0013,4.2281,0.6571
22505,22505,NSE_FO|58970,2025-10-27 05:48:39,0.7924,-27.6821,0.0013,4.2281,0.6571
22506,22506,NSE_FO|58973,2025-10-27 05:48:39,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22507,22507,NSE_FO|58973,2025-10-27 05:48:40,-0.2183,-29.8585,0.0012,4.3532,-0.1838
22508,22508,NSE_FO|58970,2025-10-27 05:48:40,0.7924,-27.6821,0.0013,4.2281,0.6571
22509,22509,NSE_FO|58973,2025-10-27 05:48:41,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22510,22510,NSE_FO|58970,2025-10-27 05:48:41,0.7958,-27.0867,0.0013,4.1867,0.6599
22511,22511,NSE_FO|58973,2025-10-27 05:48:41,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22512,22512,NSE_FO|58970,2025-10-27 05:48:41,0.7958,-27.0867,0.0013,4.1867,0.6599
22513,22513,NSE_FO|58973,2025-10-27 05:48:42,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22514,22514,NSE_FO|58970,2025-10-27 05:48:42,0.7958,-27.0867,0.0013,4.1867,0.6599
22515,22515,NSE_FO|58973,2025-10-27 05:48:43,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22516,22516,NSE_FO|58970,2025-10-27 05:48:43,0.7958,-27.0867,0.0013,4.1867,0.6599
22517,22517,NSE_FO|58973,2025-10-27 05:48:44,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22518,22518,NSE_FO|58970,2025-10-27 05:48:44,0.7958,-27.0867,0.0013,4.1867,0.6599
22519,22519,NSE_FO|58970,2025-10-27 05:48:44,0.7958,-27.0867,0.0013,4.1867,0.6599
22520,22520,NSE_FO|58973,2025-10-27 05:48:44,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22521,22521,NSE_FO|58973,2025-10-27 05:48:45,-0.2183,-29.9461,0.0012,4.3534,-0.1838
22522,22522,NSE_FO|58970,2025-10-27 05:48:45,0.7958,-27.0867,0.0013,4.1867,0.6599
22523,22523,NSE_FO|58973,2025-10-27 05:48:46,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22524,22524,NSE_FO|58970,2025-10-27 05:48:46,0.7983,-26.5334,0.0013,4.1553,0.662
22525,22525,NSE_FO|58973,2025-10-27 05:48:46,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22526,22526,NSE_FO|58970,2025-10-27 05:48:46,0.7983,-26.5334,0.0013,4.1553,0.662
22527,22527,NSE_FO|58973,2025-10-27 05:48:47,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22528,22528,NSE_FO|58970,2025-10-27 05:48:47,0.7983,-26.5334,0.0013,4.1553,0.662
22529,22529,NSE_FO|58973,2025-10-27 05:48:48,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22530,22530,NSE_FO|58970,2025-10-27 05:48:48,0.7983,-26.5334,0.0013,4.1553,0.662
22531,22531,NSE_FO|58973,2025-10-27 05:48:49,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22532,22532,NSE_FO|58970,2025-10-27 05:48:49,0.7983,-26.5334,0.0013,4.1553,0.662
22533,22533,NSE_FO|58970,2025-10-27 05:48:49,0.7983,-26.5334,0.0013,4.1553,0.662
22534,22534,NSE_FO|58973,2025-10-27 05:48:49,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22535,22535,NSE_FO|58973,2025-10-27 05:48:50,-0.2186,-29.9398,0.0012,4.3563,-0.1841
22536,22536,NSE_FO|58970,2025-10-27 05:48:50,0.7983,-26.5334,0.0013,4.1553,0.662
22537,22537,NSE_FO|58973,2025-10-27 05:48:51,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22538,22538,NSE_FO|58970,2025-10-27 05:48:51,0.7869,-28.6953,0.0013,4.2927,0.6523
22539,22539,NSE_FO|58973,2025-10-27 05:48:51,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22540,22540,NSE_FO|58970,2025-10-27 05:48:51,0.7869,-28.6953,0.0013,4.2927,0.6523
22541,22541,NSE_FO|58973,2025-10-27 05:48:52,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22542,22542,NSE_FO|58970,2025-10-27 05:48:52,0.7869,-28.6953,0.0013,4.2927,0.6523
22543,22543,NSE_FO|58973,2025-10-27 05:48:53,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22544,22544,NSE_FO|58970,2025-10-27 05:48:53,0.7869,-28.6953,0.0013,4.2927,0.6523
22545,22545,NSE_FO|58973,2025-10-27 05:48:54,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22546,22546,NSE_FO|58970,2025-10-27 05:48:54,0.7869,-28.6953,0.0013,4.2927,0.6523
22547,22547,NSE_FO|58970,2025-10-27 05:48:54,0.7869,-28.6953,0.0013,4.2927,0.6523
22548,22548,NSE_FO|58973,2025-10-27 05:48:54,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22549,22549,NSE_FO|58973,2025-10-27 05:48:55,-0.2177,-29.6461,0.0012,4.3463,-0.1833
22550,22550,NSE_FO|58970,2025-10-27 05:48:55,0.7869,-28.6953,0.0013,4.2927,0.6523
22551,22551,NSE_FO|58973,2025-10-27 05:48:56,-0.2195,-29.3285,0.0013,4.366,-0.1848
22552,22552,NSE_FO|58970,2025-10-27 05:48:56,0.7691,-31.7571,0.0012,4.4929,0.6373
22553,22553,NSE_FO|58973,2025-10-27 05:48:56,-0.2195,-29.3285,0.0013,4.366,-0.1848
22554,22554,NSE_FO|58970,2025-10-27 05:48:56,0.7691,-31.7571,0.0012,4.4929,0.6373
22555,22555,NSE_FO|58973,2025-10-27 05:48:57,-0.2195,-29.3285,0.0013,4.366,-0.1848
22556,22556,NSE_FO|58970,2025-10-27 05:48:57,0.7691,-31.7571,0.0012,4.4929,0.6373
22557,22557,NSE_FO|58973,2025-10-27 05:48:58,-0.2195,-29.3285,0.0013,4.366,-0.1848
22558,22558,NSE_FO|58973,2025-10-27 05:48:58,-0.2195,-29.3285,0.0013,4.366,-0.1848
22559,22559,NSE_FO|58970,2025-10-27 05:48:58,0.7691,-31.7571,0.0012,4.4929,0.6373
22560,22560,NSE_FO|58970,2025-10-27 05:48:58,0.7691,-31.7571,0.0012,4.4929,0.6373
22561,22561,NSE_FO|58970,2025-10-27 05:48:59,0.7691,-31.7571,0.0012,4.4929,0.6373
22562,22562,NSE_FO|58973,2025-10-27 05:48:59,-0.2195,-29.3285,0.0013,4.366,-0.1848
22563,22563,NSE_FO|58970,2025-10-27 05:48:59,0.7691,-31.7571,0.0012,4.4929,0.6373
22564,22564,NSE_FO|58973,2025-10-27 05:49:00,-0.2195,-29.3285,0.0013,4.366,-0.1848
22565,22565,NSE_FO|58973,2025-10-27 05:49:00,-0.2195,-29.3285,0.0013,4.366,-0.1848
22566,22566,NSE_FO|58970,2025-10-27 05:49:00,0.7691,-31.7571,0.0012,4.4929,0.6373
22567,22567,NSE_FO|58973,2025-10-27 05:49:01,-0.2195,-29.5552,0.0013,4.3658,-0.1848
22568,22568,NSE_FO|58973,2025-10-27 05:49:01,-0.2195,-29.5552,0.0013,4.3658,-0.1848
22569,22569,NSE_FO|58970,2025-10-27 05:49:01,0.7752,-30.6821,0.0012,4.4261,0.6424
22570,22570,NSE_FO|58970,2025-10-27 05:49:01,0.7752,-30.6821,0.0012,4.4261,0.6424
22571,22571,NSE_FO|58973,2025-10-27 05:49:02,-0.2195,-29.5552,0.0013,4.3658,-0.1848
22572,22572,NSE_FO|58970,2025-10-27 05:49:02,0.7752,-30.6821,0.0012,4.4261,0.6424
22573,22573,NSE_FO|58973,2025-10-27 05:49:03,-0.2195,-29.5552,0.0013,4.3658,-0.1848
22574,22574,NSE_FO|58970,2025-10-27 05:49:03,0.7752,-30.6821,0.0012,4.4261,0.6424
22575,22575,NSE_FO|58973,2025-10-27 05:49:04,-0.2195,-29.5552,0.0013,4.3658,-0.1848
22576,22576,NSE_FO|58970,2025-10-27 05:49:04,0.7752,-30.6821,0.0012,4.4261,0.6424
22577,22577,NSE_FO|58970,2025-10-27 05:49:04,0.7752,-30.6821,0.0012,4.4261,0.6424
22578,22578,NSE_FO|58973,2025-10-27 05:49:04,-0.2195,-29.5552,0.0013,4.3658,-0.1848
22579,22579,NSE_FO|58973,2025-10-27 05:49:05,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22580,22580,NSE_FO|58970,2025-10-27 05:49:05,0.7725,-31.2667,0.0012,4.4559,0.6401
22581,22581,NSE_FO|58973,2025-10-27 05:49:06,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22582,22582,NSE_FO|58970,2025-10-27 05:49:06,0.7725,-31.2667,0.0012,4.4559,0.6401
22583,22583,NSE_FO|58973,2025-10-27 05:49:06,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22584,22584,NSE_FO|58970,2025-10-27 05:49:06,0.7725,-31.2667,0.0012,4.4559,0.6401
22585,22585,NSE_FO|58973,2025-10-27 05:49:07,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22586,22586,NSE_FO|58970,2025-10-27 05:49:07,0.7725,-31.2667,0.0012,4.4559,0.6401
22587,22587,NSE_FO|58973,2025-10-27 05:49:08,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22588,22588,NSE_FO|58970,2025-10-27 05:49:08,0.7725,-31.2667,0.0012,4.4559,0.6401
22589,22589,NSE_FO|58970,2025-10-27 05:49:08,0.7725,-31.2667,0.0012,4.4559,0.6401
22590,22590,NSE_FO|58973,2025-10-27 05:49:09,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22591,22591,NSE_FO|58970,2025-10-27 05:49:09,0.7725,-31.2667,0.0012,4.4559,0.6401
22592,22592,NSE_FO|58973,2025-10-27 05:49:09,-0.2184,-29.3297,0.0013,4.3532,-0.1838
22593,22593,NSE_FO|58973,2025-10-27 05:49:10,-0.2187,-29.3848,0.0013,4.3569,-0.1841
22594,22594,NSE_FO|58970,2025-10-27 05:49:10,0.774,-30.9171,0.0012,4.4387,0.6413
22595,22595,NSE_FO|58973,2025-10-27 05:49:11,-0.2187,-29.3848,0.0013,4.3569,-0.1841
22596,22596,NSE_FO|58970,2025-10-27 05:49:11,0.774,-30.9171,0.0012,4.4387,0.6413
22597,22597,NSE_FO|58973,2025-10-27 05:49:11,-0.2187,-29.3848,0.0013,4.3569,-0.1841
22598,22598,NSE_FO|58970,2025-10-27 05:49:11,0.774,-30.9171,0.0012,4.4387,0.6413
22599,22599,NSE_FO|58973,2025-10-27 05:49:12,-0.2187,-29.3848,0.0013,4.3569,-0.1841
22600,22600,NSE_FO|58970,2025-10-27 05:49:12,0.774,-30.9171,0.0012,4.4387,0.6413
22601,22601,NSE_FO|58973,2025-10-27 05:49:13,-0.2187,-29.3848,0.0013,4.3569,-0.1841
22602,22602,NSE_FO|58970,2025-10-27 05:49:13,0.774,-30.9171,0.0012,4.4387,0.6413
22603,22603,NSE_FO|58973,2025-10-27 05:49:14,-0.2187,-29.3848,0.0013,4.3569,-0.1841
22604,22604,NSE_FO|58970,2025-10-27 05:49:14,0.774,-30.9171,0.0012,4.4387,0.6413
22605,22605,NSE_FO|58973,2025-10-27 05:49:15,-0.219,-29.4658,0.0013,4.3603,-0.1844
22606,22606,NSE_FO|58973,2025-10-27 05:49:15,-0.219,-29.4658,0.0013,4.3603,-0.1844
22607,22607,NSE_FO|58970,2025-10-27 05:49:15,0.7752,-30.683,0.0012,4.4256,0.6423
22608,22608,NSE_FO|58973,2025-10-27 05:49:16,-0.219,-29.4658,0.0013,4.3603,-0.1844
22609,22609,NSE_FO|58970,2025-10-27 05:49:16,0.7752,-30.683,0.0012,4.4256,0.6423
22610,22610,NSE_FO|58973,2025-10-27 05:49:16,-0.219,-29.4658,0.0013,4.3603,-0.1844
22611,22611,NSE_FO|58970,2025-10-27 05:49:16,0.7752,-30.683,0.0012,4.4256,0.6423
22612,22612,NSE_FO|58973,2025-10-27 05:49:17,-0.219,-29.4658,0.0013,4.3603,-0.1844
22613,22613,NSE_FO|58970,2025-10-27 05:49:17,0.7752,-30.683,0.0012,4.4256,0.6423
22614,22614,NSE_FO|58973,2025-10-27 05:49:18,-0.219,-29.4658,0.0013,4.3603,-0.1844
22615,22615,NSE_FO|58970,2025-10-27 05:49:18,0.7752,-30.683,0.0012,4.4256,0.6423
22616,22616,NSE_FO|58973,2025-10-27 05:49:19,-0.219,-29.4658,0.0013,4.3603,-0.1844
22617,22617,NSE_FO|58970,2025-10-27 05:49:19,0.7752,-30.683,0.0012,4.4256,0.6423
22618,22618,NSE_FO|58973,2025-10-27 05:49:19,-0.219,-29.4661,0.0013,4.3602,-0.1843
22619,22619,NSE_FO|58970,2025-10-27 05:49:19,0.7742,-30.9082,0.0012,4.437,0.6414
22620,22620,NSE_FO|58973,2025-10-27 05:49:20,-0.219,-29.4661,0.0013,4.3602,-0.1843
22621,22621,NSE_FO|58970,2025-10-27 05:49:20,0.7742,-30.9082,0.0012,4.437,0.6414
22622,22622,NSE_FO|58973,2025-10-27 05:49:21,-0.219,-29.4661,0.0013,4.3602,-0.1843
22623,22623,NSE_FO|58970,2025-10-27 05:49:21,0.7742,-30.9082,0.0012,4.437,0.6414
22624,22624,NSE_FO|58970,2025-10-27 05:49:21,0.7742,-30.9082,0.0012,4.437,0.6414
22625,22625,NSE_FO|58973,2025-10-27 05:49:21,-0.219,-29.4661,0.0013,4.3602,-0.1843
22626,22626,NSE_FO|58973,2025-10-27 05:49:22,-0.219,-29.4661,0.0013,4.3602,-0.1843
22627,22627,NSE_FO|58970,2025-10-27 05:49:22,0.7742,-30.9082,0.0012,4.437,0.6414
22628,22628,NSE_FO|58973,2025-10-27 05:49:23,-0.219,-29.4661,0.0013,4.3602,-0.1843
22629,22629,NSE_FO|58970,2025-10-27 05:49:23,0.7742,-30.9082,0.0012,4.437,0.6414
22630,22630,NSE_FO|58973,2025-10-27 05:49:23,-0.219,-29.4661,0.0013,4.3602,-0.1843
22631,22631,NSE_FO|58970,2025-10-27 05:49:23,0.7742,-30.9082,0.0012,4.437,0.6414
22632,22632,NSE_FO|58973,2025-10-27 05:49:24,-0.219,-29.4661,0.0013,4.3602,-0.1843
22633,22633,NSE_FO|58970,2025-10-27 05:49:24,0.7742,-30.9082,0.0012,4.437,0.6414
22634,22634,NSE_FO|58973,2025-10-27 05:49:24,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22635,22635,NSE_FO|58970,2025-10-27 05:49:24,0.8082,-25.2722,0.0013,4.03,0.6701
22636,22636,NSE_FO|58973,2025-10-27 05:49:25,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22637,22637,NSE_FO|58970,2025-10-27 05:49:25,0.8082,-25.2722,0.0013,4.03,0.6701
22638,22638,NSE_FO|58973,2025-10-27 05:49:26,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22639,22639,NSE_FO|58970,2025-10-27 05:49:26,0.8082,-25.2722,0.0013,4.03,0.6701
22640,22640,NSE_FO|58973,2025-10-27 05:49:26,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22641,22641,NSE_FO|58970,2025-10-27 05:49:26,0.8082,-25.2722,0.0013,4.03,0.6701
22642,22642,NSE_FO|58973,2025-10-27 05:49:27,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22643,22643,NSE_FO|58970,2025-10-27 05:49:27,0.8082,-25.2722,0.0013,4.03,0.6701
22644,22644,NSE_FO|58973,2025-10-27 05:49:28,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22645,22645,NSE_FO|58970,2025-10-27 05:49:28,0.8082,-25.2722,0.0013,4.03,0.6701
22646,22646,NSE_FO|58973,2025-10-27 05:49:28,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22647,22647,NSE_FO|58970,2025-10-27 05:49:28,0.8082,-25.2722,0.0013,4.03,0.6701
22648,22648,NSE_FO|58973,2025-10-27 05:49:29,-0.2151,-29.9236,0.0012,4.3156,-0.1811
22649,22649,NSE_FO|58970,2025-10-27 05:49:29,0.8082,-25.2722,0.0013,4.03,0.6701
22650,22650,NSE_FO|58970,2025-10-27 05:49:29,0.77,-31.6322,0.0012,4.482,0.6379
22651,22651,NSE_FO|58973,2025-10-27 05:49:29,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22652,22652,NSE_FO|58973,2025-10-27 05:49:30,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22653,22653,NSE_FO|58970,2025-10-27 05:49:30,0.77,-31.6322,0.0012,4.482,0.6379
22654,22654,NSE_FO|58973,2025-10-27 05:49:30,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22655,22655,NSE_FO|58970,2025-10-27 05:49:30,0.77,-31.6322,0.0012,4.482,0.6379
22656,22656,NSE_FO|58973,2025-10-27 05:49:31,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22657,22657,NSE_FO|58970,2025-10-27 05:49:31,0.77,-31.6322,0.0012,4.482,0.6379
22658,22658,NSE_FO|58973,2025-10-27 05:49:31,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22659,22659,NSE_FO|58973,2025-10-27 05:49:32,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22660,22660,NSE_FO|58970,2025-10-27 05:49:32,0.77,-31.6322,0.0012,4.482,0.6379
22661,22661,NSE_FO|58973,2025-10-27 05:49:33,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22662,22662,NSE_FO|58970,2025-10-27 05:49:33,0.77,-31.6322,0.0012,4.482,0.6379
22663,22663,NSE_FO|58973,2025-10-27 05:49:33,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22664,22664,NSE_FO|58970,2025-10-27 05:49:33,0.77,-31.6322,0.0012,4.482,0.6379
22665,22665,NSE_FO|58973,2025-10-27 05:49:34,-0.2192,-29.3372,0.0013,4.3616,-0.1845
22666,22666,NSE_FO|58970,2025-10-27 05:49:34,0.77,-31.6322,0.0012,4.482,0.6379
22667,22667,NSE_FO|58973,2025-10-27 05:49:34,-0.217,-29.5388,0.0012,4.3369,-0.1826
22668,22668,NSE_FO|58970,2025-10-27 05:49:34,0.787,-28.7235,0.0013,4.2909,0.6521
22669,22669,NSE_FO|58973,2025-10-27 05:49:35,-0.217,-29.5388,0.0012,4.3369,-0.1826
22670,22670,NSE_FO|58970,2025-10-27 05:49:35,0.787,-28.7235,0.0013,4.2909,0.6521
22671,22671,NSE_FO|58973,2025-10-27 05:49:36,-0.217,-29.5388,0.0012,4.3369,-0.1826
22672,22672,NSE_FO|58970,2025-10-27 05:49:36,0.787,-28.7235,0.0013,4.2909,0.6521
22673,22673,NSE_FO|58973,2025-10-27 05:49:36,-0.217,-29.5388,0.0012,4.3369,-0.1826
22674,22674,NSE_FO|58973,2025-10-27 05:49:37,-0.217,-29.5388,0.0012,4.3369,-0.1826
22675,22675,NSE_FO|58970,2025-10-27 05:49:37,0.787,-28.7235,0.0013,4.2909,0.6521
22676,22676,NSE_FO|58970,2025-10-27 05:49:37,0.787,-28.7235,0.0013,4.2909,0.6521
22677,22677,NSE_FO|58973,2025-10-27 05:49:37,-0.217,-29.5388,0.0012,4.3369,-0.1826
22678,22678,NSE_FO|58973,2025-10-27 05:49:38,-0.217,-29.5388,0.0012,4.3369,-0.1826
22679,22679,NSE_FO|58970,2025-10-27 05:49:38,0.787,-28.7235,0.0013,4.2909,0.6521
22680,22680,NSE_FO|58973,2025-10-27 05:49:39,-0.217,-29.5388,0.0012,4.3369,-0.1826
22681,22681,NSE_FO|58970,2025-10-27 05:49:39,0.787,-28.7235,0.0013,4.2909,0.6521
22682,22682,NSE_FO|58973,2025-10-27 05:49:39,-0.216,-29.8887,0.0012,4.3262,-0.1818
22683,22683,NSE_FO|58970,2025-10-27 05:49:39,0.8004,-26.5675,0.0013,4.129,0.6634
22684,22684,NSE_FO|58973,2025-10-27 05:49:40,-0.216,-29.8887,0.0012,4.3262,-0.1818
22685,22685,NSE_FO|58970,2025-10-27 05:49:40,0.8004,-26.5675,0.0013,4.129,0.6634
22686,22686,NSE_FO|58973,2025-10-27 05:49:41,-0.216,-29.8887,0.0012,4.3262,-0.1818
22687,22687,NSE_FO|58973,2025-10-27 05:49:41,-0.216,-29.8887,0.0012,4.3262,-0.1818
22688,22688,NSE_FO|58970,2025-10-27 05:49:41,0.8004,-26.5675,0.0013,4.129,0.6634
22689,22689,NSE_FO|58970,2025-10-27 05:49:41,0.8004,-26.5675,0.0013,4.129,0.6634
22690,22690,NSE_FO|58973,2025-10-27 05:49:42,-0.216,-29.8887,0.0012,4.3262,-0.1818
22691,22691,NSE_FO|58970,2025-10-27 05:49:42,0.8004,-26.5675,0.0013,4.129,0.6634
22692,22692,NSE_FO|58970,2025-10-27 05:49:42,0.8004,-26.5675,0.0013,4.129,0.6634
22693,22693,NSE_FO|58973,2025-10-27 05:49:43,-0.216,-29.8887,0.0012,4.3262,-0.1818
22694,22694,NSE_FO|58973,2025-10-27 05:49:43,-0.216,-29.8887,0.0012,4.3262,-0.1818
22695,22695,NSE_FO|58970,2025-10-27 05:49:43,0.8004,-26.5675,0.0013,4.129,0.6634
22696,22696,NSE_FO|58973,2025-10-27 05:49:44,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22697,22697,NSE_FO|58970,2025-10-27 05:49:44,0.8071,-25.2856,0.0013,4.044,0.6691
22698,22698,NSE_FO|58973,2025-10-27 05:49:44,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22699,22699,NSE_FO|58970,2025-10-27 05:49:44,0.8071,-25.2856,0.0013,4.044,0.6691
22700,22700,NSE_FO|58973,2025-10-27 05:49:45,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22701,22701,NSE_FO|58970,2025-10-27 05:49:45,0.8071,-25.2856,0.0013,4.044,0.6691
22702,22702,NSE_FO|58973,2025-10-27 05:49:46,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22703,22703,NSE_FO|58970,2025-10-27 05:49:46,0.8071,-25.2856,0.0013,4.044,0.6691
22704,22704,NSE_FO|58973,2025-10-27 05:49:47,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22705,22705,NSE_FO|58970,2025-10-27 05:49:47,0.8071,-25.2856,0.0013,4.044,0.6691
22706,22706,NSE_FO|58970,2025-10-27 05:49:47,0.8071,-25.2856,0.0013,4.044,0.6691
22707,22707,NSE_FO|58973,2025-10-27 05:49:48,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22708,22708,NSE_FO|58973,2025-10-27 05:49:48,-0.2167,-30.0248,0.0012,4.3334,-0.1824
22709,22709,NSE_FO|58970,2025-10-27 05:49:48,0.8071,-25.2856,0.0013,4.044,0.6691
22710,22710,NSE_FO|58973,2025-10-27 05:49:49,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22711,22711,NSE_FO|58970,2025-10-27 05:49:49,0.8037,-25.9274,0.0013,4.0869,0.6662
22712,22712,NSE_FO|58973,2025-10-27 05:49:49,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22713,22713,NSE_FO|58970,2025-10-27 05:49:49,0.8037,-25.9274,0.0013,4.0869,0.6662
22714,22714,NSE_FO|58973,2025-10-27 05:49:50,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22715,22715,NSE_FO|58970,2025-10-27 05:49:50,0.8037,-25.9274,0.0013,4.0869,0.6662
22716,22716,NSE_FO|58973,2025-10-27 05:49:51,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22717,22717,NSE_FO|58970,2025-10-27 05:49:51,0.8037,-25.9274,0.0013,4.0869,0.6662
22718,22718,NSE_FO|58973,2025-10-27 05:49:51,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22719,22719,NSE_FO|58970,2025-10-27 05:49:51,0.8037,-25.9274,0.0013,4.0869,0.6662
22720,22720,NSE_FO|58973,2025-10-27 05:49:52,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22721,22721,NSE_FO|58970,2025-10-27 05:49:52,0.8037,-25.9274,0.0013,4.0869,0.6662
22722,22722,NSE_FO|58970,2025-10-27 05:49:52,0.8037,-25.9274,0.0013,4.0869,0.6662
22723,22723,NSE_FO|58973,2025-10-27 05:49:53,-0.2167,-30.0251,0.0012,4.3333,-0.1824
22724,22724,NSE_FO|58970,2025-10-27 05:49:53,0.8037,-25.9274,0.0013,4.0869,0.6662
22725,22725,NSE_FO|58973,2025-10-27 05:49:54,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22726,22726,NSE_FO|58970,2025-10-27 05:49:54,0.8057,-25.561,0.0013,4.0623,0.6678
22727,22727,NSE_FO|58973,2025-10-27 05:49:54,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22728,22728,NSE_FO|58970,2025-10-27 05:49:54,0.8057,-25.561,0.0013,4.0623,0.6678
22729,22729,NSE_FO|58973,2025-10-27 05:49:55,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22730,22730,NSE_FO|58970,2025-10-27 05:49:55,0.8057,-25.561,0.0013,4.0623,0.6678
22731,22731,NSE_FO|58973,2025-10-27 05:49:56,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22732,22732,NSE_FO|58970,2025-10-27 05:49:56,0.8057,-25.561,0.0013,4.0623,0.6678
22733,22733,NSE_FO|58973,2025-10-27 05:49:56,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22734,22734,NSE_FO|58970,2025-10-27 05:49:56,0.8057,-25.561,0.0013,4.0623,0.6678
22735,22735,NSE_FO|58973,2025-10-27 05:49:57,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22736,22736,NSE_FO|58970,2025-10-27 05:49:57,0.8057,-25.561,0.0013,4.0623,0.6678
22737,22737,NSE_FO|58970,2025-10-27 05:49:57,0.8057,-25.561,0.0013,4.0623,0.6678
22738,22738,NSE_FO|58973,2025-10-27 05:49:58,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22739,22739,NSE_FO|58973,2025-10-27 05:49:58,-0.2166,-30.0254,0.0012,4.3331,-0.1823
22740,22740,NSE_FO|58970,2025-10-27 05:49:58,0.8057,-25.561,0.0013,4.0623,0.6678
22741,22741,NSE_FO|58973,2025-10-27 05:49:59,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22742,22742,NSE_FO|58970,2025-10-27 05:49:59,0.8057,-25.5612,0.0013,4.0621,0.6677
22743,22743,NSE_FO|58973,2025-10-27 05:49:59,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22744,22744,NSE_FO|58970,2025-10-27 05:49:59,0.8057,-25.5612,0.0013,4.0621,0.6677
22745,22745,NSE_FO|58973,2025-10-27 05:50:00,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22746,22746,NSE_FO|58970,2025-10-27 05:50:00,0.8057,-25.5612,0.0013,4.0621,0.6677
22747,22747,NSE_FO|58973,2025-10-27 05:50:00,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22748,22748,NSE_FO|58970,2025-10-27 05:50:00,0.8057,-25.5612,0.0013,4.0621,0.6677
22749,22749,NSE_FO|58973,2025-10-27 05:50:01,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22750,22750,NSE_FO|58970,2025-10-27 05:50:01,0.8057,-25.5612,0.0013,4.0621,0.6677
22751,22751,NSE_FO|58973,2025-10-27 05:50:02,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22752,22752,NSE_FO|58970,2025-10-27 05:50:02,0.8057,-25.5612,0.0013,4.0621,0.6677
22753,22753,NSE_FO|58970,2025-10-27 05:50:02,0.8057,-25.5612,0.0013,4.0621,0.6677
22754,22754,NSE_FO|58973,2025-10-27 05:50:03,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22755,22755,NSE_FO|58973,2025-10-27 05:50:03,-0.2166,-30.0256,0.0012,4.3329,-0.1823
22756,22756,NSE_FO|58970,2025-10-27 05:50:03,0.8057,-25.5612,0.0013,4.0621,0.6677
22757,22757,NSE_FO|58973,2025-10-27 05:50:04,-0.2162,-29.9354,0.0012,4.3278,-0.182
22758,22758,NSE_FO|58970,2025-10-27 05:50:04,0.804,-25.8821,0.0013,4.0834,0.6663
22759,22759,NSE_FO|58973,2025-10-27 05:50:04,-0.2162,-29.9354,0.0012,4.3278,-0.182
22760,22760,NSE_FO|58970,2025-10-27 05:50:04,0.804,-25.8821,0.0013,4.0834,0.6663
22761,22761,NSE_FO|58973,2025-10-27 05:50:05,-0.2162,-29.9354,0.0012,4.3278,-0.182
22762,22762,NSE_FO|58970,2025-10-27 05:50:05,0.804,-25.8821,0.0013,4.0834,0.6663
22763,22763,NSE_FO|58973,2025-10-27 05:50:06,-0.2162,-29.9354,0.0012,4.3278,-0.182
22764,22764,NSE_FO|58970,2025-10-27 05:50:06,0.804,-25.8821,0.0013,4.0834,0.6663
22765,22765,NSE_FO|58973,2025-10-27 05:50:06,-0.2162,-29.9354,0.0012,4.3278,-0.182
22766,22766,NSE_FO|58970,2025-10-27 05:50:06,0.804,-25.8821,0.0013,4.0834,0.6663
22767,22767,NSE_FO|58973,2025-10-27 05:50:07,-0.2162,-29.9354,0.0012,4.3278,-0.182
22768,22768,NSE_FO|58970,2025-10-27 05:50:07,0.804,-25.8821,0.0013,4.0834,0.6663
22769,22769,NSE_FO|58973,2025-10-27 05:50:07,-0.2162,-29.9354,0.0012,4.3278,-0.182
22770,22770,NSE_FO|58970,2025-10-27 05:50:07,0.804,-25.8821,0.0013,4.0834,0.6663
22771,22771,NSE_FO|58973,2025-10-27 05:50:08,-0.2162,-29.9354,0.0012,4.3278,-0.182
22772,22772,NSE_FO|58970,2025-10-27 05:50:08,0.804,-25.8821,0.0013,4.0834,0.6663
22773,22773,NSE_FO|58973,2025-10-27 05:50:09,-0.2199,-29.4232,0.0013,4.3685,-0.185
22774,22774,NSE_FO|58970,2025-10-27 05:50:09,0.7735,-30.8199,0.0013,4.443,0.6406
22775,22775,NSE_FO|58970,2025-10-27 05:50:09,0.7735,-30.8199,0.0013,4.443,0.6406
22776,22776,NSE_FO|58973,2025-10-27 05:50:09,-0.2199,-29.4232,0.0013,4.3685,-0.185
22777,22777,NSE_FO|58973,2025-10-27 05:50:10,-0.2199,-29.4232,0.0013,4.3685,-0.185
22778,22778,NSE_FO|58970,2025-10-27 05:50:10,0.7735,-30.8199,0.0013,4.443,0.6406
22779,22779,NSE_FO|58970,2025-10-27 05:50:11,0.7735,-30.8199,0.0013,4.443,0.6406
22780,22780,NSE_FO|58973,2025-10-27 05:50:11,-0.2199,-29.4232,0.0013,4.3685,-0.185
22781,22781,NSE_FO|58970,2025-10-27 05:50:11,0.7735,-30.8199,0.0013,4.443,0.6406
22782,22782,NSE_FO|58973,2025-10-27 05:50:12,-0.2199,-29.4232,0.0013,4.3685,-0.185
22783,22783,NSE_FO|58970,2025-10-27 05:50:12,0.7735,-30.8199,0.0013,4.443,0.6406
22784,22784,NSE_FO|58973,2025-10-27 05:50:12,-0.2199,-29.4232,0.0013,4.3685,-0.185
22785,22785,NSE_FO|58970,2025-10-27 05:50:12,0.7735,-30.8199,0.0013,4.443,0.6406
22786,22786,NSE_FO|58973,2025-10-27 05:50:13,-0.2199,-29.4232,0.0013,4.3685,-0.185
22787,22787,NSE_FO|58970,2025-10-27 05:50:13,0.7735,-30.8199,0.0013,4.443,0.6406
22788,22788,NSE_FO|58973,2025-10-27 05:50:14,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22789,22789,NSE_FO|58970,2025-10-27 05:50:14,0.771,-31.3592,0.0012,4.4702,0.6384
22790,22790,NSE_FO|58973,2025-10-27 05:50:14,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22791,22791,NSE_FO|58970,2025-10-27 05:50:14,0.771,-31.3592,0.0012,4.4702,0.6384
22792,22792,NSE_FO|58973,2025-10-27 05:50:15,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22793,22793,NSE_FO|58970,2025-10-27 05:50:15,0.771,-31.3592,0.0012,4.4702,0.6384
22794,22794,NSE_FO|58973,2025-10-27 05:50:16,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22795,22795,NSE_FO|58970,2025-10-27 05:50:16,0.771,-31.3592,0.0012,4.4702,0.6384
22796,22796,NSE_FO|58973,2025-10-27 05:50:16,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22797,22797,NSE_FO|58970,2025-10-27 05:50:16,0.771,-31.3592,0.0012,4.4702,0.6384
22798,22798,NSE_FO|58973,2025-10-27 05:50:17,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22799,22799,NSE_FO|58970,2025-10-27 05:50:17,0.771,-31.3592,0.0012,4.4702,0.6384
22800,22800,NSE_FO|58973,2025-10-27 05:50:17,-0.2199,-29.4235,0.0013,4.3684,-0.1849
22801,22801,NSE_FO|58970,2025-10-27 05:50:17,0.771,-31.3592,0.0012,4.4702,0.6384
22802,22802,NSE_FO|58973,2025-10-27 05:50:18,-0.2197,-29.4659,0.0013,4.366,-0.1848
22803,22803,NSE_FO|58970,2025-10-27 05:50:18,0.7721,-31.2224,0.0012,4.4588,0.6393
22804,22804,NSE_FO|58973,2025-10-27 05:50:19,-0.2197,-29.4659,0.0013,4.366,-0.1848
22805,22805,NSE_FO|58970,2025-10-27 05:50:19,0.7721,-31.2224,0.0012,4.4588,0.6393
22806,22806,NSE_FO|58973,2025-10-27 05:50:20,-0.2197,-29.4659,0.0013,4.366,-0.1848
22807,22807,NSE_FO|58970,2025-10-27 05:50:20,0.7721,-31.2224,0.0012,4.4588,0.6393
22808,22808,NSE_FO|58973,2025-10-27 05:50:20,-0.2197,-29.4659,0.0013,4.366,-0.1848
22809,22809,NSE_FO|58970,2025-10-27 05:50:20,0.7721,-31.2224,0.0012,4.4588,0.6393
22810,22810,NSE_FO|58973,2025-10-27 05:50:21,-0.2197,-29.4659,0.0013,4.366,-0.1848
22811,22811,NSE_FO|58970,2025-10-27 05:50:21,0.7721,-31.2224,0.0012,4.4588,0.6393
22812,22812,NSE_FO|58973,2025-10-27 05:50:22,-0.2197,-29.4659,0.0013,4.366,-0.1848
22813,22813,NSE_FO|58970,2025-10-27 05:50:22,0.7721,-31.2224,0.0012,4.4588,0.6393
22814,22814,NSE_FO|58973,2025-10-27 05:50:22,-0.2197,-29.4659,0.0013,4.366,-0.1848
22815,22815,NSE_FO|58970,2025-10-27 05:50:22,0.7721,-31.2224,0.0012,4.4588,0.6393
22816,22816,NSE_FO|58973,2025-10-27 05:50:23,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22817,22817,NSE_FO|58970,2025-10-27 05:50:23,0.7785,-30.0116,0.0013,4.3875,0.6446
22818,22818,NSE_FO|58973,2025-10-27 05:50:24,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22819,22819,NSE_FO|58970,2025-10-27 05:50:24,0.7785,-30.0116,0.0013,4.3875,0.6446
22820,22820,NSE_FO|58973,2025-10-27 05:50:24,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22821,22821,NSE_FO|58970,2025-10-27 05:50:24,0.7785,-30.0116,0.0013,4.3875,0.6446
22822,22822,NSE_FO|58973,2025-10-27 05:50:25,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22823,22823,NSE_FO|58970,2025-10-27 05:50:25,0.7785,-30.0116,0.0013,4.3875,0.6446
22824,22824,NSE_FO|58970,2025-10-27 05:50:25,0.7785,-30.0116,0.0013,4.3875,0.6446
22825,22825,NSE_FO|58973,2025-10-27 05:50:25,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22826,22826,NSE_FO|58973,2025-10-27 05:50:26,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22827,22827,NSE_FO|58970,2025-10-27 05:50:26,0.7785,-30.0116,0.0013,4.3875,0.6446
22828,22828,NSE_FO|58973,2025-10-27 05:50:27,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22829,22829,NSE_FO|58970,2025-10-27 05:50:27,0.7785,-30.0116,0.0013,4.3875,0.6446
22830,22830,NSE_FO|58970,2025-10-27 05:50:27,0.7785,-30.0116,0.0013,4.3875,0.6446
22831,22831,NSE_FO|58973,2025-10-27 05:50:27,-0.2198,-29.6505,0.0013,4.3679,-0.1849
22832,22832,NSE_FO|58973,2025-10-27 05:50:28,-0.2196,-29.5183,0.0013,4.365,-0.1847
22833,22833,NSE_FO|58970,2025-10-27 05:50:28,0.7749,-30.6905,0.0012,4.4276,0.6416
22834,22834,NSE_FO|58973,2025-10-27 05:50:29,-0.2196,-29.5183,0.0013,4.365,-0.1847
22835,22835,NSE_FO|58970,2025-10-27 05:50:29,0.7749,-30.6905,0.0012,4.4276,0.6416
22836,22836,NSE_FO|58973,2025-10-27 05:50:29,-0.2196,-29.5183,0.0013,4.365,-0.1847
22837,22837,NSE_FO|58970,2025-10-27 05:50:29,0.7749,-30.6905,0.0012,4.4276,0.6416
22838,22838,NSE_FO|58973,2025-10-27 05:50:30,-0.2196,-29.5183,0.0013,4.365,-0.1847
22839,22839,NSE_FO|58970,2025-10-27 05:50:30,0.7749,-30.6905,0.0012,4.4276,0.6416
22840,22840,NSE_FO|58973,2025-10-27 05:50:30,-0.2196,-29.5183,0.0013,4.365,-0.1847
22841,22841,NSE_FO|58970,2025-10-27 05:50:30,0.7749,-30.6905,0.0012,4.4276,0.6416
22842,22842,NSE_FO|58973,2025-10-27 05:50:30,-0.2196,-29.5183,0.0013,4.365,-0.1847
22843,22843,NSE_FO|58970,2025-10-27 05:50:30,0.7749,-30.6905,0.0012,4.4276,0.6416
22844,22844,NSE_FO|58973,2025-10-27 05:50:31,-0.2196,-29.5183,0.0013,4.365,-0.1847
22845,22845,NSE_FO|58973,2025-10-27 05:50:32,-0.2196,-29.5183,0.0013,4.365,-0.1847
22846,22846,NSE_FO|58970,2025-10-27 05:50:32,0.7749,-30.6905,0.0012,4.4276,0.6416
22847,22847,NSE_FO|58970,2025-10-27 05:50:32,0.7749,-30.6905,0.0012,4.4276,0.6416
22848,22848,NSE_FO|58973,2025-10-27 05:50:33,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22849,22849,NSE_FO|58973,2025-10-27 05:50:33,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22850,22850,NSE_FO|58970,2025-10-27 05:50:33,0.7791,-29.7895,0.0013,4.3796,0.6451
22851,22851,NSE_FO|58970,2025-10-27 05:50:34,0.7791,-29.7895,0.0013,4.3796,0.6451
22852,22852,NSE_FO|58973,2025-10-27 05:50:34,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22853,22853,NSE_FO|58970,2025-10-27 05:50:34,0.7791,-29.7895,0.0013,4.3796,0.6451
22854,22854,NSE_FO|58973,2025-10-27 05:50:35,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22855,22855,NSE_FO|58970,2025-10-27 05:50:35,0.7791,-29.7895,0.0013,4.3796,0.6451
22856,22856,NSE_FO|58973,2025-10-27 05:50:35,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22857,22857,NSE_FO|58970,2025-10-27 05:50:35,0.7791,-29.7895,0.0013,4.3796,0.6451
22858,22858,NSE_FO|58973,2025-10-27 05:50:36,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22859,22859,NSE_FO|58970,2025-10-27 05:50:36,0.7791,-29.7895,0.0013,4.3796,0.6451
22860,22860,NSE_FO|58970,2025-10-27 05:50:37,0.7791,-29.7895,0.0013,4.3796,0.6451
22861,22861,NSE_FO|58973,2025-10-27 05:50:37,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22862,22862,NSE_FO|58970,2025-10-27 05:50:37,0.7791,-29.7895,0.0013,4.3796,0.6451
22863,22863,NSE_FO|58973,2025-10-27 05:50:37,-0.2204,-29.6992,0.0013,4.3747,-0.1854
22864,22864,NSE_FO|58973,2025-10-27 05:50:38,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22865,22865,NSE_FO|58970,2025-10-27 05:50:38,0.7911,-27.9091,0.0013,4.2408,0.6552
22866,22866,NSE_FO|58970,2025-10-27 05:50:38,0.7911,-27.9091,0.0013,4.2408,0.6552
22867,22867,NSE_FO|58973,2025-10-27 05:50:38,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22868,22868,NSE_FO|58973,2025-10-27 05:50:39,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22869,22869,NSE_FO|58970,2025-10-27 05:50:39,0.7911,-27.9091,0.0013,4.2408,0.6552
22870,22870,NSE_FO|58973,2025-10-27 05:50:40,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22871,22871,NSE_FO|58970,2025-10-27 05:50:40,0.7911,-27.9091,0.0013,4.2408,0.6552
22872,22872,NSE_FO|58970,2025-10-27 05:50:40,0.7911,-27.9091,0.0013,4.2408,0.6552
22873,22873,NSE_FO|58973,2025-10-27 05:50:40,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22874,22874,NSE_FO|58973,2025-10-27 05:50:41,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22875,22875,NSE_FO|58970,2025-10-27 05:50:41,0.7911,-27.9091,0.0013,4.2408,0.6552
22876,22876,NSE_FO|58970,2025-10-27 05:50:41,0.7911,-27.9091,0.0013,4.2408,0.6552
22877,22877,NSE_FO|58973,2025-10-27 05:50:42,-0.2178,-29.7234,0.0012,4.3447,-0.1832
22878,22878,NSE_FO|58970,2025-10-27 05:50:42,0.7911,-27.9091,0.0013,4.2408,0.6552
22879,22879,NSE_FO|58973,2025-10-27 05:50:43,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22880,22880,NSE_FO|58970,2025-10-27 05:50:43,0.7764,-30.5769,0.0012,4.4106,0.6427
22881,22881,NSE_FO|58973,2025-10-27 05:50:43,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22882,22882,NSE_FO|58970,2025-10-27 05:50:43,0.7764,-30.5769,0.0012,4.4106,0.6427
22883,22883,NSE_FO|58973,2025-10-27 05:50:44,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22884,22884,NSE_FO|58970,2025-10-27 05:50:44,0.7764,-30.5769,0.0012,4.4106,0.6427
22885,22885,NSE_FO|58973,2025-10-27 05:50:45,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22886,22886,NSE_FO|58970,2025-10-27 05:50:45,0.7764,-30.5769,0.0012,4.4106,0.6427
22887,22887,NSE_FO|58973,2025-10-27 05:50:45,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22888,22888,NSE_FO|58973,2025-10-27 05:50:46,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22889,22889,NSE_FO|58970,2025-10-27 05:50:46,0.7764,-30.5769,0.0012,4.4106,0.6427
22890,22890,NSE_FO|58973,2025-10-27 05:50:46,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22891,22891,NSE_FO|58970,2025-10-27 05:50:46,0.7764,-30.5769,0.0012,4.4106,0.6427
22892,22892,NSE_FO|58973,2025-10-27 05:50:47,-0.2185,-29.4938,0.0013,4.3523,-0.1837
22893,22893,NSE_FO|58970,2025-10-27 05:50:47,0.7764,-30.5769,0.0012,4.4106,0.6427
22894,22894,NSE_FO|58973,2025-10-27 05:50:48,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22895,22895,NSE_FO|58970,2025-10-27 05:50:48,0.7814,-29.9049,0.0012,4.3543,0.6469
22896,22896,NSE_FO|58973,2025-10-27 05:50:48,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22897,22897,NSE_FO|58970,2025-10-27 05:50:48,0.7814,-29.9049,0.0012,4.3543,0.6469
22898,22898,NSE_FO|58973,2025-10-27 05:50:49,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22899,22899,NSE_FO|58970,2025-10-27 05:50:49,0.7814,-29.9049,0.0012,4.3543,0.6469
22900,22900,NSE_FO|58973,2025-10-27 05:50:50,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22901,22901,NSE_FO|58970,2025-10-27 05:50:50,0.7814,-29.9049,0.0012,4.3543,0.6469
22902,22902,NSE_FO|58973,2025-10-27 05:50:50,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22903,22903,NSE_FO|58970,2025-10-27 05:50:50,0.7814,-29.9049,0.0012,4.3543,0.6469
22904,22904,NSE_FO|58973,2025-10-27 05:50:51,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22905,22905,NSE_FO|58970,2025-10-27 05:50:51,0.7814,-29.9049,0.0012,4.3543,0.6469
22906,22906,NSE_FO|58973,2025-10-27 05:50:51,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22907,22907,NSE_FO|58970,2025-10-27 05:50:51,0.7814,-29.9049,0.0012,4.3543,0.6469
22908,22908,NSE_FO|58973,2025-10-27 05:50:52,-0.2165,-29.4525,0.0012,4.3294,-0.1821
22909,22909,NSE_FO|58970,2025-10-27 05:50:52,0.7852,-29.2651,0.0012,4.3099,0.6501
22910,22910,NSE_FO|58973,2025-10-27 05:50:53,-0.2157,-29.4464,0.0012,4.32,-0.1814
22911,22911,NSE_FO|58970,2025-10-27 05:50:53,0.7852,-29.2651,0.0012,4.3099,0.6501
22912,22912,NSE_FO|58970,2025-10-27 05:50:53,0.7852,-29.2651,0.0012,4.3099,0.6501
22913,22913,NSE_FO|58973,2025-10-27 05:50:54,-0.2157,-29.4464,0.0012,4.32,-0.1814
22914,22914,NSE_FO|58970,2025-10-27 05:50:54,0.7852,-29.2651,0.0012,4.3099,0.6501
22915,22915,NSE_FO|58973,2025-10-27 05:50:54,-0.2157,-29.4464,0.0012,4.32,-0.1814
22916,22916,NSE_FO|58970,2025-10-27 05:50:54,0.7852,-29.2651,0.0012,4.3099,0.6501
22917,22917,NSE_FO|58973,2025-10-27 05:50:55,-0.2157,-29.4464,0.0012,4.32,-0.1814
22918,22918,NSE_FO|58970,2025-10-27 05:50:55,0.7852,-29.2651,0.0012,4.3099,0.6501
22919,22919,NSE_FO|58973,2025-10-27 05:50:56,-0.2157,-29.4464,0.0012,4.32,-0.1814
22920,22920,NSE_FO|58970,2025-10-27 05:50:56,0.7852,-29.2651,0.0012,4.3099,0.6501
22921,22921,NSE_FO|58973,2025-10-27 05:50:56,-0.2157,-29.4464,0.0012,4.32,-0.1814
22922,22922,NSE_FO|58970,2025-10-27 05:50:56,0.7852,-29.2651,0.0012,4.3099,0.6501
22923,22923,NSE_FO|58973,2025-10-27 05:50:57,-0.2132,-29.566,0.0012,4.2923,-0.1794
22924,22924,NSE_FO|58970,2025-10-27 05:50:57,0.8007,-26.7415,0.0012,4.1237,0.6631
22925,22925,NSE_FO|58973,2025-10-27 05:50:58,-0.2132,-29.566,0.0012,4.2923,-0.1794
22926,22926,NSE_FO|58970,2025-10-27 05:50:58,0.8007,-26.7415,0.0012,4.1237,0.6631
22927,22927,NSE_FO|58973,2025-10-27 05:50:58,-0.2132,-29.566,0.0012,4.2923,-0.1794
22928,22928,NSE_FO|58970,2025-10-27 05:50:58,0.8007,-26.7415,0.0012,4.1237,0.6631
22929,22929,NSE_FO|58973,2025-10-27 05:50:59,-0.2132,-29.566,0.0012,4.2923,-0.1794
22930,22930,NSE_FO|58970,2025-10-27 05:50:59,0.8007,-26.7415,0.0012,4.1237,0.6631
22931,22931,NSE_FO|58973,2025-10-27 05:50:59,-0.2132,-29.566,0.0012,4.2923,-0.1794
22932,22932,NSE_FO|58970,2025-10-27 05:50:59,0.8007,-26.7415,0.0012,4.1237,0.6631
22933,22933,NSE_FO|58973,2025-10-27 05:51:00,-0.2132,-29.566,0.0012,4.2923,-0.1794
22934,22934,NSE_FO|58970,2025-10-27 05:51:00,0.8007,-26.7415,0.0012,4.1237,0.6631
22935,22935,NSE_FO|58973,2025-10-27 05:51:00,-0.2132,-29.566,0.0012,4.2923,-0.1794
22936,22936,NSE_FO|58970,2025-10-27 05:51:00,0.8007,-26.7415,0.0012,4.1237,0.6631
22937,22937,NSE_FO|58973,2025-10-27 05:51:01,-0.2132,-29.566,0.0012,4.2923,-0.1794
22938,22938,NSE_FO|58970,2025-10-27 05:51:01,0.8007,-26.7415,0.0012,4.1237,0.6631
22939,22939,NSE_FO|58973,2025-10-27 05:51:01,-0.2132,-29.566,0.0012,4.2923,-0.1794
22940,22940,NSE_FO|58970,2025-10-27 05:51:01,0.8007,-26.7415,0.0012,4.1237,0.6631
22941,22941,NSE_FO|58973,2025-10-27 05:51:02,-0.214,-29.2591,0.0012,4.3004,-0.1799
22942,22942,NSE_FO|58970,2025-10-27 05:51:02,0.7852,-29.4404,0.0012,4.3105,0.65
22943,22943,NSE_FO|58973,2025-10-27 05:51:03,-0.214,-29.2591,0.0012,4.3004,-0.1799
22944,22944,NSE_FO|58970,2025-10-27 05:51:03,0.7852,-29.4404,0.0012,4.3105,0.65
22945,22945,NSE_FO|58973,2025-10-27 05:51:03,-0.214,-29.2591,0.0012,4.3004,-0.1799
22946,22946,NSE_FO|58970,2025-10-27 05:51:03,0.7852,-29.4404,0.0012,4.3105,0.65
22947,22947,NSE_FO|58973,2025-10-27 05:51:04,-0.214,-29.2591,0.0012,4.3004,-0.1799
22948,22948,NSE_FO|58970,2025-10-27 05:51:04,0.7852,-29.4404,0.0012,4.3105,0.65
22949,22949,NSE_FO|58973,2025-10-27 05:51:04,-0.214,-29.2591,0.0012,4.3004,-0.1799
22950,22950,NSE_FO|58970,2025-10-27 05:51:04,0.7852,-29.4404,0.0012,4.3105,0.65
22951,22951,NSE_FO|58973,2025-10-27 05:51:05,-0.214,-29.2591,0.0012,4.3004,-0.1799
22952,22952,NSE_FO|58970,2025-10-27 05:51:05,0.7852,-29.4404,0.0012,4.3105,0.65
22953,22953,NSE_FO|58973,2025-10-27 05:51:06,-0.214,-29.2591,0.0012,4.3004,-0.1799
22954,22954,NSE_FO|58970,2025-10-27 05:51:06,0.7852,-29.4404,0.0012,4.3105,0.65
22955,22955,NSE_FO|58973,2025-10-27 05:51:07,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22956,22956,NSE_FO|58970,2025-10-27 05:51:07,0.7967,-27.4411,0.0012,4.1726,0.6597
22957,22957,NSE_FO|58973,2025-10-27 05:51:07,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22958,22958,NSE_FO|58970,2025-10-27 05:51:07,0.7967,-27.4411,0.0012,4.1726,0.6597
22959,22959,NSE_FO|58973,2025-10-27 05:51:08,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22960,22960,NSE_FO|58970,2025-10-27 05:51:08,0.7967,-27.4411,0.0012,4.1726,0.6597
22961,22961,NSE_FO|58973,2025-10-27 05:51:09,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22962,22962,NSE_FO|58973,2025-10-27 05:51:09,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22963,22963,NSE_FO|58970,2025-10-27 05:51:09,0.7967,-27.4411,0.0012,4.1726,0.6597
22964,22964,NSE_FO|58973,2025-10-27 05:51:10,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22965,22965,NSE_FO|58973,2025-10-27 05:51:10,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22966,22966,NSE_FO|58970,2025-10-27 05:51:10,0.7967,-27.4411,0.0012,4.1726,0.6597
22967,22967,NSE_FO|58973,2025-10-27 05:51:11,-0.2133,-29.4889,0.0012,4.2929,-0.1794
22968,22968,NSE_FO|58970,2025-10-27 05:51:11,0.7967,-27.4411,0.0012,4.1726,0.6597
22969,22969,NSE_FO|58973,2025-10-27 05:51:12,-0.2165,-29.2274,0.0013,4.3284,-0.182
22970,22970,NSE_FO|58970,2025-10-27 05:51:12,0.7767,-30.6729,0.0012,4.4066,0.6428
22971,22971,NSE_FO|58973,2025-10-27 05:51:12,-0.2165,-29.2274,0.0013,4.3284,-0.182
22972,22972,NSE_FO|58970,2025-10-27 05:51:12,0.7767,-30.6729,0.0012,4.4066,0.6428
22973,22973,NSE_FO|58973,2025-10-27 05:51:13,-0.2165,-29.2274,0.0013,4.3284,-0.182
22974,22974,NSE_FO|58970,2025-10-27 05:51:13,0.7767,-30.6729,0.0012,4.4066,0.6428
22975,22975,NSE_FO|58973,2025-10-27 05:51:14,-0.2165,-29.2274,0.0013,4.3284,-0.182
22976,22976,NSE_FO|58970,2025-10-27 05:51:14,0.7767,-30.6729,0.0012,4.4066,0.6428
22977,22977,NSE_FO|58973,2025-10-27 05:51:14,-0.2165,-29.2274,0.0013,4.3284,-0.182
22978,22978,NSE_FO|58970,2025-10-27 05:51:14,0.7767,-30.6729,0.0012,4.4066,0.6428
22979,22979,NSE_FO|58973,2025-10-27 05:51:15,-0.2165,-29.2274,0.0013,4.3284,-0.182
22980,22980,NSE_FO|58970,2025-10-27 05:51:15,0.7767,-30.6729,0.0012,4.4066,0.6428
22981,22981,NSE_FO|58970,2025-10-27 05:51:15,0.7767,-30.6729,0.0012,4.4066,0.6428
22982,22982,NSE_FO|58973,2025-10-27 05:51:15,-0.2165,-29.2274,0.0013,4.3284,-0.182
22983,22983,NSE_FO|58973,2025-10-27 05:51:16,-0.2165,-29.2274,0.0013,4.3284,-0.182
22984,22984,NSE_FO|58970,2025-10-27 05:51:16,0.7767,-30.6729,0.0012,4.4066,0.6428
22985,22985,NSE_FO|58973,2025-10-27 05:51:17,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22986,22986,NSE_FO|58970,2025-10-27 05:51:17,0.7757,-30.8371,0.0012,4.4176,0.6419
22987,22987,NSE_FO|58973,2025-10-27 05:51:17,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22988,22988,NSE_FO|58970,2025-10-27 05:51:17,0.7757,-30.8371,0.0012,4.4176,0.6419
22989,22989,NSE_FO|58973,2025-10-27 05:51:18,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22990,22990,NSE_FO|58970,2025-10-27 05:51:18,0.7757,-30.8371,0.0012,4.4176,0.6419
22991,22991,NSE_FO|58973,2025-10-27 05:51:18,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22992,22992,NSE_FO|58970,2025-10-27 05:51:18,0.7757,-30.8371,0.0012,4.4176,0.6419
22993,22993,NSE_FO|58973,2025-10-27 05:51:19,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22994,22994,NSE_FO|58970,2025-10-27 05:51:19,0.7757,-30.8371,0.0012,4.4176,0.6419
22995,22995,NSE_FO|58973,2025-10-27 05:51:20,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22996,22996,NSE_FO|58970,2025-10-27 05:51:20,0.7757,-30.8371,0.0012,4.4176,0.6419
22997,22997,NSE_FO|58970,2025-10-27 05:51:20,0.7757,-30.8371,0.0012,4.4176,0.6419
22998,22998,NSE_FO|58973,2025-10-27 05:51:20,-0.2164,-29.1662,0.0013,4.3275,-0.1819
22999,22999,NSE_FO|58973,2025-10-27 05:51:21,-0.2164,-29.1662,0.0013,4.3275,-0.1819
23000,23000,NSE_FO|58970,2025-10-27 05:51:21,0.7757,-30.8371,0.0012,4.4176,0.6419
23001,23001,NSE_FO|58973,2025-10-27 05:51:22,-0.2158,-29.118,0.0013,4.3201,-0.1814
23002,23002,NSE_FO|58970,2025-10-27 05:51:22,0.7765,-30.7445,0.0012,4.4082,0.6426
23003,23003,NSE_FO|58973,2025-10-27 05:51:22,-0.2158,-29.118,0.0013,4.3201,-0.1814
23004,23004,NSE_FO|58973,2025-10-27 05:51:23,-0.2158,-29.118,0.0013,4.3201,-0.1814
23005,23005,NSE_FO|58970,2025-10-27 05:51:23,0.7765,-30.7445,0.0012,4.4082,0.6426
23006,23006,NSE_FO|58973,2025-10-27 05:51:24,-0.2158,-29.118,0.0013,4.3201,-0.1814
23007,23007,NSE_FO|58970,2025-10-27 05:51:24,0.7765,-30.7445,0.0012,4.4082,0.6426
23008,23008,NSE_FO|58973,2025-10-27 05:51:24,-0.2158,-29.118,0.0013,4.3201,-0.1814
23009,23009,NSE_FO|58970,2025-10-27 05:51:24,0.7765,-30.7445,0.0012,4.4082,0.6426
23010,23010,NSE_FO|58973,2025-10-27 05:51:25,-0.2158,-29.118,0.0013,4.3201,-0.1814
23011,23011,NSE_FO|58970,2025-10-27 05:51:25,0.7765,-30.7445,0.0012,4.4082,0.6426
23012,23012,NSE_FO|58973,2025-10-27 05:51:25,-0.2158,-29.118,0.0013,4.3201,-0.1814
23013,23013,NSE_FO|58970,2025-10-27 05:51:25,0.7765,-30.7445,0.0012,4.4082,0.6426
23014,23014,NSE_FO|58973,2025-10-27 05:51:26,-0.2158,-29.118,0.0013,4.3201,-0.1814
23015,23015,NSE_FO|58970,2025-10-27 05:51:26,0.7765,-30.7445,0.0012,4.4082,0.6426
23016,23016,NSE_FO|58973,2025-10-27 05:51:27,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23017,23017,NSE_FO|58970,2025-10-27 05:51:27,0.7923,-27.988,0.0012,4.2257,0.6559
23018,23018,NSE_FO|58973,2025-10-27 05:51:28,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23019,23019,NSE_FO|58970,2025-10-27 05:51:28,0.7923,-27.988,0.0012,4.2257,0.6559
23020,23020,NSE_FO|58970,2025-10-27 05:51:28,0.7923,-27.988,0.0012,4.2257,0.6559
23021,23021,NSE_FO|58973,2025-10-27 05:51:28,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23022,23022,NSE_FO|58973,2025-10-27 05:51:29,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23023,23023,NSE_FO|58970,2025-10-27 05:51:29,0.7923,-27.988,0.0012,4.2257,0.6559
23024,23024,NSE_FO|58973,2025-10-27 05:51:30,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23025,23025,NSE_FO|58973,2025-10-27 05:51:30,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23026,23026,NSE_FO|58970,2025-10-27 05:51:30,0.7923,-27.988,0.0012,4.2257,0.6559
23027,23027,NSE_FO|58973,2025-10-27 05:51:30,-0.2144,-29.3511,0.0012,4.3046,-0.1802
23028,23028,NSE_FO|58970,2025-10-27 05:51:30,0.7923,-27.988,0.0012,4.2257,0.6559
23029,23029,NSE_FO|58970,2025-10-27 05:51:31,0.7923,-27.988,0.0012,4.2257,0.6559
23030,23030,NSE_FO|58973,2025-10-27 05:51:31,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23031,23031,NSE_FO|58970,2025-10-27 05:51:31,0.7922,-28.1631,0.0012,4.227,0.6557
23032,23032,NSE_FO|58973,2025-10-27 05:51:32,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23033,23033,NSE_FO|58970,2025-10-27 05:51:32,0.7922,-28.1631,0.0012,4.227,0.6557
23034,23034,NSE_FO|58973,2025-10-27 05:51:32,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23035,23035,NSE_FO|58970,2025-10-27 05:51:32,0.7922,-28.1631,0.0012,4.227,0.6557
23036,23036,NSE_FO|58973,2025-10-27 05:51:33,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23037,23037,NSE_FO|58970,2025-10-27 05:51:33,0.7922,-28.1631,0.0012,4.227,0.6557
23038,23038,NSE_FO|58973,2025-10-27 05:51:33,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23039,23039,NSE_FO|58970,2025-10-27 05:51:33,0.7922,-28.1631,0.0012,4.227,0.6557
23040,23040,NSE_FO|58973,2025-10-27 05:51:34,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23041,23041,NSE_FO|58970,2025-10-27 05:51:34,0.7922,-28.1631,0.0012,4.227,0.6557
23042,23042,NSE_FO|58973,2025-10-27 05:51:35,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23043,23043,NSE_FO|58970,2025-10-27 05:51:35,0.7922,-28.1631,0.0012,4.227,0.6557
23044,23044,NSE_FO|58973,2025-10-27 05:51:35,-0.2138,-29.3901,0.0012,4.2978,-0.1798
23045,23045,NSE_FO|58970,2025-10-27 05:51:35,0.7922,-28.1631,0.0012,4.227,0.6557
23046,23046,NSE_FO|58973,2025-10-27 05:51:36,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23047,23047,NSE_FO|58970,2025-10-27 05:51:36,0.7867,-29.1248,0.0012,4.2915,0.6511
23048,23048,NSE_FO|58973,2025-10-27 05:51:37,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23049,23049,NSE_FO|58970,2025-10-27 05:51:37,0.7867,-29.1248,0.0012,4.2915,0.6511
23050,23050,NSE_FO|58973,2025-10-27 05:51:37,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23051,23051,NSE_FO|58970,2025-10-27 05:51:37,0.7867,-29.1248,0.0012,4.2915,0.6511
23052,23052,NSE_FO|58973,2025-10-27 05:51:38,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23053,23053,NSE_FO|58970,2025-10-27 05:51:38,0.7867,-29.1248,0.0012,4.2915,0.6511
23054,23054,NSE_FO|58973,2025-10-27 05:51:38,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23055,23055,NSE_FO|58970,2025-10-27 05:51:38,0.7867,-29.1248,0.0012,4.2915,0.6511
23056,23056,NSE_FO|58973,2025-10-27 05:51:39,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23057,23057,NSE_FO|58970,2025-10-27 05:51:39,0.7867,-29.1248,0.0012,4.2915,0.6511
23058,23058,NSE_FO|58973,2025-10-27 05:51:40,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23059,23059,NSE_FO|58970,2025-10-27 05:51:40,0.7867,-29.1248,0.0012,4.2915,0.6511
23060,23060,NSE_FO|58973,2025-10-27 05:51:40,-0.2139,-29.2609,0.0012,4.2992,-0.1799
23061,23061,NSE_FO|58973,2025-10-27 05:51:41,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23062,23062,NSE_FO|58970,2025-10-27 05:51:41,0.7895,-28.7095,0.0012,4.2587,0.6534
23063,23063,NSE_FO|58973,2025-10-27 05:51:42,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23064,23064,NSE_FO|58970,2025-10-27 05:51:42,0.7895,-28.7095,0.0012,4.2587,0.6534
23065,23065,NSE_FO|58973,2025-10-27 05:51:42,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23066,23066,NSE_FO|58970,2025-10-27 05:51:42,0.7895,-28.7095,0.0012,4.2587,0.6534
23067,23067,NSE_FO|58973,2025-10-27 05:51:43,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23068,23068,NSE_FO|58970,2025-10-27 05:51:43,0.7895,-28.7095,0.0012,4.2587,0.6534
23069,23069,NSE_FO|58973,2025-10-27 05:51:43,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23070,23070,NSE_FO|58970,2025-10-27 05:51:43,0.7895,-28.7095,0.0012,4.2587,0.6534
23071,23071,NSE_FO|58973,2025-10-27 05:51:44,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23072,23072,NSE_FO|58970,2025-10-27 05:51:44,0.7895,-28.7095,0.0012,4.2587,0.6534
23073,23073,NSE_FO|58973,2025-10-27 05:51:45,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23074,23074,NSE_FO|58970,2025-10-27 05:51:45,0.7895,-28.7095,0.0012,4.2587,0.6534
23075,23075,NSE_FO|58973,2025-10-27 05:51:45,-0.2131,-29.2545,0.0012,4.2898,-0.1792
23076,23076,NSE_FO|58973,2025-10-27 05:51:46,-0.2141,-29.3068,0.0012,4.3014,-0.18
23077,23077,NSE_FO|58970,2025-10-27 05:51:46,0.7883,-28.8075,0.0012,4.273,0.6524
23078,23078,NSE_FO|58970,2025-10-27 05:51:46,0.7883,-28.8075,0.0012,4.273,0.6524
23079,23079,NSE_FO|58973,2025-10-27 05:51:46,-0.2141,-29.3068,0.0012,4.3014,-0.18
23080,23080,NSE_FO|58973,2025-10-27 05:51:47,-0.2141,-29.3068,0.0012,4.3014,-0.18
23081,23081,NSE_FO|58970,2025-10-27 05:51:47,0.7883,-28.8075,0.0012,4.273,0.6524
23082,23082,NSE_FO|58973,2025-10-27 05:51:48,-0.2141,-29.3068,0.0012,4.3014,-0.18
23083,23083,NSE_FO|58970,2025-10-27 05:51:48,0.7883,-28.8075,0.0012,4.273,0.6524
23084,23084,NSE_FO|58973,2025-10-27 05:51:48,-0.2141,-29.3068,0.0012,4.3014,-0.18
23085,23085,NSE_FO|58970,2025-10-27 05:51:48,0.7883,-28.8075,0.0012,4.273,0.6524
23086,23086,NSE_FO|58973,2025-10-27 05:51:49,-0.2141,-29.3068,0.0012,4.3014,-0.18
23087,23087,NSE_FO|58970,2025-10-27 05:51:49,0.7883,-28.8075,0.0012,4.273,0.6524
23088,23088,NSE_FO|58973,2025-10-27 05:51:50,-0.2141,-29.3068,0.0012,4.3014,-0.18
23089,23089,NSE_FO|58970,2025-10-27 05:51:50,0.7883,-28.8075,0.0012,4.273,0.6524
23090,23090,NSE_FO|58973,2025-10-27 05:51:51,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23091,23091,NSE_FO|58970,2025-10-27 05:51:51,0.776,-30.9076,0.0012,4.4139,0.642
23092,23092,NSE_FO|58970,2025-10-27 05:51:51,0.776,-30.9076,0.0012,4.4139,0.642
23093,23093,NSE_FO|58973,2025-10-27 05:51:52,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23094,23094,NSE_FO|58973,2025-10-27 05:51:52,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23095,23095,NSE_FO|58970,2025-10-27 05:51:52,0.776,-30.9076,0.0012,4.4139,0.642
23096,23096,NSE_FO|58973,2025-10-27 05:51:53,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23097,23097,NSE_FO|58970,2025-10-27 05:51:53,0.776,-30.9076,0.0012,4.4139,0.642
23098,23098,NSE_FO|58973,2025-10-27 05:51:53,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23099,23099,NSE_FO|58970,2025-10-27 05:51:53,0.776,-30.9076,0.0012,4.4139,0.642
23100,23100,NSE_FO|58973,2025-10-27 05:51:54,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23101,23101,NSE_FO|58970,2025-10-27 05:51:54,0.776,-30.9076,0.0012,4.4139,0.642
23102,23102,NSE_FO|58973,2025-10-27 05:51:55,-0.2155,-29.1002,0.0013,4.3162,-0.1811
23103,23103,NSE_FO|58970,2025-10-27 05:51:55,0.776,-30.9076,0.0012,4.4139,0.642
23104,23104,NSE_FO|58973,2025-10-27 05:51:56,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23105,23105,NSE_FO|58970,2025-10-27 05:51:56,0.7758,-30.9789,0.0012,4.4156,0.6418
23106,23106,NSE_FO|58973,2025-10-27 05:51:56,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23107,23107,NSE_FO|58970,2025-10-27 05:51:56,0.7758,-30.9789,0.0012,4.4156,0.6418
23108,23108,NSE_FO|58973,2025-10-27 05:51:57,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23109,23109,NSE_FO|58973,2025-10-27 05:51:58,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23110,23110,NSE_FO|58973,2025-10-27 05:51:58,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23111,23111,NSE_FO|58970,2025-10-27 05:51:58,0.7758,-30.9789,0.0012,4.4156,0.6418
23112,23112,NSE_FO|58970,2025-10-27 05:51:58,0.7758,-30.9789,0.0012,4.4156,0.6418
23113,23113,NSE_FO|58973,2025-10-27 05:51:59,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23114,23114,NSE_FO|58970,2025-10-27 05:51:59,0.7758,-30.9789,0.0012,4.4156,0.6418
23115,23115,NSE_FO|58970,2025-10-27 05:52:00,0.7758,-30.9789,0.0012,4.4156,0.6418
23116,23116,NSE_FO|58973,2025-10-27 05:52:00,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23117,23117,NSE_FO|58970,2025-10-27 05:52:00,0.7758,-30.9789,0.0012,4.4156,0.6418
23118,23118,NSE_FO|58973,2025-10-27 05:52:00,-0.2161,-29.2622,0.0013,4.3234,-0.1816
23119,23119,NSE_FO|58970,2025-10-27 05:52:00,0.7758,-30.9789,0.0012,4.4156,0.6418
23120,23120,NSE_FO|58973,2025-10-27 05:52:01,-0.214,-29.437,0.0012,4.2994,-0.1799
23121,23121,NSE_FO|58970,2025-10-27 05:52:01,0.7909,-28.4376,0.0012,4.2421,0.6544
23122,23122,NSE_FO|58973,2025-10-27 05:52:01,-0.214,-29.437,0.0012,4.2994,-0.1799
23123,23123,NSE_FO|58970,2025-10-27 05:52:01,0.7909,-28.4376,0.0012,4.2421,0.6544
23124,23124,NSE_FO|58973,2025-10-27 05:52:02,-0.214,-29.437,0.0012,4.2994,-0.1799
23125,23125,NSE_FO|58970,2025-10-27 05:52:02,0.7909,-28.4376,0.0012,4.2421,0.6544
23126,23126,NSE_FO|58973,2025-10-27 05:52:03,-0.214,-29.437,0.0012,4.2994,-0.1799
23127,23127,NSE_FO|58970,2025-10-27 05:52:03,0.7909,-28.4376,0.0012,4.2421,0.6544
23128,23128,NSE_FO|58973,2025-10-27 05:52:03,-0.214,-29.437,0.0012,4.2994,-0.1799
23129,23129,NSE_FO|58970,2025-10-27 05:52:03,0.7909,-28.4376,0.0012,4.2421,0.6544
23130,23130,NSE_FO|58973,2025-10-27 05:52:04,-0.214,-29.437,0.0012,4.2994,-0.1799
23131,23131,NSE_FO|58970,2025-10-27 05:52:04,0.7909,-28.4376,0.0012,4.2421,0.6544
23132,23132,NSE_FO|58970,2025-10-27 05:52:04,0.7909,-28.4376,0.0012,4.2421,0.6544
23133,23133,NSE_FO|58973,2025-10-27 05:52:05,-0.214,-29.437,0.0012,4.2994,-0.1799
23134,23134,NSE_FO|58970,2025-10-27 05:52:05,0.7909,-28.4376,0.0012,4.2421,0.6544
23135,23135,NSE_FO|58973,2025-10-27 05:52:06,-0.2173,-29.4115,0.0013,4.3366,-0.1826
23136,23136,NSE_FO|58970,2025-10-27 05:52:06,0.7823,-29.5021,0.0013,4.3417,0.6472
23137,23137,NSE_FO|58973,2025-10-27 05:52:06,-0.2173,-29.4115,0.0013,4.3366,-0.1826
23138,23138,NSE_FO|58970,2025-10-27 05:52:06,0.7823,-29.5021,0.0013,4.3417,0.6472
23139,23139,NSE_FO|58973,2025-10-27 05:52:07,-0.2173,-29.4115,0.0013,4.3366,-0.1826
23140,23140,NSE_FO|58970,2025-10-27 05:52:07,0.7823,-29.5021,0.0013,4.3417,0.6472
23141,23141,NSE_FO|58973,2025-10-27 05:52:08,-0.2173,-29.4115,0.0013,4.3366,-0.1826
23142,23142,NSE_FO|58970,2025-10-27 05:52:08,0.7823,-29.5021,0.0013,4.3417,0.6472
23143,23143,NSE_FO|58973,2025-10-27 05:52:08,-0.2173,-29.4115,0.0013,4.3366,-0.1826
23144,23144,NSE_FO|58970,2025-10-27 05:52:08,0.7823,-29.5021,0.0013,4.3417,0.6472
23145,23145,NSE_FO|58973,2025-10-27 05:52:09,-0.2173,-29.4115,0.0013,4.3366,-0.1826
23146,23146,NSE_FO|58970,2025-10-27 05:52:09,0.7823,-29.5021,0.0013,4.3417,0.6472
23147,23147,NSE_FO|58970,2025-10-27 05:52:10,0.7823,-29.5021,0.0013,4.3417,0.6472
23148,23148,NSE_FO|58973,2025-10-27 05:52:10,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23149,23149,NSE_FO|58970,2025-10-27 05:52:10,0.7977,-26.9053,0.0013,4.1585,0.6602
23150,23150,NSE_FO|58973,2025-10-27 05:52:11,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23151,23151,NSE_FO|58970,2025-10-27 05:52:11,0.7977,-26.9053,0.0013,4.1585,0.6602
23152,23152,NSE_FO|58973,2025-10-27 05:52:11,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23153,23153,NSE_FO|58970,2025-10-27 05:52:11,0.7977,-26.9053,0.0013,4.1585,0.6602
23154,23154,NSE_FO|58973,2025-10-27 05:52:12,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23155,23155,NSE_FO|58970,2025-10-27 05:52:12,0.7977,-26.9053,0.0013,4.1585,0.6602
23156,23156,NSE_FO|58973,2025-10-27 05:52:13,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23157,23157,NSE_FO|58970,2025-10-27 05:52:13,0.7977,-26.9053,0.0013,4.1585,0.6602
23158,23158,NSE_FO|58973,2025-10-27 05:52:13,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23159,23159,NSE_FO|58970,2025-10-27 05:52:13,0.7977,-26.9053,0.0013,4.1585,0.6602
23160,23160,NSE_FO|58973,2025-10-27 05:52:14,-0.2166,-29.8164,0.0012,4.3297,-0.1821
23161,23161,NSE_FO|58970,2025-10-27 05:52:14,0.7977,-26.9053,0.0013,4.1585,0.6602
23162,23162,NSE_FO|58973,2025-10-27 05:52:15,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23163,23163,NSE_FO|58970,2025-10-27 05:52:15,0.7838,-29.0207,0.0013,4.3243,0.6484
23164,23164,NSE_FO|58973,2025-10-27 05:52:15,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23165,23165,NSE_FO|58970,2025-10-27 05:52:15,0.7838,-29.0207,0.0013,4.3243,0.6484
23166,23166,NSE_FO|58973,2025-10-27 05:52:16,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23167,23167,NSE_FO|58973,2025-10-27 05:52:16,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23168,23168,NSE_FO|58970,2025-10-27 05:52:16,0.7838,-29.0207,0.0013,4.3243,0.6484
23169,23169,NSE_FO|58970,2025-10-27 05:52:17,0.7838,-29.0207,0.0013,4.3243,0.6484
23170,23170,NSE_FO|58973,2025-10-27 05:52:17,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23171,23171,NSE_FO|58970,2025-10-27 05:52:17,0.7838,-29.0207,0.0013,4.3243,0.6484
23172,23172,NSE_FO|58970,2025-10-27 05:52:18,0.7838,-29.0207,0.0013,4.3243,0.6484
23173,23173,NSE_FO|58970,2025-10-27 05:52:18,0.7838,-29.0207,0.0013,4.3243,0.6484
23174,23174,NSE_FO|58973,2025-10-27 05:52:18,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23175,23175,NSE_FO|58973,2025-10-27 05:52:18,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23176,23176,NSE_FO|58973,2025-10-27 05:52:19,-0.2193,-29.6542,0.0013,4.3595,-0.1843
23177,23177,NSE_FO|58970,2025-10-27 05:52:19,0.7838,-29.0207,0.0013,4.3243,0.6484
23178,23178,NSE_FO|58973,2025-10-27 05:52:19,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23179,23179,NSE_FO|58970,2025-10-27 05:52:19,0.7943,-27.4512,0.0013,4.2002,0.6572
23180,23180,NSE_FO|58973,2025-10-27 05:52:20,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23181,23181,NSE_FO|58970,2025-10-27 05:52:20,0.7943,-27.4512,0.0013,4.2002,0.6572
23182,23182,NSE_FO|58973,2025-10-27 05:52:21,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23183,23183,NSE_FO|58970,2025-10-27 05:52:21,0.7943,-27.4512,0.0013,4.2002,0.6572
23184,23184,NSE_FO|58973,2025-10-27 05:52:21,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23185,23185,NSE_FO|58970,2025-10-27 05:52:21,0.7943,-27.4512,0.0013,4.2002,0.6572
23186,23186,NSE_FO|58973,2025-10-27 05:52:22,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23187,23187,NSE_FO|58970,2025-10-27 05:52:22,0.7943,-27.4512,0.0013,4.2002,0.6572
23188,23188,NSE_FO|58973,2025-10-27 05:52:23,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23189,23189,NSE_FO|58970,2025-10-27 05:52:23,0.7943,-27.4512,0.0013,4.2002,0.6572
23190,23190,NSE_FO|58973,2025-10-27 05:52:23,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23191,23191,NSE_FO|58973,2025-10-27 05:52:24,-0.2169,-29.7231,0.0012,4.3321,-0.1822
23192,23192,NSE_FO|58970,2025-10-27 05:52:24,0.7943,-27.4512,0.0013,4.2002,0.6572
23193,23193,NSE_FO|58973,2025-10-27 05:52:25,-0.216,-29.5422,0.0012,4.3219,-0.1815
23194,23194,NSE_FO|58970,2025-10-27 05:52:25,0.7897,-28.3621,0.0013,4.2546,0.6534
23195,23195,NSE_FO|58973,2025-10-27 05:52:25,-0.216,-29.5422,0.0012,4.3219,-0.1815
23196,23196,NSE_FO|58970,2025-10-27 05:52:25,0.7897,-28.3621,0.0013,4.2546,0.6534
23197,23197,NSE_FO|58973,2025-10-27 05:52:26,-0.216,-29.5422,0.0012,4.3219,-0.1815
23198,23198,NSE_FO|58970,2025-10-27 05:52:26,0.7897,-28.3621,0.0013,4.2546,0.6534
23199,23199,NSE_FO|58973,2025-10-27 05:52:26,-0.216,-29.5422,0.0012,4.3219,-0.1815
23200,23200,NSE_FO|58970,2025-10-27 05:52:26,0.7897,-28.3621,0.0013,4.2546,0.6534
23201,23201,NSE_FO|58973,2025-10-27 05:52:27,-0.216,-29.5422,0.0012,4.3219,-0.1815
23202,23202,NSE_FO|58970,2025-10-27 05:52:27,0.7897,-28.3621,0.0013,4.2546,0.6534
23203,23203,NSE_FO|58973,2025-10-27 05:52:28,-0.216,-29.5422,0.0012,4.3219,-0.1815
23204,23204,NSE_FO|58970,2025-10-27 05:52:28,0.7897,-28.3621,0.0013,4.2546,0.6534
23205,23205,NSE_FO|58973,2025-10-27 05:52:28,-0.216,-29.5422,0.0012,4.3219,-0.1815
23206,23206,NSE_FO|58973,2025-10-27 05:52:29,-0.216,-29.5422,0.0012,4.3219,-0.1815
23207,23207,NSE_FO|58970,2025-10-27 05:52:29,0.7897,-28.3621,0.0013,4.2546,0.6534
23208,23208,NSE_FO|58973,2025-10-27 05:52:30,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23209,23209,NSE_FO|58970,2025-10-27 05:52:30,0.7737,-31.2307,0.0012,4.4377,0.6398
23210,23210,NSE_FO|58973,2025-10-27 05:52:30,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23211,23211,NSE_FO|58970,2025-10-27 05:52:30,0.7737,-31.2307,0.0012,4.4377,0.6398
23212,23212,NSE_FO|58973,2025-10-27 05:52:30,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23213,23213,NSE_FO|58970,2025-10-27 05:52:30,0.7737,-31.2307,0.0012,4.4377,0.6398
23214,23214,NSE_FO|58973,2025-10-27 05:52:31,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23215,23215,NSE_FO|58970,2025-10-27 05:52:31,0.7737,-31.2307,0.0012,4.4377,0.6398
23216,23216,NSE_FO|58973,2025-10-27 05:52:31,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23217,23217,NSE_FO|58970,2025-10-27 05:52:31,0.7737,-31.2307,0.0012,4.4377,0.6398
23218,23218,NSE_FO|58973,2025-10-27 05:52:32,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23219,23219,NSE_FO|58970,2025-10-27 05:52:32,0.7737,-31.2307,0.0012,4.4377,0.6398
23220,23220,NSE_FO|58973,2025-10-27 05:52:33,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23221,23221,NSE_FO|58970,2025-10-27 05:52:33,0.7737,-31.2307,0.0012,4.4377,0.6398
23222,23222,NSE_FO|58973,2025-10-27 05:52:34,-0.2169,-29.2447,0.0013,4.3318,-0.1822
23223,23223,NSE_FO|58970,2025-10-27 05:52:34,0.7737,-31.2307,0.0012,4.4377,0.6398
23224,23224,NSE_FO|58973,2025-10-27 05:52:35,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23225,23225,NSE_FO|58970,2025-10-27 05:52:35,0.7745,-31.0865,0.0012,4.4293,0.6404
23226,23226,NSE_FO|58973,2025-10-27 05:52:35,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23227,23227,NSE_FO|58970,2025-10-27 05:52:35,0.7745,-31.0865,0.0012,4.4293,0.6404
23228,23228,NSE_FO|58973,2025-10-27 05:52:36,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23229,23229,NSE_FO|58970,2025-10-27 05:52:36,0.7745,-31.0865,0.0012,4.4293,0.6404
23230,23230,NSE_FO|58973,2025-10-27 05:52:36,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23231,23231,NSE_FO|58970,2025-10-27 05:52:36,0.7745,-31.0865,0.0012,4.4293,0.6404
23232,23232,NSE_FO|58973,2025-10-27 05:52:37,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23233,23233,NSE_FO|58970,2025-10-27 05:52:37,0.7745,-31.0865,0.0012,4.4293,0.6404
23234,23234,NSE_FO|58973,2025-10-27 05:52:38,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23235,23235,NSE_FO|58970,2025-10-27 05:52:38,0.7745,-31.0865,0.0012,4.4293,0.6404
23236,23236,NSE_FO|58973,2025-10-27 05:52:39,-0.2163,-29.1447,0.0013,4.3251,-0.1817
23237,23237,NSE_FO|58970,2025-10-27 05:52:39,0.7745,-31.0865,0.0012,4.4293,0.6404
23238,23238,NSE_FO|58970,2025-10-27 05:52:39,0.7765,-30.8725,0.0012,4.4067,0.6421
23239,23239,NSE_FO|58973,2025-10-27 05:52:40,-0.2149,-29.064,0.0013,4.3088,-0.1805
23240,23240,NSE_FO|58973,2025-10-27 05:52:40,-0.2149,-29.064,0.0013,4.3088,-0.1805
23241,23241,NSE_FO|58970,2025-10-27 05:52:40,0.7765,-30.8725,0.0012,4.4067,0.6421
23242,23242,NSE_FO|58973,2025-10-27 05:52:41,-0.2149,-29.064,0.0013,4.3088,-0.1805
23243,23243,NSE_FO|58970,2025-10-27 05:52:41,0.7765,-30.8725,0.0012,4.4067,0.6421
23244,23244,NSE_FO|58970,2025-10-27 05:52:41,0.7765,-30.8725,0.0012,4.4067,0.6421
23245,23245,NSE_FO|58973,2025-10-27 05:52:41,-0.2149,-29.064,0.0013,4.3088,-0.1805
23246,23246,NSE_FO|58973,2025-10-27 05:52:42,-0.2149,-29.064,0.0013,4.3088,-0.1805
23247,23247,NSE_FO|58970,2025-10-27 05:52:42,0.7765,-30.8725,0.0012,4.4067,0.6421
23248,23248,NSE_FO|58973,2025-10-27 05:52:43,-0.2149,-29.064,0.0013,4.3088,-0.1805
23249,23249,NSE_FO|58970,2025-10-27 05:52:43,0.7765,-30.8725,0.0012,4.4067,0.6421
23250,23250,NSE_FO|58973,2025-10-27 05:52:44,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23251,23251,NSE_FO|58970,2025-10-27 05:52:44,0.7776,-30.6732,0.0012,4.3944,0.643
23252,23252,NSE_FO|58973,2025-10-27 05:52:44,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23253,23253,NSE_FO|58970,2025-10-27 05:52:44,0.7776,-30.6732,0.0012,4.3944,0.643
23254,23254,NSE_FO|58973,2025-10-27 05:52:45,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23255,23255,NSE_FO|58970,2025-10-27 05:52:45,0.7776,-30.6732,0.0012,4.3944,0.643
23256,23256,NSE_FO|58973,2025-10-27 05:52:46,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23257,23257,NSE_FO|58970,2025-10-27 05:52:46,0.7776,-30.6732,0.0012,4.3944,0.643
23258,23258,NSE_FO|58973,2025-10-27 05:52:46,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23259,23259,NSE_FO|58970,2025-10-27 05:52:46,0.7776,-30.6732,0.0012,4.3944,0.643
23260,23260,NSE_FO|58973,2025-10-27 05:52:47,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23261,23261,NSE_FO|58970,2025-10-27 05:52:47,0.7776,-30.6732,0.0012,4.3944,0.643
23262,23262,NSE_FO|58973,2025-10-27 05:52:48,-0.2155,-29.2261,0.0013,4.3159,-0.1811
23263,23263,NSE_FO|58970,2025-10-27 05:52:48,0.7776,-30.6732,0.0012,4.3944,0.643
23264,23264,NSE_FO|58973,2025-10-27 05:52:49,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23265,23265,NSE_FO|58970,2025-10-27 05:52:49,0.7778,-30.6284,0.0012,4.3919,0.6431
23266,23266,NSE_FO|58973,2025-10-27 05:52:49,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23267,23267,NSE_FO|58970,2025-10-27 05:52:49,0.7778,-30.6284,0.0012,4.3919,0.6431
23268,23268,NSE_FO|58973,2025-10-27 05:52:50,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23269,23269,NSE_FO|58970,2025-10-27 05:52:50,0.7778,-30.6284,0.0012,4.3919,0.6431
23270,23270,NSE_FO|58973,2025-10-27 05:52:51,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23271,23271,NSE_FO|58970,2025-10-27 05:52:51,0.7778,-30.6284,0.0012,4.3919,0.6431
23272,23272,NSE_FO|58973,2025-10-27 05:52:51,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23273,23273,NSE_FO|58970,2025-10-27 05:52:51,0.7778,-30.6284,0.0012,4.3919,0.6431
23274,23274,NSE_FO|58973,2025-10-27 05:52:52,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23275,23275,NSE_FO|58970,2025-10-27 05:52:52,0.7778,-30.6284,0.0012,4.3919,0.6431
23276,23276,NSE_FO|58973,2025-10-27 05:52:53,-0.2151,-29.1357,0.0013,4.3107,-0.1807
23277,23277,NSE_FO|58970,2025-10-27 05:52:53,0.7778,-30.6284,0.0012,4.3919,0.6431
23278,23278,NSE_FO|58973,2025-10-27 05:52:54,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23279,23279,NSE_FO|58970,2025-10-27 05:52:54,0.7986,-27.2193,0.0012,4.1468,0.6606
23280,23280,NSE_FO|58973,2025-10-27 05:52:54,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23281,23281,NSE_FO|58970,2025-10-27 05:52:54,0.7986,-27.2193,0.0012,4.1468,0.6606
23282,23282,NSE_FO|58973,2025-10-27 05:52:55,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23283,23283,NSE_FO|58970,2025-10-27 05:52:55,0.7986,-27.2193,0.0012,4.1468,0.6606
23284,23284,NSE_FO|58973,2025-10-27 05:52:56,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23285,23285,NSE_FO|58970,2025-10-27 05:52:56,0.7986,-27.2193,0.0012,4.1468,0.6606
23286,23286,NSE_FO|58973,2025-10-27 05:52:56,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23287,23287,NSE_FO|58970,2025-10-27 05:52:56,0.7986,-27.2193,0.0012,4.1468,0.6606
23288,23288,NSE_FO|58973,2025-10-27 05:52:57,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23289,23289,NSE_FO|58970,2025-10-27 05:52:57,0.7986,-27.2193,0.0012,4.1468,0.6606
23290,23290,NSE_FO|58973,2025-10-27 05:52:58,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23291,23291,NSE_FO|58970,2025-10-27 05:52:58,0.7986,-27.2193,0.0012,4.1468,0.6606
23292,23292,NSE_FO|58973,2025-10-27 05:52:58,-0.2121,-29.4069,0.0012,4.2764,-0.1782
23293,23293,NSE_FO|58970,2025-10-27 05:52:58,0.7986,-27.2193,0.0012,4.1468,0.6606
23294,23294,NSE_FO|58973,2025-10-27 05:52:59,-0.212,-29.3715,0.0012,4.2751,-0.1781
23295,23295,NSE_FO|58970,2025-10-27 05:52:59,0.7958,-27.7776,0.0012,4.1819,0.6582
23296,23296,NSE_FO|58970,2025-10-27 05:52:59,0.7958,-27.7776,0.0012,4.1819,0.6582
23297,23297,NSE_FO|58973,2025-10-27 05:52:59,-0.212,-29.3715,0.0012,4.2751,-0.1781
23298,23298,NSE_FO|58973,2025-10-27 05:53:00,-0.212,-29.3715,0.0012,4.2751,-0.1781
23299,23299,NSE_FO|58970,2025-10-27 05:53:00,0.7958,-27.7776,0.0012,4.1819,0.6582
23300,23300,NSE_FO|58973,2025-10-27 05:53:00,-0.212,-29.3715,0.0012,4.2751,-0.1781
23301,23301,NSE_FO|58970,2025-10-27 05:53:00,0.7958,-27.7776,0.0012,4.1819,0.6582
23302,23302,NSE_FO|58973,2025-10-27 05:53:01,-0.212,-29.3715,0.0012,4.2751,-0.1781
23303,23303,NSE_FO|58970,2025-10-27 05:53:01,0.7958,-27.7776,0.0012,4.1819,0.6582
23304,23304,NSE_FO|58973,2025-10-27 05:53:01,-0.212,-29.3715,0.0012,4.2751,-0.1781
23305,23305,NSE_FO|58970,2025-10-27 05:53:01,0.7958,-27.7776,0.0012,4.1819,0.6582
23306,23306,NSE_FO|58973,2025-10-27 05:53:02,-0.212,-29.3715,0.0012,4.2751,-0.1781
23307,23307,NSE_FO|58970,2025-10-27 05:53:02,0.7958,-27.7776,0.0012,4.1819,0.6582
23308,23308,NSE_FO|58973,2025-10-27 05:53:03,-0.212,-29.3715,0.0012,4.2751,-0.1781
23309,23309,NSE_FO|58970,2025-10-27 05:53:03,0.7958,-27.7776,0.0012,4.1819,0.6582
23310,23310,NSE_FO|58973,2025-10-27 05:53:03,-0.212,-29.3715,0.0012,4.2751,-0.1781
23311,23311,NSE_FO|58970,2025-10-27 05:53:03,0.7958,-27.7776,0.0012,4.1819,0.6582
23312,23312,NSE_FO|58973,2025-10-27 05:53:04,-0.2123,-29.427,0.0012,4.2789,-0.1784
23313,23313,NSE_FO|58970,2025-10-27 05:53:04,0.7973,-27.4681,0.0012,4.1636,0.6594
23314,23314,NSE_FO|58970,2025-10-27 05:53:04,0.7973,-27.4681,0.0012,4.1636,0.6594
23315,23315,NSE_FO|58973,2025-10-27 05:53:04,-0.2123,-29.427,0.0012,4.2789,-0.1784
23316,23316,NSE_FO|58973,2025-10-27 05:53:05,-0.2123,-29.427,0.0012,4.2789,-0.1784
23317,23317,NSE_FO|58970,2025-10-27 05:53:05,0.7973,-27.4681,0.0012,4.1636,0.6594
23318,23318,NSE_FO|58973,2025-10-27 05:53:06,-0.2123,-29.427,0.0012,4.2789,-0.1784
23319,23319,NSE_FO|58970,2025-10-27 05:53:06,0.7973,-27.4681,0.0012,4.1636,0.6594
23320,23320,NSE_FO|58973,2025-10-27 05:53:06,-0.2123,-29.427,0.0012,4.2789,-0.1784
23321,23321,NSE_FO|58973,2025-10-27 05:53:07,-0.2123,-29.427,0.0012,4.2789,-0.1784
23322,23322,NSE_FO|58970,2025-10-27 05:53:07,0.7973,-27.4681,0.0012,4.1636,0.6594
23323,23323,NSE_FO|58973,2025-10-27 05:53:08,-0.2123,-29.427,0.0012,4.2789,-0.1784
23324,23324,NSE_FO|58970,2025-10-27 05:53:08,0.7973,-27.4681,0.0012,4.1636,0.6594
23325,23325,NSE_FO|58973,2025-10-27 05:53:08,-0.2123,-29.427,0.0012,4.2789,-0.1784
23326,23326,NSE_FO|58970,2025-10-27 05:53:08,0.7973,-27.4681,0.0012,4.1636,0.6594
23327,23327,NSE_FO|58973,2025-10-27 05:53:09,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23328,23328,NSE_FO|58970,2025-10-27 05:53:09,0.7977,-27.4644,0.0012,4.1588,0.6597
23329,23329,NSE_FO|58973,2025-10-27 05:53:09,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23330,23330,NSE_FO|58970,2025-10-27 05:53:09,0.7977,-27.4644,0.0012,4.1588,0.6597
23331,23331,NSE_FO|58973,2025-10-27 05:53:10,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23332,23332,NSE_FO|58970,2025-10-27 05:53:10,0.7977,-27.4644,0.0012,4.1588,0.6597
23333,23333,NSE_FO|58973,2025-10-27 05:53:11,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23334,23334,NSE_FO|58970,2025-10-27 05:53:11,0.7977,-27.4644,0.0012,4.1588,0.6597
23335,23335,NSE_FO|58970,2025-10-27 05:53:11,0.7977,-27.4644,0.0012,4.1588,0.6597
23336,23336,NSE_FO|58973,2025-10-27 05:53:12,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23337,23337,NSE_FO|58970,2025-10-27 05:53:12,0.7977,-27.4644,0.0012,4.1588,0.6597
23338,23338,NSE_FO|58973,2025-10-27 05:53:12,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23339,23339,NSE_FO|58970,2025-10-27 05:53:12,0.7977,-27.4644,0.0012,4.1588,0.6597
23340,23340,NSE_FO|58973,2025-10-27 05:53:13,-0.2121,-29.4692,0.0012,4.2768,-0.1782
23341,23341,NSE_FO|58970,2025-10-27 05:53:13,0.7977,-27.4644,0.0012,4.1588,0.6597
23342,23342,NSE_FO|58973,2025-10-27 05:53:14,-0.2121,-29.382,0.0012,4.276,-0.1782
23343,23343,NSE_FO|58970,2025-10-27 05:53:14,0.791,-28.7454,0.0012,4.2396,0.654
23344,23344,NSE_FO|58973,2025-10-27 05:53:14,-0.2121,-29.382,0.0012,4.276,-0.1782
23345,23345,NSE_FO|58970,2025-10-27 05:53:14,0.791,-28.7454,0.0012,4.2396,0.654
23346,23346,NSE_FO|58973,2025-10-27 05:53:15,-0.2121,-29.382,0.0012,4.276,-0.1782
23347,23347,NSE_FO|58970,2025-10-27 05:53:15,0.791,-28.7454,0.0012,4.2396,0.654
23348,23348,NSE_FO|58973,2025-10-27 05:53:16,-0.2121,-29.382,0.0012,4.276,-0.1782
23349,23349,NSE_FO|58970,2025-10-27 05:53:16,0.791,-28.7454,0.0012,4.2396,0.654
23350,23350,NSE_FO|58973,2025-10-27 05:53:16,-0.2121,-29.382,0.0012,4.276,-0.1782
23351,23351,NSE_FO|58970,2025-10-27 05:53:16,0.791,-28.7454,0.0012,4.2396,0.654
23352,23352,NSE_FO|58973,2025-10-27 05:53:17,-0.2121,-29.382,0.0012,4.276,-0.1782
23353,23353,NSE_FO|58970,2025-10-27 05:53:17,0.791,-28.7454,0.0012,4.2396,0.654
23354,23354,NSE_FO|58973,2025-10-27 05:53:17,-0.2121,-29.382,0.0012,4.276,-0.1782
23355,23355,NSE_FO|58970,2025-10-27 05:53:17,0.791,-28.7454,0.0012,4.2396,0.654
23356,23356,NSE_FO|58973,2025-10-27 05:53:18,-0.2121,-29.382,0.0012,4.276,-0.1782
23357,23357,NSE_FO|58970,2025-10-27 05:53:18,0.791,-28.7454,0.0012,4.2396,0.654
23358,23358,NSE_FO|58973,2025-10-27 05:53:19,-0.2114,-29.246,0.0012,4.2682,-0.1776
23359,23359,NSE_FO|58970,2025-10-27 05:53:19,0.7899,-28.9731,0.0012,4.2526,0.6531
23360,23360,NSE_FO|58973,2025-10-27 05:53:20,-0.2114,-29.246,0.0012,4.2682,-0.1776
23361,23361,NSE_FO|58970,2025-10-27 05:53:20,0.7899,-28.9731,0.0012,4.2526,0.6531
23362,23362,NSE_FO|58973,2025-10-27 05:53:20,-0.2114,-29.246,0.0012,4.2682,-0.1776
23363,23363,NSE_FO|58970,2025-10-27 05:53:20,0.7899,-28.9731,0.0012,4.2526,0.6531
23364,23364,NSE_FO|58973,2025-10-27 05:53:21,-0.2114,-29.246,0.0012,4.2682,-0.1776
23365,23365,NSE_FO|58970,2025-10-27 05:53:21,0.7899,-28.9731,0.0012,4.2526,0.6531
23366,23366,NSE_FO|58973,2025-10-27 05:53:22,-0.2114,-29.246,0.0012,4.2682,-0.1776
23367,23367,NSE_FO|58970,2025-10-27 05:53:22,0.7899,-28.9731,0.0012,4.2526,0.6531
23368,23368,NSE_FO|58973,2025-10-27 05:53:22,-0.2114,-29.246,0.0012,4.2682,-0.1776
23369,23369,NSE_FO|58970,2025-10-27 05:53:22,0.7899,-28.9731,0.0012,4.2526,0.6531
23370,23370,NSE_FO|58973,2025-10-27 05:53:23,-0.2119,-29.5638,0.0012,4.2737,-0.178
23371,23371,NSE_FO|58970,2025-10-27 05:53:23,0.7997,-27.1927,0.0012,4.1333,0.6613
23372,23372,NSE_FO|58973,2025-10-27 05:53:24,-0.2119,-29.5638,0.0012,4.2737,-0.178
23373,23373,NSE_FO|58970,2025-10-27 05:53:24,0.7997,-27.1927,0.0012,4.1333,0.6613
23374,23374,NSE_FO|58973,2025-10-27 05:53:24,-0.2119,-29.5638,0.0012,4.2737,-0.178
23375,23375,NSE_FO|58970,2025-10-27 05:53:24,0.7997,-27.1927,0.0012,4.1333,0.6613
23376,23376,NSE_FO|58973,2025-10-27 05:53:25,-0.2119,-29.5638,0.0012,4.2737,-0.178
23377,23377,NSE_FO|58970,2025-10-27 05:53:25,0.7997,-27.1927,0.0012,4.1333,0.6613
23378,23378,NSE_FO|58970,2025-10-27 05:53:25,0.7997,-27.1927,0.0012,4.1333,0.6613
23379,23379,NSE_FO|58973,2025-10-27 05:53:25,-0.2119,-29.5638,0.0012,4.2737,-0.178
23380,23380,NSE_FO|58973,2025-10-27 05:53:26,-0.2119,-29.5638,0.0012,4.2737,-0.178
23381,23381,NSE_FO|58970,2025-10-27 05:53:26,0.7997,-27.1927,0.0012,4.1333,0.6613
23382,23382,NSE_FO|58973,2025-10-27 05:53:27,-0.2119,-29.5638,0.0012,4.2737,-0.178
23383,23383,NSE_FO|58970,2025-10-27 05:53:27,0.7997,-27.1927,0.0012,4.1333,0.6613
23384,23384,NSE_FO|58973,2025-10-27 05:53:27,-0.2119,-29.5638,0.0012,4.2737,-0.178
23385,23385,NSE_FO|58970,2025-10-27 05:53:27,0.7997,-27.1927,0.0012,4.1333,0.6613
23386,23386,NSE_FO|58973,2025-10-27 05:53:28,-0.2117,-29.5186,0.0012,4.271,-0.1778
23387,23387,NSE_FO|58970,2025-10-27 05:53:28,0.8002,-27.1014,0.0012,4.1274,0.6617
23388,23388,NSE_FO|58973,2025-10-27 05:53:29,-0.2117,-29.5186,0.0012,4.271,-0.1778
23389,23389,NSE_FO|58970,2025-10-27 05:53:29,0.8002,-27.1014,0.0012,4.1274,0.6617
23390,23390,NSE_FO|58973,2025-10-27 05:53:29,-0.2117,-29.5186,0.0012,4.271,-0.1778
23391,23391,NSE_FO|58970,2025-10-27 05:53:29,0.8002,-27.1014,0.0012,4.1274,0.6617
23392,23392,NSE_FO|58973,2025-10-27 05:53:30,-0.2117,-29.5186,0.0012,4.271,-0.1778
23393,23393,NSE_FO|58970,2025-10-27 05:53:30,0.8002,-27.1014,0.0012,4.1274,0.6617
23394,23394,NSE_FO|58973,2025-10-27 05:53:30,-0.2117,-29.5186,0.0012,4.271,-0.1778
23395,23395,NSE_FO|58970,2025-10-27 05:53:30,0.8002,-27.1014,0.0012,4.1274,0.6617
23396,23396,NSE_FO|58973,2025-10-27 05:53:30,-0.2117,-29.5186,0.0012,4.271,-0.1778
23397,23397,NSE_FO|58970,2025-10-27 05:53:30,0.8002,-27.1014,0.0012,4.1274,0.6617
23398,23398,NSE_FO|58973,2025-10-27 05:53:31,-0.2117,-29.5186,0.0012,4.271,-0.1778
23399,23399,NSE_FO|58970,2025-10-27 05:53:31,0.8002,-27.1014,0.0012,4.1274,0.6617
23400,23400,NSE_FO|58973,2025-10-27 05:53:32,-0.2117,-29.5186,0.0012,4.271,-0.1778
23401,23401,NSE_FO|58970,2025-10-27 05:53:32,0.8002,-27.1014,0.0012,4.1274,0.6617
23402,23402,NSE_FO|58973,2025-10-27 05:53:32,-0.2117,-29.5186,0.0012,4.271,-0.1778
23403,23403,NSE_FO|58970,2025-10-27 05:53:32,0.8002,-27.1014,0.0012,4.1274,0.6617
23404,23404,NSE_FO|58973,2025-10-27 05:53:33,-0.2156,-29.6043,0.0012,4.3157,-0.181
23405,23405,NSE_FO|58970,2025-10-27 05:53:33,0.7864,-29.196,0.0012,4.2929,0.6501
23406,23406,NSE_FO|58973,2025-10-27 05:53:33,-0.2156,-29.6043,0.0012,4.3157,-0.181
23407,23407,NSE_FO|58970,2025-10-27 05:53:33,0.7864,-29.196,0.0012,4.2929,0.6501
23408,23408,NSE_FO|58973,2025-10-27 05:53:34,-0.2156,-29.6043,0.0012,4.3157,-0.181
23409,23409,NSE_FO|58970,2025-10-27 05:53:34,0.7864,-29.196,0.0012,4.2929,0.6501
23410,23410,NSE_FO|58973,2025-10-27 05:53:35,-0.2156,-29.6043,0.0012,4.3157,-0.181
23411,23411,NSE_FO|58970,2025-10-27 05:53:35,0.7864,-29.196,0.0012,4.2929,0.6501
23412,23412,NSE_FO|58970,2025-10-27 05:53:35,0.7864,-29.196,0.0012,4.2929,0.6501
23413,23413,NSE_FO|58973,2025-10-27 05:53:35,-0.2156,-29.6043,0.0012,4.3157,-0.181
23414,23414,NSE_FO|58973,2025-10-27 05:53:36,-0.2156,-29.6043,0.0012,4.3157,-0.181
23415,23415,NSE_FO|58970,2025-10-27 05:53:36,0.7864,-29.196,0.0012,4.2929,0.6501
23416,23416,NSE_FO|58973,2025-10-27 05:53:37,-0.2156,-29.6043,0.0012,4.3157,-0.181
23417,23417,NSE_FO|58970,2025-10-27 05:53:37,0.7864,-29.196,0.0012,4.2929,0.6501
23418,23418,NSE_FO|58973,2025-10-27 05:53:38,-0.213,-29.714,0.0012,4.2867,-0.1789
23419,23419,NSE_FO|58970,2025-10-27 05:53:38,0.799,-27.253,0.0012,4.1419,0.6606
23420,23420,NSE_FO|58973,2025-10-27 05:53:39,-0.213,-29.714,0.0012,4.2867,-0.1789
23421,23421,NSE_FO|58970,2025-10-27 05:53:39,0.799,-27.253,0.0012,4.1419,0.6606
23422,23422,NSE_FO|58973,2025-10-27 05:53:39,-0.213,-29.714,0.0012,4.2867,-0.1789
23423,23423,NSE_FO|58970,2025-10-27 05:53:39,0.799,-27.253,0.0012,4.1419,0.6606
23424,23424,NSE_FO|58973,2025-10-27 05:53:40,-0.213,-29.714,0.0012,4.2867,-0.1789
23425,23425,NSE_FO|58973,2025-10-27 05:53:40,-0.213,-29.714,0.0012,4.2867,-0.1789
23426,23426,NSE_FO|58970,2025-10-27 05:53:40,0.799,-27.253,0.0012,4.1419,0.6606
23427,23427,NSE_FO|58970,2025-10-27 05:53:41,0.799,-27.253,0.0012,4.1419,0.6606
23428,23428,NSE_FO|58973,2025-10-27 05:53:41,-0.213,-29.714,0.0012,4.2867,-0.1789
23429,23429,NSE_FO|58970,2025-10-27 05:53:41,0.799,-27.253,0.0012,4.1419,0.6606
23430,23430,NSE_FO|58973,2025-10-27 05:53:42,-0.213,-29.714,0.0012,4.2867,-0.1789
23431,23431,NSE_FO|58970,2025-10-27 05:53:42,0.799,-27.253,0.0012,4.1419,0.6606
23432,23432,NSE_FO|58973,2025-10-27 05:53:42,-0.213,-29.714,0.0012,4.2867,-0.1789
23433,23433,NSE_FO|58970,2025-10-27 05:53:42,0.799,-27.253,0.0012,4.1419,0.6606
23434,23434,NSE_FO|58973,2025-10-27 05:53:43,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23435,23435,NSE_FO|58970,2025-10-27 05:53:43,0.8028,-26.624,0.0012,4.0948,0.6638
23436,23436,NSE_FO|58973,2025-10-27 05:53:43,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23437,23437,NSE_FO|58970,2025-10-27 05:53:43,0.8028,-26.624,0.0012,4.0948,0.6638
23438,23438,NSE_FO|58973,2025-10-27 05:53:44,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23439,23439,NSE_FO|58970,2025-10-27 05:53:44,0.8028,-26.624,0.0012,4.0948,0.6638
23440,23440,NSE_FO|58973,2025-10-27 05:53:45,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23441,23441,NSE_FO|58970,2025-10-27 05:53:45,0.8028,-26.624,0.0012,4.0948,0.6638
23442,23442,NSE_FO|58973,2025-10-27 05:53:45,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23443,23443,NSE_FO|58973,2025-10-27 05:53:46,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23444,23444,NSE_FO|58970,2025-10-27 05:53:46,0.8028,-26.624,0.0012,4.0948,0.6638
23445,23445,NSE_FO|58973,2025-10-27 05:53:47,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23446,23446,NSE_FO|58970,2025-10-27 05:53:47,0.8028,-26.624,0.0012,4.0948,0.6638
23447,23447,NSE_FO|58973,2025-10-27 05:53:47,-0.2121,-29.6361,0.0012,4.2753,-0.1781
23448,23448,NSE_FO|58970,2025-10-27 05:53:47,0.8028,-26.624,0.0012,4.0948,0.6638
23449,23449,NSE_FO|58973,2025-10-27 05:53:48,-0.2116,-29.5455,0.0012,4.27,-0.1777
23450,23450,NSE_FO|58970,2025-10-27 05:53:48,0.7995,-27.2653,0.0012,4.1352,0.661
23451,23451,NSE_FO|58973,2025-10-27 05:53:48,-0.2116,-29.5455,0.0012,4.27,-0.1777
23452,23452,NSE_FO|58970,2025-10-27 05:53:48,0.7995,-27.2653,0.0012,4.1352,0.661
23453,23453,NSE_FO|58973,2025-10-27 05:53:49,-0.2116,-29.5455,0.0012,4.27,-0.1777
23454,23454,NSE_FO|58970,2025-10-27 05:53:49,0.7995,-27.2653,0.0012,4.1352,0.661
23455,23455,NSE_FO|58973,2025-10-27 05:53:50,-0.2116,-29.5455,0.0012,4.27,-0.1777
23456,23456,NSE_FO|58970,2025-10-27 05:53:50,0.7995,-27.2653,0.0012,4.1352,0.661
23457,23457,NSE_FO|58973,2025-10-27 05:53:50,-0.2116,-29.5455,0.0012,4.27,-0.1777
23458,23458,NSE_FO|58970,2025-10-27 05:53:50,0.7995,-27.2653,0.0012,4.1352,0.661
23459,23459,NSE_FO|58973,2025-10-27 05:53:51,-0.2116,-29.5455,0.0012,4.27,-0.1777
23460,23460,NSE_FO|58970,2025-10-27 05:53:51,0.7995,-27.2653,0.0012,4.1352,0.661
23461,23461,NSE_FO|58973,2025-10-27 05:53:51,-0.2116,-29.5455,0.0012,4.27,-0.1777
23462,23462,NSE_FO|58970,2025-10-27 05:53:51,0.7995,-27.2653,0.0012,4.1352,0.661
23463,23463,NSE_FO|58973,2025-10-27 05:53:52,-0.2116,-29.5455,0.0012,4.27,-0.1777
23464,23464,NSE_FO|58970,2025-10-27 05:53:52,0.7995,-27.2653,0.0012,4.1352,0.661
23465,23465,NSE_FO|58973,2025-10-27 05:53:53,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23466,23466,NSE_FO|58970,2025-10-27 05:53:53,0.7792,-30.7014,0.0012,4.3751,0.6439
23467,23467,NSE_FO|58973,2025-10-27 05:53:53,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23468,23468,NSE_FO|58970,2025-10-27 05:53:53,0.7792,-30.7014,0.0012,4.3751,0.6439
23469,23469,NSE_FO|58973,2025-10-27 05:53:54,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23470,23470,NSE_FO|58970,2025-10-27 05:53:54,0.7792,-30.7014,0.0012,4.3751,0.6439
23471,23471,NSE_FO|58973,2025-10-27 05:53:55,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23472,23472,NSE_FO|58970,2025-10-27 05:53:55,0.7792,-30.7014,0.0012,4.3751,0.6439
23473,23473,NSE_FO|58973,2025-10-27 05:53:56,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23474,23474,NSE_FO|58970,2025-10-27 05:53:56,0.7792,-30.7014,0.0012,4.3751,0.6439
23475,23475,NSE_FO|58973,2025-10-27 05:53:57,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23476,23476,NSE_FO|58970,2025-10-27 05:53:57,0.7792,-30.7014,0.0012,4.3751,0.6439
23477,23477,NSE_FO|58973,2025-10-27 05:53:57,-0.2142,-29.2976,0.0012,4.2988,-0.1798
23478,23478,NSE_FO|58970,2025-10-27 05:53:58,0.7963,-27.8022,0.0012,4.175,0.6582
23479,23479,NSE_FO|58973,2025-10-27 05:53:58,-0.213,-29.7151,0.0012,4.2861,-0.1789
23480,23480,NSE_FO|58970,2025-10-27 05:53:58,0.7963,-27.8022,0.0012,4.175,0.6582
23481,23481,NSE_FO|58973,2025-10-27 05:53:58,-0.213,-29.7151,0.0012,4.2861,-0.1789
23482,23482,NSE_FO|58970,2025-10-27 05:53:58,0.7963,-27.8022,0.0012,4.175,0.6582
23483,23483,NSE_FO|58973,2025-10-27 05:53:59,-0.213,-29.7151,0.0012,4.2861,-0.1789
23484,23484,NSE_FO|58970,2025-10-27 05:53:59,0.7963,-27.8022,0.0012,4.175,0.6582
23485,23485,NSE_FO|58970,2025-10-27 05:54:00,0.7963,-27.8022,0.0012,4.175,0.6582
23486,23486,NSE_FO|58973,2025-10-27 05:54:00,-0.213,-29.7151,0.0012,4.2861,-0.1789
23487,23487,NSE_FO|58970,2025-10-27 05:54:00,0.7963,-27.8022,0.0012,4.175,0.6582
23488,23488,NSE_FO|58973,2025-10-27 05:54:00,-0.213,-29.7151,0.0012,4.2861,-0.1789
23489,23489,NSE_FO|58970,2025-10-27 05:54:00,0.7963,-27.8022,0.0012,4.175,0.6582
23490,23490,NSE_FO|58973,2025-10-27 05:54:01,-0.213,-29.7151,0.0012,4.2861,-0.1789
23491,23491,NSE_FO|58970,2025-10-27 05:54:01,0.7963,-27.8022,0.0012,4.175,0.6582
23492,23492,NSE_FO|58973,2025-10-27 05:54:02,-0.213,-29.7151,0.0012,4.2861,-0.1789
23493,23493,NSE_FO|58970,2025-10-27 05:54:02,0.7963,-27.8022,0.0012,4.175,0.6582
23494,23494,NSE_FO|58973,2025-10-27 05:54:02,-0.2123,-29.605,0.0012,4.278,-0.1783
23495,23495,NSE_FO|58970,2025-10-27 05:54:02,0.7967,-27.7369,0.0012,4.169,0.6586
23496,23496,NSE_FO|58973,2025-10-27 05:54:03,-0.2123,-29.605,0.0012,4.278,-0.1783
23497,23497,NSE_FO|58970,2025-10-27 05:54:03,0.7967,-27.7369,0.0012,4.169,0.6586
23498,23498,NSE_FO|58973,2025-10-27 05:54:03,-0.2123,-29.605,0.0012,4.278,-0.1783
23499,23499,NSE_FO|58970,2025-10-27 05:54:03,0.7967,-27.7369,0.0012,4.169,0.6586
23500,23500,NSE_FO|58973,2025-10-27 05:54:04,-0.2123,-29.605,0.0012,4.278,-0.1783
23501,23501,NSE_FO|58970,2025-10-27 05:54:04,0.7967,-27.7369,0.0012,4.169,0.6586
23502,23502,NSE_FO|58973,2025-10-27 05:54:05,-0.2123,-29.605,0.0012,4.278,-0.1783
23503,23503,NSE_FO|58970,2025-10-27 05:54:05,0.7967,-27.7369,0.0012,4.169,0.6586
23504,23504,NSE_FO|58973,2025-10-27 05:54:05,-0.2123,-29.605,0.0012,4.278,-0.1783
23505,23505,NSE_FO|58970,2025-10-27 05:54:05,0.7967,-27.7369,0.0012,4.169,0.6586
23506,23506,NSE_FO|58973,2025-10-27 05:54:06,-0.2123,-29.605,0.0012,4.278,-0.1783
23507,23507,NSE_FO|58970,2025-10-27 05:54:06,0.7967,-27.7369,0.0012,4.169,0.6586
23508,23508,NSE_FO|58973,2025-10-27 05:54:06,-0.2123,-29.605,0.0012,4.278,-0.1783
23509,23509,NSE_FO|58970,2025-10-27 05:54:06,0.7967,-27.7369,0.0012,4.169,0.6586
23510,23510,NSE_FO|58973,2025-10-27 05:54:07,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23511,23511,NSE_FO|58970,2025-10-27 05:54:07,0.7981,-27.4371,0.0012,4.1522,0.6597
23512,23512,NSE_FO|58973,2025-10-27 05:54:08,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23513,23513,NSE_FO|58970,2025-10-27 05:54:08,0.7981,-27.4371,0.0012,4.1522,0.6597
23514,23514,NSE_FO|58973,2025-10-27 05:54:08,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23515,23515,NSE_FO|58970,2025-10-27 05:54:08,0.7981,-27.4371,0.0012,4.1522,0.6597
23516,23516,NSE_FO|58973,2025-10-27 05:54:09,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23517,23517,NSE_FO|58970,2025-10-27 05:54:09,0.7981,-27.4371,0.0012,4.1522,0.6597
23518,23518,NSE_FO|58973,2025-10-27 05:54:10,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23519,23519,NSE_FO|58970,2025-10-27 05:54:10,0.7981,-27.4371,0.0012,4.1522,0.6597
23520,23520,NSE_FO|58973,2025-10-27 05:54:10,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23521,23521,NSE_FO|58970,2025-10-27 05:54:10,0.7981,-27.4371,0.0012,4.1522,0.6597
23522,23522,NSE_FO|58973,2025-10-27 05:54:11,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23523,23523,NSE_FO|58970,2025-10-27 05:54:11,0.7981,-27.4371,0.0012,4.1522,0.6597
23524,23524,NSE_FO|58973,2025-10-27 05:54:11,-0.2128,-29.6702,0.0012,4.2832,-0.1787
23525,23525,NSE_FO|58970,2025-10-27 05:54:11,0.7981,-27.4371,0.0012,4.1522,0.6597
23526,23526,NSE_FO|58973,2025-10-27 05:54:12,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23527,23527,NSE_FO|58970,2025-10-27 05:54:12,0.7977,-27.6321,0.0012,4.157,0.6593
23528,23528,NSE_FO|58973,2025-10-27 05:54:13,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23529,23529,NSE_FO|58970,2025-10-27 05:54:13,0.7977,-27.6321,0.0012,4.157,0.6593
23530,23530,NSE_FO|58973,2025-10-27 05:54:13,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23531,23531,NSE_FO|58970,2025-10-27 05:54:13,0.7977,-27.6321,0.0012,4.157,0.6593
23532,23532,NSE_FO|58973,2025-10-27 05:54:14,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23533,23533,NSE_FO|58970,2025-10-27 05:54:14,0.7977,-27.6321,0.0012,4.157,0.6593
23534,23534,NSE_FO|58973,2025-10-27 05:54:15,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23535,23535,NSE_FO|58970,2025-10-27 05:54:15,0.7977,-27.6321,0.0012,4.157,0.6593
23536,23536,NSE_FO|58973,2025-10-27 05:54:15,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23537,23537,NSE_FO|58970,2025-10-27 05:54:15,0.7977,-27.6321,0.0012,4.157,0.6593
23538,23538,NSE_FO|58973,2025-10-27 05:54:16,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23539,23539,NSE_FO|58970,2025-10-27 05:54:16,0.7977,-27.6321,0.0012,4.157,0.6593
23540,23540,NSE_FO|58973,2025-10-27 05:54:16,-0.2114,-29.5013,0.0012,4.2667,-0.1775
23541,23541,NSE_FO|58970,2025-10-27 05:54:16,0.7977,-27.6321,0.0012,4.157,0.6593
23542,23542,NSE_FO|58973,2025-10-27 05:54:17,-0.212,-29.5764,0.0012,4.2733,-0.1779
23543,23543,NSE_FO|58970,2025-10-27 05:54:17,0.7987,-27.3878,0.0012,4.1444,0.6602
23544,23544,NSE_FO|58973,2025-10-27 05:54:18,-0.212,-29.5764,0.0012,4.2733,-0.1779
23545,23545,NSE_FO|58970,2025-10-27 05:54:18,0.7987,-27.3878,0.0012,4.1444,0.6602
23546,23546,NSE_FO|58973,2025-10-27 05:54:18,-0.212,-29.5764,0.0012,4.2733,-0.1779
23547,23547,NSE_FO|58970,2025-10-27 05:54:18,0.7987,-27.3878,0.0012,4.1444,0.6602
23548,23548,NSE_FO|58973,2025-10-27 05:54:19,-0.212,-29.5764,0.0012,4.2733,-0.1779
23549,23549,NSE_FO|58970,2025-10-27 05:54:19,0.7987,-27.3878,0.0012,4.1444,0.6602
23550,23550,NSE_FO|58973,2025-10-27 05:54:19,-0.212,-29.5764,0.0012,4.2733,-0.1779
23551,23551,NSE_FO|58970,2025-10-27 05:54:19,0.7987,-27.3878,0.0012,4.1444,0.6602
23552,23552,NSE_FO|58973,2025-10-27 05:54:20,-0.212,-29.5764,0.0012,4.2733,-0.1779
23553,23553,NSE_FO|58970,2025-10-27 05:54:20,0.7987,-27.3878,0.0012,4.1444,0.6602
23554,23554,NSE_FO|58973,2025-10-27 05:54:21,-0.212,-29.5764,0.0012,4.2733,-0.1779
23555,23555,NSE_FO|58970,2025-10-27 05:54:21,0.7987,-27.3878,0.0012,4.1444,0.6602
23556,23556,NSE_FO|58973,2025-10-27 05:54:21,-0.212,-29.5764,0.0012,4.2733,-0.1779
23557,23557,NSE_FO|58970,2025-10-27 05:54:21,0.7987,-27.3878,0.0012,4.1444,0.6602
23558,23558,NSE_FO|58973,2025-10-27 05:54:22,-0.2122,-29.6221,0.0012,4.2756,-0.1781
23559,23559,NSE_FO|58970,2025-10-27 05:54:22,0.8015,-26.8387,0.0012,4.1097,0.6625
23560,23560,NSE_FO|58973,2025-10-27 05:54:23,-0.2122,-29.6221,0.0012,4.2756,-0.1781
23561,23561,NSE_FO|58970,2025-10-27 05:54:23,0.8015,-26.8387,0.0012,4.1097,0.6625
23562,23562,NSE_FO|58973,2025-10-27 05:54:24,-0.2122,-29.6221,0.0012,4.2756,-0.1781
23563,23563,NSE_FO|58970,2025-10-27 05:54:24,0.8015,-26.8387,0.0012,4.1097,0.6625
23564,23564,NSE_FO|58973,2025-10-27 05:54:24,-0.2122,-29.6221,0.0012,4.2756,-0.1781
23565,23565,NSE_FO|58970,2025-10-27 05:54:24,0.8015,-26.8387,0.0012,4.1097,0.6625
23566,23566,NSE_FO|58973,2025-10-27 05:54:25,-0.2122,-29.6221,0.0012,4.2756,-0.1781
23567,23567,NSE_FO|58970,2025-10-27 05:54:25,0.8015,-26.8387,0.0012,4.1097,0.6625
23568,23568,NSE_FO|58973,2025-10-27 05:54:26,-0.2122,-29.6221,0.0012,4.2756,-0.1781
23569,23569,NSE_FO|58970,2025-10-27 05:54:26,0.8015,-26.8387,0.0012,4.1097,0.6625
23570,23570,NSE_FO|58973,2025-10-27 05:54:27,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23571,23571,NSE_FO|58970,2025-10-27 05:54:27,0.7961,-27.9268,0.0012,4.1761,0.6579
23572,23572,NSE_FO|58973,2025-10-27 05:54:28,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23573,23573,NSE_FO|58970,2025-10-27 05:54:28,0.7961,-27.9268,0.0012,4.1761,0.6579
23574,23574,NSE_FO|58973,2025-10-27 05:54:28,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23575,23575,NSE_FO|58970,2025-10-27 05:54:28,0.7961,-27.9268,0.0012,4.1761,0.6579
23576,23576,NSE_FO|58973,2025-10-27 05:54:29,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23577,23577,NSE_FO|58970,2025-10-27 05:54:29,0.7961,-27.9268,0.0012,4.1761,0.6579
23578,23578,NSE_FO|58970,2025-10-27 05:54:29,0.7961,-27.9268,0.0012,4.1761,0.6579
23579,23579,NSE_FO|58973,2025-10-27 05:54:29,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23580,23580,NSE_FO|58973,2025-10-27 05:54:30,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23581,23581,NSE_FO|58970,2025-10-27 05:54:30,0.7961,-27.9268,0.0012,4.1761,0.6579
23582,23582,NSE_FO|58973,2025-10-27 05:54:30,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23583,23583,NSE_FO|58970,2025-10-27 05:54:30,0.7961,-27.9268,0.0012,4.1761,0.6579
23584,23584,NSE_FO|58970,2025-10-27 05:54:31,0.7961,-27.9268,0.0012,4.1761,0.6579
23585,23585,NSE_FO|58973,2025-10-27 05:54:31,-0.2118,-29.5672,0.0012,4.2715,-0.1778
23586,23586,NSE_FO|58970,2025-10-27 05:54:31,0.7961,-27.9268,0.0012,4.1761,0.6579
23587,23587,NSE_FO|58973,2025-10-27 05:54:32,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23588,23588,NSE_FO|58970,2025-10-27 05:54:32,0.8001,-27.2272,0.0012,4.1276,0.6612
23589,23589,NSE_FO|58973,2025-10-27 05:54:33,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23590,23590,NSE_FO|58970,2025-10-27 05:54:33,0.8001,-27.2272,0.0012,4.1276,0.6612
23591,23591,NSE_FO|58973,2025-10-27 05:54:33,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23592,23592,NSE_FO|58970,2025-10-27 05:54:33,0.8001,-27.2272,0.0012,4.1276,0.6612
23593,23593,NSE_FO|58973,2025-10-27 05:54:34,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23594,23594,NSE_FO|58970,2025-10-27 05:54:34,0.8001,-27.2272,0.0012,4.1276,0.6612
23595,23595,NSE_FO|58973,2025-10-27 05:54:34,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23596,23596,NSE_FO|58970,2025-10-27 05:54:34,0.8001,-27.2272,0.0012,4.1276,0.6612
23597,23597,NSE_FO|58973,2025-10-27 05:54:35,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23598,23598,NSE_FO|58970,2025-10-27 05:54:35,0.8001,-27.2272,0.0012,4.1276,0.6612
23599,23599,NSE_FO|58973,2025-10-27 05:54:36,-0.2107,-29.4177,0.0012,4.2577,-0.1768
23600,23600,NSE_FO|58970,2025-10-27 05:54:36,0.8001,-27.2272,0.0012,4.1276,0.6612
23601,23601,NSE_FO|58973,2025-10-27 05:54:37,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23602,23602,NSE_FO|58970,2025-10-27 05:54:37,0.7989,-27.3787,0.0012,4.1422,0.6602
23603,23603,NSE_FO|58973,2025-10-27 05:54:37,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23604,23604,NSE_FO|58970,2025-10-27 05:54:37,0.7989,-27.3787,0.0012,4.1422,0.6602
23605,23605,NSE_FO|58973,2025-10-27 05:54:38,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23606,23606,NSE_FO|58970,2025-10-27 05:54:38,0.7989,-27.3787,0.0012,4.1422,0.6602
23607,23607,NSE_FO|58973,2025-10-27 05:54:39,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23608,23608,NSE_FO|58970,2025-10-27 05:54:39,0.7989,-27.3787,0.0012,4.1422,0.6602
23609,23609,NSE_FO|58973,2025-10-27 05:54:39,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23610,23610,NSE_FO|58970,2025-10-27 05:54:39,0.7989,-27.3787,0.0012,4.1422,0.6602
23611,23611,NSE_FO|58970,2025-10-27 05:54:40,0.7989,-27.3787,0.0012,4.1422,0.6602
23612,23612,NSE_FO|58973,2025-10-27 05:54:40,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23613,23613,NSE_FO|58973,2025-10-27 05:54:41,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23614,23614,NSE_FO|58970,2025-10-27 05:54:41,0.7989,-27.3787,0.0012,4.1422,0.6602
23615,23615,NSE_FO|58973,2025-10-27 05:54:41,-0.2114,-29.4768,0.0012,4.2661,-0.1774
23616,23616,NSE_FO|58970,2025-10-27 05:54:41,0.7989,-27.3787,0.0012,4.1422,0.6602
23617,23617,NSE_FO|58973,2025-10-27 05:54:42,-0.2121,-29.5616,0.0012,4.2741,-0.178
23618,23618,NSE_FO|58970,2025-10-27 05:54:42,0.797,-27.6929,0.0012,4.1649,0.6586
23619,23619,NSE_FO|58973,2025-10-27 05:54:42,-0.2121,-29.5616,0.0012,4.2741,-0.178
23620,23620,NSE_FO|58970,2025-10-27 05:54:42,0.797,-27.6929,0.0012,4.1649,0.6586
23621,23621,NSE_FO|58973,2025-10-27 05:54:43,-0.2121,-29.5616,0.0012,4.2741,-0.178
23622,23622,NSE_FO|58970,2025-10-27 05:54:43,0.797,-27.6929,0.0012,4.1649,0.6586
23623,23623,NSE_FO|58973,2025-10-27 05:54:44,-0.2121,-29.5616,0.0012,4.2741,-0.178
23624,23624,NSE_FO|58970,2025-10-27 05:54:44,0.797,-27.6929,0.0012,4.1649,0.6586
23625,23625,NSE_FO|58973,2025-10-27 05:54:44,-0.2121,-29.5616,0.0012,4.2741,-0.178
23626,23626,NSE_FO|58970,2025-10-27 05:54:44,0.797,-27.6929,0.0012,4.1649,0.6586
23627,23627,NSE_FO|58973,2025-10-27 05:54:45,-0.2121,-29.5616,0.0012,4.2741,-0.178
23628,23628,NSE_FO|58970,2025-10-27 05:54:45,0.797,-27.6929,0.0012,4.1649,0.6586
23629,23629,NSE_FO|58973,2025-10-27 05:54:45,-0.2121,-29.5616,0.0012,4.2741,-0.178
23630,23630,NSE_FO|58970,2025-10-27 05:54:45,0.797,-27.6929,0.0012,4.1649,0.6586
23631,23631,NSE_FO|58973,2025-10-27 05:54:46,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23632,23632,NSE_FO|58970,2025-10-27 05:54:46,0.7932,-28.4692,0.0012,4.2112,0.6553
23633,23633,NSE_FO|58973,2025-10-27 05:54:47,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23634,23634,NSE_FO|58970,2025-10-27 05:54:47,0.7932,-28.4692,0.0012,4.2112,0.6553
23635,23635,NSE_FO|58973,2025-10-27 05:54:48,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23636,23636,NSE_FO|58970,2025-10-27 05:54:48,0.7932,-28.4692,0.0012,4.2112,0.6553
23637,23637,NSE_FO|58973,2025-10-27 05:54:49,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23638,23638,NSE_FO|58970,2025-10-27 05:54:49,0.7932,-28.4692,0.0012,4.2112,0.6553
23639,23639,NSE_FO|58973,2025-10-27 05:54:49,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23640,23640,NSE_FO|58970,2025-10-27 05:54:49,0.7932,-28.4692,0.0012,4.2112,0.6553
23641,23641,NSE_FO|58973,2025-10-27 05:54:50,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23642,23642,NSE_FO|58970,2025-10-27 05:54:50,0.7932,-28.4692,0.0012,4.2112,0.6553
23643,23643,NSE_FO|58973,2025-10-27 05:54:50,-0.2114,-29.4255,0.0012,4.2663,-0.1774
23644,23644,NSE_FO|58970,2025-10-27 05:54:50,0.7932,-28.4692,0.0012,4.2112,0.6553
23645,23645,NSE_FO|58973,2025-10-27 05:54:51,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23646,23646,NSE_FO|58970,2025-10-27 05:54:51,0.7934,-28.4238,0.0012,4.2084,0.6555
23647,23647,NSE_FO|58973,2025-10-27 05:54:52,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23648,23648,NSE_FO|58970,2025-10-27 05:54:52,0.7934,-28.4238,0.0012,4.2084,0.6555
23649,23649,NSE_FO|58973,2025-10-27 05:54:52,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23650,23650,NSE_FO|58970,2025-10-27 05:54:52,0.7934,-28.4238,0.0012,4.2084,0.6555
23651,23651,NSE_FO|58973,2025-10-27 05:54:53,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23652,23652,NSE_FO|58970,2025-10-27 05:54:53,0.7934,-28.4238,0.0012,4.2084,0.6555
23653,23653,NSE_FO|58973,2025-10-27 05:54:53,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23654,23654,NSE_FO|58970,2025-10-27 05:54:53,0.7934,-28.4238,0.0012,4.2084,0.6555
23655,23655,NSE_FO|58973,2025-10-27 05:54:54,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23656,23656,NSE_FO|58970,2025-10-27 05:54:54,0.7934,-28.4238,0.0012,4.2084,0.6555
23657,23657,NSE_FO|58973,2025-10-27 05:54:55,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23658,23658,NSE_FO|58970,2025-10-27 05:54:55,0.7934,-28.4238,0.0012,4.2084,0.6555
23659,23659,NSE_FO|58973,2025-10-27 05:54:55,-0.2114,-29.4258,0.0012,4.2661,-0.1774
23660,23660,NSE_FO|58970,2025-10-27 05:54:55,0.7934,-28.4238,0.0012,4.2084,0.6555
23661,23661,NSE_FO|58973,2025-10-27 05:54:56,-0.2118,-29.517,0.0012,4.2711,-0.1778
23662,23662,NSE_FO|58970,2025-10-27 05:54:56,0.793,-28.5153,0.0012,4.2136,0.6551
23663,23663,NSE_FO|58973,2025-10-27 05:54:57,-0.2118,-29.517,0.0012,4.2711,-0.1778
23664,23664,NSE_FO|58970,2025-10-27 05:54:57,0.793,-28.5153,0.0012,4.2136,0.6551
23665,23665,NSE_FO|58973,2025-10-27 05:54:57,-0.2118,-29.517,0.0012,4.2711,-0.1778
23666,23666,NSE_FO|58970,2025-10-27 05:54:57,0.793,-28.5153,0.0012,4.2136,0.6551
23667,23667,NSE_FO|58973,2025-10-27 05:54:58,-0.2118,-29.517,0.0012,4.2711,-0.1778
23668,23668,NSE_FO|58970,2025-10-27 05:54:58,0.793,-28.5153,0.0012,4.2136,0.6551
23669,23669,NSE_FO|58973,2025-10-27 05:54:58,-0.2118,-29.517,0.0012,4.2711,-0.1778
23670,23670,NSE_FO|58970,2025-10-27 05:54:58,0.793,-28.5153,0.0012,4.2136,0.6551
23671,23671,NSE_FO|58973,2025-10-27 05:54:59,-0.2118,-29.517,0.0012,4.2711,-0.1778
23672,23672,NSE_FO|58970,2025-10-27 05:54:59,0.793,-28.5153,0.0012,4.2136,0.6551
23673,23673,NSE_FO|58973,2025-10-27 05:55:00,-0.2118,-29.517,0.0012,4.2711,-0.1778
23674,23674,NSE_FO|58970,2025-10-27 05:55:00,0.793,-28.5153,0.0012,4.2136,0.6551
23675,23675,NSE_FO|58973,2025-10-27 05:55:00,-0.2118,-29.517,0.0012,4.2711,-0.1778
23676,23676,NSE_FO|58970,2025-10-27 05:55:00,0.793,-28.5153,0.0012,4.2136,0.6551
23677,23677,NSE_FO|58973,2025-10-27 05:55:01,-0.2129,-29.7963,0.0012,4.283,-0.1786
23678,23678,NSE_FO|58970,2025-10-27 05:55:01,0.7944,-28.2936,0.0012,4.1968,0.6562
23679,23679,NSE_FO|58973,2025-10-27 05:55:01,-0.2129,-29.7963,0.0012,4.283,-0.1786
23680,23680,NSE_FO|58970,2025-10-27 05:55:01,0.7944,-28.2936,0.0012,4.1968,0.6562
23681,23681,NSE_FO|58973,2025-10-27 05:55:02,-0.2129,-29.7963,0.0012,4.283,-0.1786
23682,23682,NSE_FO|58970,2025-10-27 05:55:02,0.7944,-28.2936,0.0012,4.1968,0.6562
23683,23683,NSE_FO|58973,2025-10-27 05:55:03,-0.2129,-29.7963,0.0012,4.283,-0.1786
23684,23684,NSE_FO|58970,2025-10-27 05:55:03,0.7944,-28.2936,0.0012,4.1968,0.6562
23685,23685,NSE_FO|58973,2025-10-27 05:55:03,-0.2129,-29.7963,0.0012,4.283,-0.1786
23686,23686,NSE_FO|58970,2025-10-27 05:55:03,0.7944,-28.2936,0.0012,4.1968,0.6562
23687,23687,NSE_FO|58973,2025-10-27 05:55:04,-0.2129,-29.7963,0.0012,4.283,-0.1786
23688,23688,NSE_FO|58970,2025-10-27 05:55:04,0.7944,-28.2936,0.0012,4.1968,0.6562
23689,23689,NSE_FO|58973,2025-10-27 05:55:05,-0.2129,-29.7963,0.0012,4.283,-0.1786
23690,23690,NSE_FO|58970,2025-10-27 05:55:05,0.7944,-28.2936,0.0012,4.1968,0.6562
23691,23691,NSE_FO|58973,2025-10-27 05:55:05,-0.2129,-29.7963,0.0012,4.283,-0.1786
23692,23692,NSE_FO|58970,2025-10-27 05:55:05,0.7944,-28.2936,0.0012,4.1968,0.6562
23693,23693,NSE_FO|58973,2025-10-27 05:55:06,-0.215,-29.6322,0.0012,4.3077,-0.1804
23694,23694,NSE_FO|58970,2025-10-27 05:55:06,0.7776,-31.2163,0.0012,4.3922,0.642
23695,23695,NSE_FO|58973,2025-10-27 05:55:06,-0.215,-29.6322,0.0012,4.3077,-0.1804
23696,23696,NSE_FO|58970,2025-10-27 05:55:06,0.7776,-31.2163,0.0012,4.3922,0.642
23697,23697,NSE_FO|58973,2025-10-27 05:55:07,-0.215,-29.6322,0.0012,4.3077,-0.1804
23698,23698,NSE_FO|58970,2025-10-27 05:55:07,0.7776,-31.2163,0.0012,4.3922,0.642
23699,23699,NSE_FO|58970,2025-10-27 05:55:08,0.7776,-31.2163,0.0012,4.3922,0.642
23700,23700,NSE_FO|58973,2025-10-27 05:55:08,-0.215,-29.6322,0.0012,4.3077,-0.1804
23701,23701,NSE_FO|58970,2025-10-27 05:55:08,0.7776,-31.2163,0.0012,4.3922,0.642
23702,23702,NSE_FO|58973,2025-10-27 05:55:08,-0.215,-29.6322,0.0012,4.3077,-0.1804
23703,23703,NSE_FO|58973,2025-10-27 05:55:09,-0.215,-29.6322,0.0012,4.3077,-0.1804
23704,23704,NSE_FO|58970,2025-10-27 05:55:09,0.7776,-31.2163,0.0012,4.3922,0.642
23705,23705,NSE_FO|58973,2025-10-27 05:55:10,-0.215,-29.6322,0.0012,4.3077,-0.1804
23706,23706,NSE_FO|58970,2025-10-27 05:55:10,0.7776,-31.2163,0.0012,4.3922,0.642
23707,23707,NSE_FO|58973,2025-10-27 05:55:10,-0.215,-29.6322,0.0012,4.3077,-0.1804
23708,23708,NSE_FO|58970,2025-10-27 05:55:10,0.7776,-31.2163,0.0012,4.3922,0.642
23709,23709,NSE_FO|58973,2025-10-27 05:55:11,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23710,23710,NSE_FO|58970,2025-10-27 05:55:11,0.7755,-31.6678,0.0012,4.415,0.6403
23711,23711,NSE_FO|58973,2025-10-27 05:55:11,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23712,23712,NSE_FO|58970,2025-10-27 05:55:11,0.7755,-31.6678,0.0012,4.415,0.6403
23713,23713,NSE_FO|58973,2025-10-27 05:55:12,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23714,23714,NSE_FO|58970,2025-10-27 05:55:12,0.7755,-31.6678,0.0012,4.415,0.6403
23715,23715,NSE_FO|58973,2025-10-27 05:55:13,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23716,23716,NSE_FO|58970,2025-10-27 05:55:13,0.7755,-31.6678,0.0012,4.415,0.6403
23717,23717,NSE_FO|58973,2025-10-27 05:55:14,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23718,23718,NSE_FO|58970,2025-10-27 05:55:14,0.7755,-31.6678,0.0012,4.415,0.6403
23719,23719,NSE_FO|58973,2025-10-27 05:55:14,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23720,23720,NSE_FO|58970,2025-10-27 05:55:14,0.7755,-31.6678,0.0012,4.415,0.6403
23721,23721,NSE_FO|58973,2025-10-27 05:55:15,-0.2144,-29.4963,0.0012,4.2999,-0.1799
23722,23722,NSE_FO|58970,2025-10-27 05:55:15,0.7755,-31.6678,0.0012,4.415,0.6403
23723,23723,NSE_FO|58973,2025-10-27 05:55:16,-0.2122,-29.6607,0.0012,4.2749,-0.178
23724,23724,NSE_FO|58970,2025-10-27 05:55:16,0.7878,-29.6607,0.0012,4.2749,0.6506
23725,23725,NSE_FO|58973,2025-10-27 05:55:16,-0.2122,-29.6607,0.0012,4.2749,-0.178
23726,23726,NSE_FO|58970,2025-10-27 05:55:16,0.7878,-29.6607,0.0012,4.2749,0.6506
23727,23727,NSE_FO|58973,2025-10-27 05:55:17,-0.2122,-29.6607,0.0012,4.2749,-0.178
23728,23728,NSE_FO|58970,2025-10-27 05:55:17,0.7878,-29.6607,0.0012,4.2749,0.6506
23729,23729,NSE_FO|58970,2025-10-27 05:55:18,0.7878,-29.6607,0.0012,4.2749,0.6506
23730,23730,NSE_FO|58973,2025-10-27 05:55:18,-0.2122,-29.6607,0.0012,4.2749,-0.178
23731,23731,NSE_FO|58970,2025-10-27 05:55:18,0.7878,-29.6607,0.0012,4.2749,0.6506
23732,23732,NSE_FO|58973,2025-10-27 05:55:19,-0.2122,-29.6607,0.0012,4.2749,-0.178
23733,23733,NSE_FO|58970,2025-10-27 05:55:19,0.7878,-29.6607,0.0012,4.2749,0.6506
23734,23734,NSE_FO|58970,2025-10-27 05:55:19,0.7878,-29.6607,0.0012,4.2749,0.6506
23735,23735,NSE_FO|58973,2025-10-27 05:55:19,-0.2122,-29.6607,0.0012,4.2749,-0.178
23736,23736,NSE_FO|58973,2025-10-27 05:55:20,-0.2122,-29.6607,0.0012,4.2749,-0.178
23737,23737,NSE_FO|58970,2025-10-27 05:55:20,0.7878,-29.6607,0.0012,4.2749,0.6506
23738,23738,NSE_FO|58970,2025-10-27 05:55:21,0.7852,-30.2061,0.0012,4.3048,0.6484
23739,23739,NSE_FO|58973,2025-10-27 05:55:21,-0.2122,-29.661,0.0012,4.2747,-0.178
23740,23740,NSE_FO|58970,2025-10-27 05:55:21,0.7852,-30.2061,0.0012,4.3048,0.6484
23741,23741,NSE_FO|58973,2025-10-27 05:55:22,-0.2122,-29.661,0.0012,4.2747,-0.178
23742,23742,NSE_FO|58970,2025-10-27 05:55:22,0.7852,-30.2061,0.0012,4.3048,0.6484
23743,23743,NSE_FO|58973,2025-10-27 05:55:23,-0.2122,-29.661,0.0012,4.2747,-0.178
23744,23744,NSE_FO|58970,2025-10-27 05:55:23,0.7852,-30.2061,0.0012,4.3048,0.6484
23745,23745,NSE_FO|58973,2025-10-27 05:55:23,-0.2122,-29.661,0.0012,4.2747,-0.178
23746,23746,NSE_FO|58970,2025-10-27 05:55:23,0.7852,-30.2061,0.0012,4.3048,0.6484
23747,23747,NSE_FO|58973,2025-10-27 05:55:24,-0.2122,-29.661,0.0012,4.2747,-0.178
23748,23748,NSE_FO|58970,2025-10-27 05:55:24,0.7852,-30.2061,0.0012,4.3048,0.6484
23749,23749,NSE_FO|58973,2025-10-27 05:55:24,-0.2122,-29.661,0.0012,4.2747,-0.178
23750,23750,NSE_FO|58970,2025-10-27 05:55:24,0.7852,-30.2061,0.0012,4.3048,0.6484
23751,23751,NSE_FO|58973,2025-10-27 05:55:25,-0.2122,-29.661,0.0012,4.2747,-0.178
23752,23752,NSE_FO|58970,2025-10-27 05:55:25,0.7852,-30.2061,0.0012,4.3048,0.6484
23753,23753,NSE_FO|58973,2025-10-27 05:55:26,-0.2107,-29.3429,0.0012,4.2567,-0.1767
23754,23754,NSE_FO|58970,2025-10-27 05:55:26,0.7817,-30.9771,0.0012,4.3458,0.6453
23755,23755,NSE_FO|58973,2025-10-27 05:55:27,-0.2107,-29.3429,0.0012,4.2567,-0.1767
23756,23756,NSE_FO|58970,2025-10-27 05:55:27,0.7817,-30.9771,0.0012,4.3458,0.6453
23757,23757,NSE_FO|58970,2025-10-27 05:55:27,0.7817,-30.9771,0.0012,4.3458,0.6453
23758,23758,NSE_FO|58973,2025-10-27 05:55:28,-0.2107,-29.3429,0.0012,4.2567,-0.1767
23759,23759,NSE_FO|58973,2025-10-27 05:55:28,-0.2107,-29.3429,0.0012,4.2567,-0.1767
23760,23760,NSE_FO|58970,2025-10-27 05:55:28,0.7817,-30.9771,0.0012,4.3458,0.6453
23761,23761,NSE_FO|58973,2025-10-27 05:55:29,-0.2107,-29.3429,0.0012,4.2567,-0.1767
23762,23762,NSE_FO|58970,2025-10-27 05:55:29,0.7817,-30.9771,0.0012,4.3458,0.6453
23763,23763,NSE_FO|58970,2025-10-27 05:55:29,0.7817,-30.9771,0.0012,4.3458,0.6453
23764,23764,NSE_FO|58973,2025-10-27 05:55:29,-0.2107,-29.3429,0.0012,4.2567,-0.1767
23765,23765,NSE_FO|58973,2025-10-27 05:55:30,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23766,23766,NSE_FO|58970,2025-10-27 05:55:30,0.7822,-30.9645,0.0012,4.3398,0.6457
23767,23767,NSE_FO|58973,2025-10-27 05:55:31,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23768,23768,NSE_FO|58970,2025-10-27 05:55:31,0.7822,-30.9645,0.0012,4.3398,0.6457
23769,23769,NSE_FO|58973,2025-10-27 05:55:31,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23770,23770,NSE_FO|58970,2025-10-27 05:55:31,0.7822,-30.9645,0.0012,4.3398,0.6457
23771,23771,NSE_FO|58970,2025-10-27 05:55:32,0.7822,-30.9645,0.0012,4.3398,0.6457
23772,23772,NSE_FO|58973,2025-10-27 05:55:32,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23773,23773,NSE_FO|58970,2025-10-27 05:55:32,0.7822,-30.9645,0.0012,4.3398,0.6457
23774,23774,NSE_FO|58973,2025-10-27 05:55:33,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23775,23775,NSE_FO|58973,2025-10-27 05:55:33,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23776,23776,NSE_FO|58970,2025-10-27 05:55:33,0.7822,-30.9645,0.0012,4.3398,0.6457
23777,23777,NSE_FO|58973,2025-10-27 05:55:34,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23778,23778,NSE_FO|58970,2025-10-27 05:55:34,0.7822,-30.9645,0.0012,4.3398,0.6457
23779,23779,NSE_FO|58973,2025-10-27 05:55:34,-0.2093,-29.1476,0.0012,4.2402,-0.1756
23780,23780,NSE_FO|58970,2025-10-27 05:55:34,0.7822,-30.9645,0.0012,4.3398,0.6457
23781,23781,NSE_FO|58973,2025-10-27 05:55:35,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23782,23782,NSE_FO|58970,2025-10-27 05:55:35,0.784,-30.8192,0.0012,4.3192,0.6472
23783,23783,NSE_FO|58973,2025-10-27 05:55:36,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23784,23784,NSE_FO|58970,2025-10-27 05:55:36,0.784,-30.8192,0.0012,4.3192,0.6472
23785,23785,NSE_FO|58973,2025-10-27 05:55:36,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23786,23786,NSE_FO|58970,2025-10-27 05:55:36,0.784,-30.8192,0.0012,4.3192,0.6472
23787,23787,NSE_FO|58973,2025-10-27 05:55:37,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23788,23788,NSE_FO|58970,2025-10-27 05:55:37,0.784,-30.8192,0.0012,4.3192,0.6472
23789,23789,NSE_FO|58970,2025-10-27 05:55:37,0.784,-30.8192,0.0012,4.3192,0.6472
23790,23790,NSE_FO|58973,2025-10-27 05:55:37,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23791,23791,NSE_FO|58973,2025-10-27 05:55:38,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23792,23792,NSE_FO|58970,2025-10-27 05:55:38,0.784,-30.8192,0.0012,4.3192,0.6472
23793,23793,NSE_FO|58973,2025-10-27 05:55:39,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23794,23794,NSE_FO|58970,2025-10-27 05:55:39,0.784,-30.8192,0.0012,4.3192,0.6472
23795,23795,NSE_FO|58973,2025-10-27 05:55:39,-0.2079,-29.0914,0.0012,4.2238,-0.1744
23796,23796,NSE_FO|58970,2025-10-27 05:55:39,0.784,-30.8192,0.0012,4.3192,0.6472
23797,23797,NSE_FO|58973,2025-10-27 05:55:40,-0.209,-29.2061,0.0012,4.2362,-0.1753
23798,23798,NSE_FO|58970,2025-10-27 05:55:40,0.7803,-31.5216,0.0012,4.3616,0.644
23799,23799,NSE_FO|58973,2025-10-27 05:55:41,-0.209,-29.2061,0.0012,4.2362,-0.1753
23800,23800,NSE_FO|58970,2025-10-27 05:55:41,0.7803,-31.5216,0.0012,4.3616,0.644
23801,23801,NSE_FO|58973,2025-10-27 05:55:41,-0.209,-29.2061,0.0012,4.2362,-0.1753
23802,23802,NSE_FO|58970,2025-10-27 05:55:41,0.7803,-31.5216,0.0012,4.3616,0.644
23803,23803,NSE_FO|58973,2025-10-27 05:55:42,-0.209,-29.2061,0.0012,4.2362,-0.1753
23804,23804,NSE_FO|58970,2025-10-27 05:55:42,0.7803,-31.5216,0.0012,4.3616,0.644
23805,23805,NSE_FO|58973,2025-10-27 05:55:42,-0.209,-29.2061,0.0012,4.2362,-0.1753
23806,23806,NSE_FO|58970,2025-10-27 05:55:42,0.7803,-31.5216,0.0012,4.3616,0.644
23807,23807,NSE_FO|58973,2025-10-27 05:55:43,-0.209,-29.2061,0.0012,4.2362,-0.1753
23808,23808,NSE_FO|58970,2025-10-27 05:55:43,0.7803,-31.5216,0.0012,4.3616,0.644
23809,23809,NSE_FO|58973,2025-10-27 05:55:44,-0.209,-29.2061,0.0012,4.2362,-0.1753
23810,23810,NSE_FO|58970,2025-10-27 05:55:44,0.7803,-31.5216,0.0012,4.3616,0.644
23811,23811,NSE_FO|58973,2025-10-27 05:55:45,-0.208,-29.3186,0.0012,4.2244,-0.1745
23812,23812,NSE_FO|58970,2025-10-27 05:55:45,0.7925,-29.2274,0.0012,4.2192,0.6543
23813,23813,NSE_FO|58970,2025-10-27 05:55:45,0.7925,-29.2274,0.0012,4.2192,0.6543
23814,23814,NSE_FO|58973,2025-10-27 05:55:46,-0.208,-29.3186,0.0012,4.2244,-0.1745
23815,23815,NSE_FO|58973,2025-10-27 05:55:46,-0.208,-29.3186,0.0012,4.2244,-0.1745
23816,23816,NSE_FO|58970,2025-10-27 05:55:46,0.7925,-29.2274,0.0012,4.2192,0.6543
23817,23817,NSE_FO|58973,2025-10-27 05:55:47,-0.208,-29.3186,0.0012,4.2244,-0.1745
23818,23818,NSE_FO|58970,2025-10-27 05:55:47,0.7925,-29.2274,0.0012,4.2192,0.6543
23819,23819,NSE_FO|58973,2025-10-27 05:55:47,-0.208,-29.3186,0.0012,4.2244,-0.1745
23820,23820,NSE_FO|58970,2025-10-27 05:55:47,0.7925,-29.2274,0.0012,4.2192,0.6543
23821,23821,NSE_FO|58973,2025-10-27 05:55:48,-0.208,-29.3186,0.0012,4.2244,-0.1745
23822,23822,NSE_FO|58970,2025-10-27 05:55:48,0.7925,-29.2274,0.0012,4.2192,0.6543
23823,23823,NSE_FO|58973,2025-10-27 05:55:49,-0.208,-29.3186,0.0012,4.2244,-0.1745
23824,23824,NSE_FO|58970,2025-10-27 05:55:49,0.7925,-29.2274,0.0012,4.2192,0.6543
23825,23825,NSE_FO|58973,2025-10-27 05:55:50,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23826,23826,NSE_FO|58970,2025-10-27 05:55:50,0.796,-28.4973,0.0012,4.1765,0.6572
23827,23827,NSE_FO|58970,2025-10-27 05:55:51,0.796,-28.4973,0.0012,4.1765,0.6572
23828,23828,NSE_FO|58973,2025-10-27 05:55:51,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23829,23829,NSE_FO|58973,2025-10-27 05:55:51,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23830,23830,NSE_FO|58970,2025-10-27 05:55:51,0.796,-28.4973,0.0012,4.1765,0.6572
23831,23831,NSE_FO|58973,2025-10-27 05:55:52,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23832,23832,NSE_FO|58970,2025-10-27 05:55:52,0.796,-28.4973,0.0012,4.1765,0.6572
23833,23833,NSE_FO|58973,2025-10-27 05:55:52,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23834,23834,NSE_FO|58970,2025-10-27 05:55:52,0.796,-28.4973,0.0012,4.1765,0.6572
23835,23835,NSE_FO|58973,2025-10-27 05:55:53,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23836,23836,NSE_FO|58970,2025-10-27 05:55:53,0.796,-28.4973,0.0012,4.1765,0.6572
23837,23837,NSE_FO|58973,2025-10-27 05:55:54,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23838,23838,NSE_FO|58970,2025-10-27 05:55:54,0.796,-28.4973,0.0012,4.1765,0.6572
23839,23839,NSE_FO|58973,2025-10-27 05:55:54,-0.2088,-29.5011,0.0012,4.2346,-0.1752
23840,23840,NSE_FO|58970,2025-10-27 05:55:54,0.796,-28.4973,0.0012,4.1765,0.6572
23841,23841,NSE_FO|58973,2025-10-27 05:55:55,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23842,23842,NSE_FO|58970,2025-10-27 05:55:55,0.7878,-29.8378,0.0012,4.2747,0.6503
23843,23843,NSE_FO|58970,2025-10-27 05:55:55,0.7878,-29.8378,0.0012,4.2747,0.6503
23844,23844,NSE_FO|58973,2025-10-27 05:55:56,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23845,23845,NSE_FO|58973,2025-10-27 05:55:56,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23846,23846,NSE_FO|58970,2025-10-27 05:55:56,0.7878,-29.8378,0.0012,4.2747,0.6503
23847,23847,NSE_FO|58973,2025-10-27 05:55:57,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23848,23848,NSE_FO|58970,2025-10-27 05:55:57,0.7878,-29.8378,0.0012,4.2747,0.6503
23849,23849,NSE_FO|58973,2025-10-27 05:55:57,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23850,23850,NSE_FO|58970,2025-10-27 05:55:57,0.7878,-29.8378,0.0012,4.2747,0.6503
23851,23851,NSE_FO|58973,2025-10-27 05:55:58,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23852,23852,NSE_FO|58970,2025-10-27 05:55:58,0.7878,-29.8378,0.0012,4.2747,0.6503
23853,23853,NSE_FO|58973,2025-10-27 05:55:59,-0.2105,-29.4738,0.0012,4.2543,-0.1766
23854,23854,NSE_FO|58970,2025-10-27 05:55:59,0.7878,-29.8378,0.0012,4.2747,0.6503
23855,23855,NSE_FO|58973,2025-10-27 05:56:00,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23856,23856,NSE_FO|58970,2025-10-27 05:56:00,0.793,-29.1271,0.0012,4.212,0.6547
23857,23857,NSE_FO|58970,2025-10-27 05:56:01,0.793,-29.1271,0.0012,4.212,0.6547
23858,23858,NSE_FO|58973,2025-10-27 05:56:01,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23859,23859,NSE_FO|58973,2025-10-27 05:56:01,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23860,23860,NSE_FO|58970,2025-10-27 05:56:01,0.793,-29.1271,0.0012,4.212,0.6547
23861,23861,NSE_FO|58973,2025-10-27 05:56:02,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23862,23862,NSE_FO|58970,2025-10-27 05:56:02,0.793,-29.1271,0.0012,4.212,0.6547
23863,23863,NSE_FO|58973,2025-10-27 05:56:02,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23864,23864,NSE_FO|58970,2025-10-27 05:56:02,0.793,-29.1271,0.0012,4.212,0.6547
23865,23865,NSE_FO|58973,2025-10-27 05:56:03,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23866,23866,NSE_FO|58970,2025-10-27 05:56:03,0.793,-29.1271,0.0012,4.212,0.6547
23867,23867,NSE_FO|58973,2025-10-27 05:56:04,-0.2089,-29.5374,0.0012,4.2354,-0.1752
23868,23868,NSE_FO|58970,2025-10-27 05:56:04,0.793,-29.1271,0.0012,4.212,0.6547
23869,23869,NSE_FO|58973,2025-10-27 05:56:05,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23870,23870,NSE_FO|58970,2025-10-27 05:56:05,0.7917,-29.4366,0.0012,4.2286,0.6535
23871,23871,NSE_FO|58973,2025-10-27 05:56:06,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23872,23872,NSE_FO|58970,2025-10-27 05:56:06,0.7917,-29.4366,0.0012,4.2286,0.6535
23873,23873,NSE_FO|58973,2025-10-27 05:56:06,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23874,23874,NSE_FO|58970,2025-10-27 05:56:06,0.7917,-29.4366,0.0012,4.2286,0.6535
23875,23875,NSE_FO|58973,2025-10-27 05:56:07,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23876,23876,NSE_FO|58970,2025-10-27 05:56:07,0.7917,-29.4366,0.0012,4.2286,0.6535
23877,23877,NSE_FO|58970,2025-10-27 05:56:07,0.7917,-29.4366,0.0012,4.2286,0.6535
23878,23878,NSE_FO|58973,2025-10-27 05:56:07,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23879,23879,NSE_FO|58973,2025-10-27 05:56:08,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23880,23880,NSE_FO|58970,2025-10-27 05:56:08,0.7917,-29.4366,0.0012,4.2286,0.6535
23881,23881,NSE_FO|58970,2025-10-27 05:56:09,0.7917,-29.4366,0.0012,4.2286,0.6535
23882,23882,NSE_FO|58973,2025-10-27 05:56:09,-0.2086,-29.4822,0.0012,4.2312,-0.1749
23883,23883,NSE_FO|58970,2025-10-27 05:56:09,0.7917,-29.4366,0.0012,4.2286,0.6535
23884,23884,NSE_FO|58973,2025-10-27 05:56:10,-0.2082,-29.4011,0.0012,4.2273,-0.1747
23885,23885,NSE_FO|58970,2025-10-27 05:56:10,0.7918,-29.4011,0.0012,4.2273,0.6535
23886,23886,NSE_FO|58973,2025-10-27 05:56:10,-0.2082,-29.4011,0.0012,4.2273,-0.1747
23887,23887,NSE_FO|58970,2025-10-27 05:56:10,0.7918,-29.4011,0.0012,4.2273,0.6535
23888,23888,NSE_FO|58973,2025-10-27 05:56:11,-0.2082,-29.4011,0.0012,4.2273,-0.1747
23889,23889,NSE_FO|58970,2025-10-27 05:56:11,0.7918,-29.4011,0.0012,4.2273,0.6535
23890,23890,NSE_FO|58973,2025-10-27 05:56:12,-0.2082,-29.4011,0.0012,4.2273,-0.1747
23891,23891,NSE_FO|58970,2025-10-27 05:56:12,0.7918,-29.4011,0.0012,4.2273,0.6535
23892,23892,NSE_FO|58973,2025-10-27 05:56:12,-0.2082,-29.4011,0.0012,4.2273,-0.1747
23893,23893,NSE_FO|58970,2025-10-27 05:56:12,0.7918,-29.4011,0.0012,4.2273,0.6535
23894,23894,NSE_FO|58973,2025-10-27 05:56:13,-0.2082,-29.4011,0.0012,4.2273,-0.1747
23895,23895,NSE_FO|58970,2025-10-27 05:56:13,0.7918,-29.4011,0.0012,4.2273,0.6535
23896,23896,NSE_FO|58970,2025-10-27 05:56:14,0.7918,-29.4011,0.0012,4.2273,0.6535
23897,23897,NSE_FO|58973,2025-10-27 05:56:14,-0.2074,-29.219,0.0012,4.2167,-0.1739
23898,23898,NSE_FO|58970,2025-10-27 05:56:14,0.7886,-30.0845,0.0012,4.2653,0.6508
23899,23899,NSE_FO|58973,2025-10-27 05:56:15,-0.2074,-29.219,0.0012,4.2167,-0.1739
23900,23900,NSE_FO|58970,2025-10-27 05:56:15,0.7886,-30.0845,0.0012,4.2653,0.6508
23901,23901,NSE_FO|58973,2025-10-27 05:56:16,-0.2074,-29.219,0.0012,4.2167,-0.1739
23902,23902,NSE_FO|58970,2025-10-27 05:56:16,0.7886,-30.0845,0.0012,4.2653,0.6508
23903,23903,NSE_FO|58973,2025-10-27 05:56:16,-0.2074,-29.219,0.0012,4.2167,-0.1739
23904,23904,NSE_FO|58970,2025-10-27 05:56:16,0.7886,-30.0845,0.0012,4.2653,0.6508
23905,23905,NSE_FO|58973,2025-10-27 05:56:17,-0.2074,-29.219,0.0012,4.2167,-0.1739
23906,23906,NSE_FO|58970,2025-10-27 05:56:17,0.7886,-30.0845,0.0012,4.2653,0.6508
23907,23907,NSE_FO|58973,2025-10-27 05:56:17,-0.2074,-29.219,0.0012,4.2167,-0.1739
23908,23908,NSE_FO|58970,2025-10-27 05:56:17,0.7886,-30.0845,0.0012,4.2653,0.6508
23909,23909,NSE_FO|58973,2025-10-27 05:56:18,-0.2074,-29.219,0.0012,4.2167,-0.1739
23910,23910,NSE_FO|58970,2025-10-27 05:56:18,0.7886,-30.0845,0.0012,4.2653,0.6508
23911,23911,NSE_FO|58973,2025-10-27 05:56:19,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23912,23912,NSE_FO|58970,2025-10-27 05:56:19,0.7848,-30.7019,0.0012,4.3088,0.6476
23913,23913,NSE_FO|58973,2025-10-27 05:56:19,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23914,23914,NSE_FO|58970,2025-10-27 05:56:19,0.7848,-30.7019,0.0012,4.3088,0.6476
23915,23915,NSE_FO|58973,2025-10-27 05:56:20,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23916,23916,NSE_FO|58970,2025-10-27 05:56:20,0.7848,-30.7019,0.0012,4.3088,0.6476
23917,23917,NSE_FO|58973,2025-10-27 05:56:21,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23918,23918,NSE_FO|58970,2025-10-27 05:56:21,0.7848,-30.7019,0.0012,4.3088,0.6476
23919,23919,NSE_FO|58973,2025-10-27 05:56:21,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23920,23920,NSE_FO|58970,2025-10-27 05:56:21,0.7848,-30.7019,0.0012,4.3088,0.6476
23921,23921,NSE_FO|58973,2025-10-27 05:56:22,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23922,23922,NSE_FO|58970,2025-10-27 05:56:22,0.7848,-30.7019,0.0012,4.3088,0.6476
23923,23923,NSE_FO|58973,2025-10-27 05:56:22,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23924,23924,NSE_FO|58970,2025-10-27 05:56:22,0.7848,-30.7019,0.0012,4.3088,0.6476
23925,23925,NSE_FO|58973,2025-10-27 05:56:23,-0.2079,-29.1552,0.0012,4.2232,-0.1744
23926,23926,NSE_FO|58970,2025-10-27 05:56:23,0.7848,-30.7019,0.0012,4.3088,0.6476
23927,23927,NSE_FO|58973,2025-10-27 05:56:24,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23928,23928,NSE_FO|58970,2025-10-27 05:56:24,0.7852,-30.3328,0.0012,4.3041,0.6479
23929,23929,NSE_FO|58973,2025-10-27 05:56:24,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23930,23930,NSE_FO|58970,2025-10-27 05:56:24,0.7852,-30.3328,0.0012,4.3041,0.6479
23931,23931,NSE_FO|58973,2025-10-27 05:56:25,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23932,23932,NSE_FO|58970,2025-10-27 05:56:25,0.7852,-30.3328,0.0012,4.3041,0.6479
23933,23933,NSE_FO|58973,2025-10-27 05:56:25,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23934,23934,NSE_FO|58970,2025-10-27 05:56:25,0.7852,-30.3328,0.0012,4.3041,0.6479
23935,23935,NSE_FO|58973,2025-10-27 05:56:26,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23936,23936,NSE_FO|58970,2025-10-27 05:56:26,0.7852,-30.3328,0.0012,4.3041,0.6479
23937,23937,NSE_FO|58973,2025-10-27 05:56:27,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23938,23938,NSE_FO|58970,2025-10-27 05:56:27,0.7852,-30.3328,0.0012,4.3041,0.6479
23939,23939,NSE_FO|58973,2025-10-27 05:56:27,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23940,23940,NSE_FO|58970,2025-10-27 05:56:27,0.7852,-30.3328,0.0012,4.3041,0.6479
23941,23941,NSE_FO|58973,2025-10-27 05:56:28,-0.2105,-29.4236,0.0012,4.2539,-0.1765
23942,23942,NSE_FO|58970,2025-10-27 05:56:28,0.7852,-30.3328,0.0012,4.3041,0.6479
23943,23943,NSE_FO|58973,2025-10-27 05:56:29,-0.2088,-29.338,0.0012,4.2333,-0.1751
23944,23944,NSE_FO|58970,2025-10-27 05:56:29,0.7895,-29.7024,0.0012,4.2538,0.6515
23945,23945,NSE_FO|58973,2025-10-27 05:56:29,-0.2088,-29.338,0.0012,4.2333,-0.1751
23946,23946,NSE_FO|58970,2025-10-27 05:56:29,0.7895,-29.7024,0.0012,4.2538,0.6515
23947,23947,NSE_FO|58973,2025-10-27 05:56:30,-0.2088,-29.338,0.0012,4.2333,-0.1751
23948,23948,NSE_FO|58970,2025-10-27 05:56:30,0.7895,-29.7024,0.0012,4.2538,0.6515
23949,23949,NSE_FO|58973,2025-10-27 05:56:31,-0.2088,-29.338,0.0012,4.2333,-0.1751
23950,23950,NSE_FO|58970,2025-10-27 05:56:31,0.7895,-29.7024,0.0012,4.2538,0.6515
23951,23951,NSE_FO|58973,2025-10-27 05:56:31,-0.2088,-29.338,0.0012,4.2333,-0.1751
23952,23952,NSE_FO|58970,2025-10-27 05:56:31,0.7895,-29.7024,0.0012,4.2538,0.6515
23953,23953,NSE_FO|58973,2025-10-27 05:56:32,-0.2088,-29.338,0.0012,4.2333,-0.1751
23954,23954,NSE_FO|58970,2025-10-27 05:56:32,0.7895,-29.7024,0.0012,4.2538,0.6515
23955,23955,NSE_FO|58973,2025-10-27 05:56:32,-0.2088,-29.338,0.0012,4.2333,-0.1751
23956,23956,NSE_FO|58970,2025-10-27 05:56:32,0.7895,-29.7024,0.0012,4.2538,0.6515
23957,23957,NSE_FO|58973,2025-10-27 05:56:33,-0.2088,-29.338,0.0012,4.2333,-0.1751
23958,23958,NSE_FO|58970,2025-10-27 05:56:33,0.7895,-29.7024,0.0012,4.2538,0.6515
23959,23959,NSE_FO|58973,2025-10-27 05:56:34,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23960,23960,NSE_FO|58970,2025-10-27 05:56:34,0.7985,-27.8311,0.0012,4.1445,0.6591
23961,23961,NSE_FO|58973,2025-10-27 05:56:34,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23962,23962,NSE_FO|58970,2025-10-27 05:56:34,0.7985,-27.8311,0.0012,4.1445,0.6591
23963,23963,NSE_FO|58973,2025-10-27 05:56:35,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23964,23964,NSE_FO|58970,2025-10-27 05:56:35,0.7985,-27.8311,0.0012,4.1445,0.6591
23965,23965,NSE_FO|58973,2025-10-27 05:56:36,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23966,23966,NSE_FO|58970,2025-10-27 05:56:36,0.7985,-27.8311,0.0012,4.1445,0.6591
23967,23967,NSE_FO|58973,2025-10-27 05:56:36,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23968,23968,NSE_FO|58970,2025-10-27 05:56:36,0.7985,-27.8311,0.0012,4.1445,0.6591
23969,23969,NSE_FO|58973,2025-10-27 05:56:37,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23970,23970,NSE_FO|58970,2025-10-27 05:56:37,0.7985,-27.8311,0.0012,4.1445,0.6591
23971,23971,NSE_FO|58973,2025-10-27 05:56:37,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23972,23972,NSE_FO|58970,2025-10-27 05:56:37,0.7985,-27.8311,0.0012,4.1445,0.6591
23973,23973,NSE_FO|58973,2025-10-27 05:56:38,-0.2105,-29.7026,0.0012,4.2537,-0.1765
23974,23974,NSE_FO|58970,2025-10-27 05:56:38,0.7985,-27.8311,0.0012,4.1445,0.6591
23975,23975,NSE_FO|58973,2025-10-27 05:56:39,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23976,23976,NSE_FO|58970,2025-10-27 05:56:39,0.8001,-27.5108,0.0012,4.1246,0.6604
23977,23977,NSE_FO|58973,2025-10-27 05:56:39,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23978,23978,NSE_FO|58970,2025-10-27 05:56:39,0.8001,-27.5108,0.0012,4.1246,0.6604
23979,23979,NSE_FO|58973,2025-10-27 05:56:40,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23980,23980,NSE_FO|58970,2025-10-27 05:56:40,0.8001,-27.5108,0.0012,4.1246,0.6604
23981,23981,NSE_FO|58973,2025-10-27 05:56:41,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23982,23982,NSE_FO|58970,2025-10-27 05:56:41,0.8001,-27.5108,0.0012,4.1246,0.6604
23983,23983,NSE_FO|58973,2025-10-27 05:56:41,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23984,23984,NSE_FO|58970,2025-10-27 05:56:41,0.8001,-27.5108,0.0012,4.1246,0.6604
23985,23985,NSE_FO|58973,2025-10-27 05:56:42,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23986,23986,NSE_FO|58970,2025-10-27 05:56:42,0.8001,-27.5108,0.0012,4.1246,0.6604
23987,23987,NSE_FO|58973,2025-10-27 05:56:42,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23988,23988,NSE_FO|58970,2025-10-27 05:56:42,0.8001,-27.5108,0.0012,4.1246,0.6604
23989,23989,NSE_FO|58973,2025-10-27 05:56:43,-0.2109,-29.7939,0.0012,4.2586,-0.1769
23990,23990,NSE_FO|58970,2025-10-27 05:56:43,0.8001,-27.5108,0.0012,4.1246,0.6604
23991,23991,NSE_FO|58973,2025-10-27 05:56:44,-0.2122,-29.7887,0.0012,4.2735,-0.1779
23992,23992,NSE_FO|58970,2025-10-27 05:56:44,0.7966,-27.9647,0.0012,4.168,0.6574
23993,23993,NSE_FO|58973,2025-10-27 05:56:44,-0.2122,-29.7887,0.0012,4.2735,-0.1779
23994,23994,NSE_FO|58970,2025-10-27 05:56:44,0.7966,-27.9647,0.0012,4.168,0.6574
23995,23995,NSE_FO|58973,2025-10-27 05:56:45,-0.2122,-29.7887,0.0012,4.2735,-0.1779
23996,23996,NSE_FO|58970,2025-10-27 05:56:45,0.7966,-27.9647,0.0012,4.168,0.6574
23997,23997,NSE_FO|58973,2025-10-27 05:56:46,-0.2122,-29.7887,0.0012,4.2735,-0.1779
23998,23998,NSE_FO|58970,2025-10-27 05:56:46,0.7966,-27.9647,0.0012,4.168,0.6574
23999,23999,NSE_FO|58973,2025-10-27 05:56:46,-0.2122,-29.7887,0.0012,4.2735,-0.1779
24000,24000,NSE_FO|58970,2025-10-27 05:56:46,0.7966,-27.9647,0.0012,4.168,0.6574
24001,24001,NSE_FO|58973,2025-10-27 05:56:47,-0.2122,-29.7887,0.0012,4.2735,-0.1779
24002,24002,NSE_FO|58970,2025-10-27 05:56:47,0.7966,-27.9647,0.0012,4.168,0.6574
24003,24003,NSE_FO|58973,2025-10-27 05:56:47,-0.2122,-29.7887,0.0012,4.2735,-0.1779
24004,24004,NSE_FO|58970,2025-10-27 05:56:47,0.7966,-27.9647,0.0012,4.168,0.6574
24005,24005,NSE_FO|58973,2025-10-27 05:56:48,-0.2122,-29.7887,0.0012,4.2735,-0.1779
24006,24006,NSE_FO|58970,2025-10-27 05:56:48,0.7966,-27.9647,0.0012,4.168,0.6574
24007,24007,NSE_FO|58973,2025-10-27 05:56:49,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24008,24008,NSE_FO|58970,2025-10-27 05:56:49,0.7957,-28.1477,0.0012,4.1788,0.6566
24009,24009,NSE_FO|58973,2025-10-27 05:56:49,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24010,24010,NSE_FO|58970,2025-10-27 05:56:49,0.7957,-28.1477,0.0012,4.1788,0.6566
24011,24011,NSE_FO|58973,2025-10-27 05:56:50,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24012,24012,NSE_FO|58970,2025-10-27 05:56:50,0.7957,-28.1477,0.0012,4.1788,0.6566
24013,24013,NSE_FO|58973,2025-10-27 05:56:51,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24014,24014,NSE_FO|58970,2025-10-27 05:56:51,0.7957,-28.1477,0.0012,4.1788,0.6566
24015,24015,NSE_FO|58973,2025-10-27 05:56:51,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24016,24016,NSE_FO|58970,2025-10-27 05:56:51,0.7957,-28.1477,0.0012,4.1788,0.6566
24017,24017,NSE_FO|58973,2025-10-27 05:56:52,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24018,24018,NSE_FO|58970,2025-10-27 05:56:52,0.7957,-28.1477,0.0012,4.1788,0.6566
24019,24019,NSE_FO|58973,2025-10-27 05:56:52,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24020,24020,NSE_FO|58970,2025-10-27 05:56:52,0.7957,-28.1477,0.0012,4.1788,0.6566
24021,24021,NSE_FO|58973,2025-10-27 05:56:53,-0.2127,-29.8799,0.0012,4.2784,-0.1783
24022,24022,NSE_FO|58970,2025-10-27 05:56:53,0.7957,-28.1477,0.0012,4.1788,0.6566
24023,24023,NSE_FO|58973,2025-10-27 05:56:54,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24024,24024,NSE_FO|58970,2025-10-27 05:56:54,0.7991,-27.1576,0.0012,4.1358,0.6595
24025,24025,NSE_FO|58973,2025-10-27 05:56:54,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24026,24026,NSE_FO|58970,2025-10-27 05:56:54,0.7991,-27.1576,0.0012,4.1358,0.6595
24027,24027,NSE_FO|58973,2025-10-27 05:56:55,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24028,24028,NSE_FO|58970,2025-10-27 05:56:55,0.7991,-27.1576,0.0012,4.1358,0.6595
24029,24029,NSE_FO|58973,2025-10-27 05:56:56,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24030,24030,NSE_FO|58970,2025-10-27 05:56:56,0.7991,-27.1576,0.0012,4.1358,0.6595
24031,24031,NSE_FO|58973,2025-10-27 05:56:56,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24032,24032,NSE_FO|58970,2025-10-27 05:56:56,0.7991,-27.1576,0.0012,4.1358,0.6595
24033,24033,NSE_FO|58973,2025-10-27 05:56:57,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24034,24034,NSE_FO|58970,2025-10-27 05:56:57,0.7991,-27.1576,0.0012,4.1358,0.6595
24035,24035,NSE_FO|58973,2025-10-27 05:56:57,-0.2147,-29.9847,0.0012,4.3012,-0.1799
24036,24036,NSE_FO|58970,2025-10-27 05:56:57,0.7991,-27.1576,0.0012,4.1358,0.6595
24037,24037,NSE_FO|58973,2025-10-27 05:56:58,-0.2146,-29.985,0.0012,4.3011,-0.1799
24038,24038,NSE_FO|58970,2025-10-27 05:56:58,0.7978,-27.4324,0.0012,4.1527,0.6583
24039,24039,NSE_FO|58973,2025-10-27 05:56:59,-0.2146,-29.985,0.0012,4.3011,-0.1799
24040,24040,NSE_FO|58970,2025-10-27 05:56:59,0.7978,-27.4324,0.0012,4.1527,0.6583
24041,24041,NSE_FO|58973,2025-10-27 05:56:59,-0.2146,-29.985,0.0012,4.3011,-0.1799
24042,24042,NSE_FO|58970,2025-10-27 05:56:59,0.7978,-27.4324,0.0012,4.1527,0.6583
24043,24043,NSE_FO|58973,2025-10-27 05:57:00,-0.2146,-29.985,0.0012,4.3011,-0.1799
24044,24044,NSE_FO|58970,2025-10-27 05:57:00,0.7978,-27.4324,0.0012,4.1527,0.6583
24045,24045,NSE_FO|58973,2025-10-27 05:57:01,-0.2146,-29.985,0.0012,4.3011,-0.1799
24046,24046,NSE_FO|58970,2025-10-27 05:57:01,0.7978,-27.4324,0.0012,4.1527,0.6583
24047,24047,NSE_FO|58973,2025-10-27 05:57:01,-0.2146,-29.985,0.0012,4.3011,-0.1799
24048,24048,NSE_FO|58970,2025-10-27 05:57:01,0.7978,-27.4324,0.0012,4.1527,0.6583
24049,24049,NSE_FO|58973,2025-10-27 05:57:02,-0.2146,-29.985,0.0012,4.3011,-0.1799
24050,24050,NSE_FO|58970,2025-10-27 05:57:02,0.7978,-27.4324,0.0012,4.1527,0.6583
24051,24051,NSE_FO|58973,2025-10-27 05:57:02,-0.2146,-29.985,0.0012,4.3011,-0.1799
24052,24052,NSE_FO|58970,2025-10-27 05:57:02,0.7978,-27.4324,0.0012,4.1527,0.6583
24053,24053,NSE_FO|58973,2025-10-27 05:57:03,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24054,24054,NSE_FO|58970,2025-10-27 05:57:03,0.7968,-27.5897,0.0012,4.164,0.6575
24055,24055,NSE_FO|58973,2025-10-27 05:57:04,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24056,24056,NSE_FO|58970,2025-10-27 05:57:04,0.7968,-27.5897,0.0012,4.164,0.6575
24057,24057,NSE_FO|58973,2025-10-27 05:57:04,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24058,24058,NSE_FO|58970,2025-10-27 05:57:04,0.7968,-27.5897,0.0012,4.164,0.6575
24059,24059,NSE_FO|58973,2025-10-27 05:57:05,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24060,24060,NSE_FO|58970,2025-10-27 05:57:05,0.7968,-27.5897,0.0012,4.164,0.6575
24061,24061,NSE_FO|58973,2025-10-27 05:57:06,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24062,24062,NSE_FO|58970,2025-10-27 05:57:06,0.7968,-27.5897,0.0012,4.164,0.6575
24063,24063,NSE_FO|58973,2025-10-27 05:57:06,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24064,24064,NSE_FO|58970,2025-10-27 05:57:06,0.7968,-27.5897,0.0012,4.164,0.6575
24065,24065,NSE_FO|58973,2025-10-27 05:57:07,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24066,24066,NSE_FO|58970,2025-10-27 05:57:07,0.7968,-27.5897,0.0012,4.164,0.6575
24067,24067,NSE_FO|58973,2025-10-27 05:57:07,-0.2145,-29.9139,0.0012,4.2987,-0.1797
24068,24068,NSE_FO|58970,2025-10-27 05:57:07,0.7968,-27.5897,0.0012,4.164,0.6575
24069,24069,NSE_FO|58973,2025-10-27 05:57:08,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24070,24070,NSE_FO|58970,2025-10-27 05:57:08,0.7959,-27.4426,0.0013,4.1744,0.6567
24071,24071,NSE_FO|58973,2025-10-27 05:57:09,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24072,24072,NSE_FO|58970,2025-10-27 05:57:09,0.7959,-27.4426,0.0013,4.1744,0.6567
24073,24073,NSE_FO|58973,2025-10-27 05:57:09,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24074,24074,NSE_FO|58970,2025-10-27 05:57:09,0.7959,-27.4426,0.0013,4.1744,0.6567
24075,24075,NSE_FO|58973,2025-10-27 05:57:10,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24076,24076,NSE_FO|58970,2025-10-27 05:57:10,0.7959,-27.4426,0.0013,4.1744,0.6567
24077,24077,NSE_FO|58973,2025-10-27 05:57:11,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24078,24078,NSE_FO|58970,2025-10-27 05:57:11,0.7959,-27.4426,0.0013,4.1744,0.6567
24079,24079,NSE_FO|58973,2025-10-27 05:57:11,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24080,24080,NSE_FO|58970,2025-10-27 05:57:11,0.7959,-27.4426,0.0013,4.1744,0.6567
24081,24081,NSE_FO|58973,2025-10-27 05:57:12,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24082,24082,NSE_FO|58970,2025-10-27 05:57:12,0.7959,-27.4426,0.0013,4.1744,0.6567
24083,24083,NSE_FO|58973,2025-10-27 05:57:12,-0.2169,-30.0831,0.0012,4.3269,-0.1818
24084,24084,NSE_FO|58970,2025-10-27 05:57:12,0.7959,-27.4426,0.0013,4.1744,0.6567
24085,24085,NSE_FO|58973,2025-10-27 05:57:13,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24086,24086,NSE_FO|58970,2025-10-27 05:57:13,0.7886,-28.8246,0.0012,4.2617,0.6506
24087,24087,NSE_FO|58973,2025-10-27 05:57:14,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24088,24088,NSE_FO|58970,2025-10-27 05:57:14,0.7886,-28.8246,0.0012,4.2617,0.6506
24089,24089,NSE_FO|58973,2025-10-27 05:57:14,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24090,24090,NSE_FO|58970,2025-10-27 05:57:14,0.7886,-28.8246,0.0012,4.2617,0.6506
24091,24091,NSE_FO|58973,2025-10-27 05:57:15,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24092,24092,NSE_FO|58970,2025-10-27 05:57:15,0.7886,-28.8246,0.0012,4.2617,0.6506
24093,24093,NSE_FO|58973,2025-10-27 05:57:16,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24094,24094,NSE_FO|58970,2025-10-27 05:57:16,0.7886,-28.8246,0.0012,4.2617,0.6506
24095,24095,NSE_FO|58973,2025-10-27 05:57:16,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24096,24096,NSE_FO|58970,2025-10-27 05:57:16,0.7886,-28.8246,0.0012,4.2617,0.6506
24097,24097,NSE_FO|58973,2025-10-27 05:57:17,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24098,24098,NSE_FO|58970,2025-10-27 05:57:17,0.7886,-28.8246,0.0012,4.2617,0.6506
24099,24099,NSE_FO|58973,2025-10-27 05:57:17,-0.2166,-29.9149,0.0012,4.3228,-0.1815
24100,24100,NSE_FO|58970,2025-10-27 05:57:17,0.7886,-28.8246,0.0012,4.2617,0.6506
24101,24101,NSE_FO|58973,2025-10-27 05:57:18,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24102,24102,NSE_FO|58970,2025-10-27 05:57:18,0.7869,-29.1887,0.0012,4.2823,0.649
24103,24103,NSE_FO|58973,2025-10-27 05:57:19,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24104,24104,NSE_FO|58970,2025-10-27 05:57:19,0.7869,-29.1887,0.0012,4.2823,0.649
24105,24105,NSE_FO|58973,2025-10-27 05:57:19,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24106,24106,NSE_FO|58970,2025-10-27 05:57:19,0.7869,-29.1887,0.0012,4.2823,0.649
24107,24107,NSE_FO|58973,2025-10-27 05:57:20,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24108,24108,NSE_FO|58970,2025-10-27 05:57:20,0.7869,-29.1887,0.0012,4.2823,0.649
24109,24109,NSE_FO|58970,2025-10-27 05:57:20,0.7869,-29.1887,0.0012,4.2823,0.649
24110,24110,NSE_FO|58973,2025-10-27 05:57:21,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24111,24111,NSE_FO|58973,2025-10-27 05:57:21,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24112,24112,NSE_FO|58970,2025-10-27 05:57:21,0.7869,-29.1887,0.0012,4.2823,0.649
24113,24113,NSE_FO|58973,2025-10-27 05:57:22,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24114,24114,NSE_FO|58970,2025-10-27 05:57:22,0.7869,-29.1887,0.0012,4.2823,0.649
24115,24115,NSE_FO|58973,2025-10-27 05:57:22,-0.2168,-29.9606,0.0012,4.3251,-0.1817
24116,24116,NSE_FO|58970,2025-10-27 05:57:22,0.7869,-29.1887,0.0012,4.2823,0.649
24117,24117,NSE_FO|58973,2025-10-27 05:57:23,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24118,24118,NSE_FO|58970,2025-10-27 05:57:23,0.7973,-27.5249,0.0012,4.1575,0.6578
24119,24119,NSE_FO|58973,2025-10-27 05:57:24,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24120,24120,NSE_FO|58970,2025-10-27 05:57:24,0.7973,-27.5249,0.0012,4.1575,0.6578
24121,24121,NSE_FO|58973,2025-10-27 05:57:24,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24122,24122,NSE_FO|58970,2025-10-27 05:57:24,0.7973,-27.5249,0.0012,4.1575,0.6578
24123,24123,NSE_FO|58973,2025-10-27 05:57:25,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24124,24124,NSE_FO|58970,2025-10-27 05:57:25,0.7973,-27.5249,0.0012,4.1575,0.6578
24125,24125,NSE_FO|58970,2025-10-27 05:57:25,0.7973,-27.5249,0.0012,4.1575,0.6578
24126,24126,NSE_FO|58973,2025-10-27 05:57:26,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24127,24127,NSE_FO|58973,2025-10-27 05:57:26,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24128,24128,NSE_FO|58970,2025-10-27 05:57:26,0.7973,-27.5249,0.0012,4.1575,0.6578
24129,24129,NSE_FO|58973,2025-10-27 05:57:27,-0.2142,-29.8955,0.0012,4.2953,-0.1795
24130,24130,NSE_FO|58970,2025-10-27 05:57:27,0.7973,-27.5249,0.0012,4.1575,0.6578
24131,24131,NSE_FO|58973,2025-10-27 05:57:27,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24132,24132,NSE_FO|58970,2025-10-27 05:57:27,0.7927,-28.0051,0.0012,4.2132,0.6539
24133,24133,NSE_FO|58973,2025-10-27 05:57:28,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24134,24134,NSE_FO|58970,2025-10-27 05:57:28,0.7927,-28.0051,0.0012,4.2132,0.6539
24135,24135,NSE_FO|58973,2025-10-27 05:57:29,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24136,24136,NSE_FO|58970,2025-10-27 05:57:29,0.7927,-28.0051,0.0012,4.2132,0.6539
24137,24137,NSE_FO|58973,2025-10-27 05:57:29,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24138,24138,NSE_FO|58970,2025-10-27 05:57:29,0.7927,-28.0051,0.0012,4.2132,0.6539
24139,24139,NSE_FO|58973,2025-10-27 05:57:30,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24140,24140,NSE_FO|58970,2025-10-27 05:57:30,0.7927,-28.0051,0.0012,4.2132,0.6539
24141,24141,NSE_FO|58973,2025-10-27 05:57:30,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24142,24142,NSE_FO|58970,2025-10-27 05:57:30,0.7927,-28.0051,0.0012,4.2132,0.6539
24143,24143,NSE_FO|58973,2025-10-27 05:57:31,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24144,24144,NSE_FO|58973,2025-10-27 05:57:31,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24145,24145,NSE_FO|58970,2025-10-27 05:57:31,0.7927,-28.0051,0.0012,4.2132,0.6539
24146,24146,NSE_FO|58973,2025-10-27 05:57:32,-0.2166,-29.9158,0.0012,4.3223,-0.1814
24147,24147,NSE_FO|58973,2025-10-27 05:57:32,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24148,24148,NSE_FO|58970,2025-10-27 05:57:32,0.7929,-27.6038,0.0013,4.2105,0.654
24149,24149,NSE_FO|58973,2025-10-27 05:57:33,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24150,24150,NSE_FO|58970,2025-10-27 05:57:33,0.7929,-27.6038,0.0013,4.2105,0.654
24151,24151,NSE_FO|58973,2025-10-27 05:57:34,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24152,24152,NSE_FO|58970,2025-10-27 05:57:34,0.7929,-27.6038,0.0013,4.2105,0.654
24153,24153,NSE_FO|58973,2025-10-27 05:57:34,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24154,24154,NSE_FO|58970,2025-10-27 05:57:34,0.7929,-27.6038,0.0013,4.2105,0.654
24155,24155,NSE_FO|58973,2025-10-27 05:57:35,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24156,24156,NSE_FO|58970,2025-10-27 05:57:35,0.7929,-27.6038,0.0013,4.2105,0.654
24157,24157,NSE_FO|58970,2025-10-27 05:57:36,0.7929,-27.6038,0.0013,4.2105,0.654
24158,24158,NSE_FO|58973,2025-10-27 05:57:36,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24159,24159,NSE_FO|58973,2025-10-27 05:57:36,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24160,24160,NSE_FO|58970,2025-10-27 05:57:36,0.7929,-27.6038,0.0013,4.2105,0.654
24161,24161,NSE_FO|58973,2025-10-27 05:57:37,-0.2191,-30.0584,0.0012,4.3509,-0.1835
24162,24162,NSE_FO|58970,2025-10-27 05:57:37,0.7929,-27.6038,0.0013,4.2105,0.654
24163,24163,NSE_FO|58973,2025-10-27 05:57:37,-0.2207,-30.071,0.0013,4.369,-0.1849
24164,24164,NSE_FO|58970,2025-10-27 05:57:37,0.7885,-28.1655,0.0013,4.262,0.6503
24165,24165,NSE_FO|58973,2025-10-27 05:57:38,-0.2207,-30.071,0.0013,4.369,-0.1849
24166,24166,NSE_FO|58970,2025-10-27 05:57:38,0.7885,-28.1655,0.0013,4.262,0.6503
24167,24167,NSE_FO|58973,2025-10-27 05:57:39,-0.2207,-30.071,0.0013,4.369,-0.1849
24168,24168,NSE_FO|58970,2025-10-27 05:57:39,0.7885,-28.1655,0.0013,4.262,0.6503
24169,24169,NSE_FO|58973,2025-10-27 05:57:39,-0.2207,-30.071,0.0013,4.369,-0.1849
24170,24170,NSE_FO|58970,2025-10-27 05:57:39,0.7885,-28.1655,0.0013,4.262,0.6503
24171,24171,NSE_FO|58973,2025-10-27 05:57:40,-0.2207,-30.071,0.0013,4.369,-0.1849
24172,24172,NSE_FO|58970,2025-10-27 05:57:40,0.7885,-28.1655,0.0013,4.262,0.6503
24173,24173,NSE_FO|58970,2025-10-27 05:57:40,0.7885,-28.1655,0.0013,4.262,0.6503
24174,24174,NSE_FO|58973,2025-10-27 05:57:41,-0.2207,-30.071,0.0013,4.369,-0.1849
24175,24175,NSE_FO|58973,2025-10-27 05:57:41,-0.2207,-30.071,0.0013,4.369,-0.1849
24176,24176,NSE_FO|58970,2025-10-27 05:57:41,0.7885,-28.1655,0.0013,4.262,0.6503
24177,24177,NSE_FO|58973,2025-10-27 05:57:42,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24178,24178,NSE_FO|58970,2025-10-27 05:57:42,0.7927,-27.7274,0.0013,4.2122,0.6538
24179,24179,NSE_FO|58973,2025-10-27 05:57:42,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24180,24180,NSE_FO|58970,2025-10-27 05:57:42,0.7927,-27.7274,0.0013,4.2122,0.6538
24181,24181,NSE_FO|58973,2025-10-27 05:57:43,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24182,24182,NSE_FO|58970,2025-10-27 05:57:43,0.7927,-27.7274,0.0013,4.2122,0.6538
24183,24183,NSE_FO|58973,2025-10-27 05:57:44,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24184,24184,NSE_FO|58970,2025-10-27 05:57:44,0.7927,-27.7274,0.0013,4.2122,0.6538
24185,24185,NSE_FO|58973,2025-10-27 05:57:45,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24186,24186,NSE_FO|58970,2025-10-27 05:57:45,0.7927,-27.7274,0.0013,4.2122,0.6538
24187,24187,NSE_FO|58970,2025-10-27 05:57:45,0.7927,-27.7274,0.0013,4.2122,0.6538
24188,24188,NSE_FO|58973,2025-10-27 05:57:46,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24189,24189,NSE_FO|58973,2025-10-27 05:57:46,-0.2183,-30.0008,0.0012,4.3421,-0.1829
24190,24190,NSE_FO|58970,2025-10-27 05:57:46,0.7927,-27.7274,0.0013,4.2122,0.6538
24191,24191,NSE_FO|58973,2025-10-27 05:57:47,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24192,24192,NSE_FO|58970,2025-10-27 05:57:47,0.7786,-29.7799,0.0013,4.3761,0.6419
24193,24193,NSE_FO|58973,2025-10-27 05:57:47,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24194,24194,NSE_FO|58970,2025-10-27 05:57:47,0.7786,-29.7799,0.0013,4.3761,0.6419
24195,24195,NSE_FO|58973,2025-10-27 05:57:48,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24196,24196,NSE_FO|58970,2025-10-27 05:57:48,0.7786,-29.7799,0.0013,4.3761,0.6419
24197,24197,NSE_FO|58973,2025-10-27 05:57:49,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24198,24198,NSE_FO|58970,2025-10-27 05:57:49,0.7786,-29.7799,0.0013,4.3761,0.6419
24199,24199,NSE_FO|58973,2025-10-27 05:57:49,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24200,24200,NSE_FO|58970,2025-10-27 05:57:49,0.7786,-29.7799,0.0013,4.3761,0.6419
24201,24201,NSE_FO|58973,2025-10-27 05:57:50,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24202,24202,NSE_FO|58970,2025-10-27 05:57:50,0.7786,-29.7799,0.0013,4.3761,0.6419
24203,24203,NSE_FO|58970,2025-10-27 05:57:51,0.7786,-29.7799,0.0013,4.3761,0.6419
24204,24204,NSE_FO|58973,2025-10-27 05:57:51,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24205,24205,NSE_FO|58973,2025-10-27 05:57:51,-0.2223,-29.9607,0.0013,4.3859,-0.1861
24206,24206,NSE_FO|58970,2025-10-27 05:57:51,0.7786,-29.7799,0.0013,4.3761,0.6419
24207,24207,NSE_FO|58973,2025-10-27 05:57:52,-0.2204,-30.1045,0.0012,4.365,-0.1846
24208,24208,NSE_FO|58970,2025-10-27 05:57:52,0.7916,-27.6517,0.0013,4.2254,0.6528
24209,24209,NSE_FO|58973,2025-10-27 05:57:52,-0.2204,-30.1045,0.0012,4.365,-0.1846
24210,24210,NSE_FO|58970,2025-10-27 05:57:52,0.7916,-27.6517,0.0013,4.2254,0.6528
24211,24211,NSE_FO|58973,2025-10-27 05:57:53,-0.2204,-30.1045,0.0012,4.365,-0.1846
24212,24212,NSE_FO|58970,2025-10-27 05:57:53,0.7916,-27.6517,0.0013,4.2254,0.6528
24213,24213,NSE_FO|58973,2025-10-27 05:57:54,-0.2204,-30.1045,0.0012,4.365,-0.1846
24214,24214,NSE_FO|58970,2025-10-27 05:57:54,0.7916,-27.6517,0.0013,4.2254,0.6528
24215,24215,NSE_FO|58973,2025-10-27 05:57:54,-0.2204,-30.1045,0.0012,4.365,-0.1846
24216,24216,NSE_FO|58970,2025-10-27 05:57:54,0.7916,-27.6517,0.0013,4.2254,0.6528
24217,24217,NSE_FO|58973,2025-10-27 05:57:55,-0.2204,-30.1045,0.0012,4.365,-0.1846
24218,24218,NSE_FO|58970,2025-10-27 05:57:55,0.7916,-27.6517,0.0013,4.2254,0.6528
24219,24219,NSE_FO|58970,2025-10-27 05:57:55,0.7916,-27.6517,0.0013,4.2254,0.6528
24220,24220,NSE_FO|58973,2025-10-27 05:57:56,-0.2204,-30.1045,0.0012,4.365,-0.1846
24221,24221,NSE_FO|58973,2025-10-27 05:57:56,-0.2204,-30.1045,0.0012,4.365,-0.1846
24222,24222,NSE_FO|58970,2025-10-27 05:57:56,0.7916,-27.6517,0.0013,4.2254,0.6528
24223,24223,NSE_FO|58973,2025-10-27 05:57:57,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24224,24224,NSE_FO|58970,2025-10-27 05:57:57,0.7907,-27.8342,0.0013,4.2362,0.652
24225,24225,NSE_FO|58973,2025-10-27 05:57:57,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24226,24226,NSE_FO|58970,2025-10-27 05:57:57,0.7907,-27.8342,0.0013,4.2362,0.652
24227,24227,NSE_FO|58973,2025-10-27 05:57:58,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24228,24228,NSE_FO|58970,2025-10-27 05:57:58,0.7907,-27.8342,0.0013,4.2362,0.652
24229,24229,NSE_FO|58973,2025-10-27 05:57:59,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24230,24230,NSE_FO|58970,2025-10-27 05:57:59,0.7907,-27.8342,0.0013,4.2362,0.652
24231,24231,NSE_FO|58973,2025-10-27 05:58:00,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24232,24232,NSE_FO|58970,2025-10-27 05:58:00,0.7907,-27.8342,0.0013,4.2362,0.652
24233,24233,NSE_FO|58970,2025-10-27 05:58:00,0.7907,-27.8342,0.0013,4.2362,0.652
24234,24234,NSE_FO|58973,2025-10-27 05:58:01,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24235,24235,NSE_FO|58973,2025-10-27 05:58:01,-0.2208,-30.1952,0.0012,4.3697,-0.1849
24236,24236,NSE_FO|58970,2025-10-27 05:58:01,0.7907,-27.8342,0.0013,4.2362,0.652
24237,24237,NSE_FO|58973,2025-10-27 05:58:02,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24238,24238,NSE_FO|58970,2025-10-27 05:58:02,0.7791,-29.6548,0.0013,4.3697,0.6423
24239,24239,NSE_FO|58973,2025-10-27 05:58:02,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24240,24240,NSE_FO|58970,2025-10-27 05:58:02,0.7791,-29.6548,0.0013,4.3697,0.6423
24241,24241,NSE_FO|58973,2025-10-27 05:58:03,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24242,24242,NSE_FO|58970,2025-10-27 05:58:03,0.7791,-29.6548,0.0013,4.3697,0.6423
24243,24243,NSE_FO|58973,2025-10-27 05:58:04,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24244,24244,NSE_FO|58970,2025-10-27 05:58:04,0.7791,-29.6548,0.0013,4.3697,0.6423
24245,24245,NSE_FO|58973,2025-10-27 05:58:04,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24246,24246,NSE_FO|58970,2025-10-27 05:58:04,0.7791,-29.6548,0.0013,4.3697,0.6423
24247,24247,NSE_FO|58973,2025-10-27 05:58:05,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24248,24248,NSE_FO|58970,2025-10-27 05:58:05,0.7791,-29.6548,0.0013,4.3697,0.6423
24249,24249,NSE_FO|58970,2025-10-27 05:58:06,0.7791,-29.6548,0.0013,4.3697,0.6423
24250,24250,NSE_FO|58973,2025-10-27 05:58:06,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24251,24251,NSE_FO|58973,2025-10-27 05:58:06,-0.2224,-29.9712,0.0013,4.3868,-0.1862
24252,24252,NSE_FO|58970,2025-10-27 05:58:06,0.7791,-29.6548,0.0013,4.3697,0.6423
24253,24253,NSE_FO|58973,2025-10-27 05:58:07,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24254,24254,NSE_FO|58970,2025-10-27 05:58:07,0.7705,-31.0056,0.0013,4.4654,0.635
24255,24255,NSE_FO|58973,2025-10-27 05:58:07,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24256,24256,NSE_FO|58970,2025-10-27 05:58:07,0.7705,-31.0056,0.0013,4.4654,0.635
24257,24257,NSE_FO|58973,2025-10-27 05:58:08,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24258,24258,NSE_FO|58970,2025-10-27 05:58:08,0.7705,-31.0056,0.0013,4.4654,0.635
24259,24259,NSE_FO|58973,2025-10-27 05:58:09,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24260,24260,NSE_FO|58970,2025-10-27 05:58:09,0.7705,-31.0056,0.0013,4.4654,0.635
24261,24261,NSE_FO|58973,2025-10-27 05:58:10,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24262,24262,NSE_FO|58970,2025-10-27 05:58:10,0.7705,-31.0056,0.0013,4.4654,0.635
24263,24263,NSE_FO|58970,2025-10-27 05:58:10,0.7705,-31.0056,0.0013,4.4654,0.635
24264,24264,NSE_FO|58973,2025-10-27 05:58:11,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24265,24265,NSE_FO|58973,2025-10-27 05:58:11,-0.2242,-29.8795,0.0013,4.4068,-0.1877
24266,24266,NSE_FO|58970,2025-10-27 05:58:11,0.7705,-31.0056,0.0013,4.4654,0.635
24267,24267,NSE_FO|58973,2025-10-27 05:58:12,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24268,24268,NSE_FO|58970,2025-10-27 05:58:12,0.7933,-27.1325,0.0013,4.204,0.6542
24269,24269,NSE_FO|58970,2025-10-27 05:58:12,0.7933,-27.1325,0.0013,4.204,0.6542
24270,24270,NSE_FO|58973,2025-10-27 05:58:12,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24271,24271,NSE_FO|58973,2025-10-27 05:58:13,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24272,24272,NSE_FO|58970,2025-10-27 05:58:13,0.7933,-27.1325,0.0013,4.204,0.6542
24273,24273,NSE_FO|58970,2025-10-27 05:58:14,0.7933,-27.1325,0.0013,4.204,0.6542
24274,24274,NSE_FO|58973,2025-10-27 05:58:14,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24275,24275,NSE_FO|58973,2025-10-27 05:58:14,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24276,24276,NSE_FO|58970,2025-10-27 05:58:14,0.7933,-27.1325,0.0013,4.204,0.6542
24277,24277,NSE_FO|58970,2025-10-27 05:58:15,0.7933,-27.1325,0.0013,4.204,0.6542
24278,24278,NSE_FO|58973,2025-10-27 05:58:15,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24279,24279,NSE_FO|58970,2025-10-27 05:58:15,0.7933,-27.1325,0.0013,4.204,0.6542
24280,24280,NSE_FO|58973,2025-10-27 05:58:16,-0.2219,-30.2215,0.0013,4.3811,-0.1858
24281,24281,NSE_FO|58973,2025-10-27 05:58:16,-0.2207,-29.3838,0.0013,4.367,-0.1847
24282,24282,NSE_FO|58970,2025-10-27 05:58:16,0.7708,-31.188,0.0013,4.4618,0.6352
24283,24283,NSE_FO|58973,2025-10-27 05:58:17,-0.2207,-29.3838,0.0013,4.367,-0.1847
24284,24284,NSE_FO|58970,2025-10-27 05:58:17,0.7708,-31.188,0.0013,4.4618,0.6352
24285,24285,NSE_FO|58973,2025-10-27 05:58:17,-0.2207,-29.3838,0.0013,4.367,-0.1847
24286,24286,NSE_FO|58970,2025-10-27 05:58:17,0.7708,-31.188,0.0013,4.4618,0.6352
24287,24287,NSE_FO|58973,2025-10-27 05:58:18,-0.2207,-29.3838,0.0013,4.367,-0.1847
24288,24288,NSE_FO|58970,2025-10-27 05:58:18,0.7708,-31.188,0.0013,4.4618,0.6352
24289,24289,NSE_FO|58973,2025-10-27 05:58:19,-0.2207,-29.3838,0.0013,4.367,-0.1847
24290,24290,NSE_FO|58970,2025-10-27 05:58:19,0.7708,-31.188,0.0013,4.4618,0.6352
24291,24291,NSE_FO|58973,2025-10-27 05:58:19,-0.2207,-29.3838,0.0013,4.367,-0.1847
24292,24292,NSE_FO|58970,2025-10-27 05:58:19,0.7708,-31.188,0.0013,4.4618,0.6352
24293,24293,NSE_FO|58973,2025-10-27 05:58:20,-0.2207,-29.3838,0.0013,4.367,-0.1847
24294,24294,NSE_FO|58970,2025-10-27 05:58:20,0.7708,-31.188,0.0013,4.4618,0.6352
24295,24295,NSE_FO|58970,2025-10-27 05:58:20,0.7708,-31.188,0.0013,4.4618,0.6352
24296,24296,NSE_FO|58973,2025-10-27 05:58:21,-0.2207,-29.3838,0.0013,4.367,-0.1847
24297,24297,NSE_FO|58973,2025-10-27 05:58:21,-0.2171,-29.226,0.0013,4.3265,-0.1817
24298,24298,NSE_FO|58970,2025-10-27 05:58:21,0.7801,-29.815,0.0013,4.3589,0.643
24299,24299,NSE_FO|58973,2025-10-27 05:58:22,-0.2171,-29.226,0.0013,4.3265,-0.1817
24300,24300,NSE_FO|58970,2025-10-27 05:58:22,0.7801,-29.815,0.0013,4.3589,0.643
24301,24301,NSE_FO|58973,2025-10-27 05:58:22,-0.2171,-29.226,0.0013,4.3265,-0.1817
24302,24302,NSE_FO|58970,2025-10-27 05:58:22,0.7801,-29.815,0.0013,4.3589,0.643
24303,24303,NSE_FO|58970,2025-10-27 05:58:23,0.7801,-29.815,0.0013,4.3589,0.643
24304,24304,NSE_FO|58973,2025-10-27 05:58:23,-0.2171,-29.226,0.0013,4.3265,-0.1817
24305,24305,NSE_FO|58973,2025-10-27 05:58:24,-0.2171,-29.226,0.0013,4.3265,-0.1817
24306,24306,NSE_FO|58970,2025-10-27 05:58:24,0.7801,-29.815,0.0013,4.3589,0.643
24307,24307,NSE_FO|58973,2025-10-27 05:58:24,-0.2171,-29.226,0.0013,4.3265,-0.1817
24308,24308,NSE_FO|58970,2025-10-27 05:58:24,0.7801,-29.815,0.0013,4.3589,0.643
24309,24309,NSE_FO|58973,2025-10-27 05:58:25,-0.2171,-29.226,0.0013,4.3265,-0.1817
24310,24310,NSE_FO|58970,2025-10-27 05:58:25,0.7801,-29.815,0.0013,4.3589,0.643
24311,24311,NSE_FO|58970,2025-10-27 05:58:25,0.7801,-29.815,0.0013,4.3589,0.643
24312,24312,NSE_FO|58973,2025-10-27 05:58:25,-0.2171,-29.226,0.0013,4.3265,-0.1817
24313,24313,NSE_FO|58973,2025-10-27 05:58:26,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24314,24314,NSE_FO|58970,2025-10-27 05:58:26,0.7948,-28.0147,0.0012,4.1875,0.6552
24315,24315,NSE_FO|58973,2025-10-27 05:58:27,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24316,24316,NSE_FO|58970,2025-10-27 05:58:27,0.7948,-28.0147,0.0012,4.1875,0.6552
24317,24317,NSE_FO|58973,2025-10-27 05:58:27,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24318,24318,NSE_FO|58970,2025-10-27 05:58:27,0.7948,-28.0147,0.0012,4.1875,0.6552
24319,24319,NSE_FO|58973,2025-10-27 05:58:28,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24320,24320,NSE_FO|58970,2025-10-27 05:58:28,0.7948,-28.0147,0.0012,4.1875,0.6552
24321,24321,NSE_FO|58973,2025-10-27 05:58:29,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24322,24322,NSE_FO|58970,2025-10-27 05:58:29,0.7948,-28.0147,0.0012,4.1875,0.6552
24323,24323,NSE_FO|58973,2025-10-27 05:58:29,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24324,24324,NSE_FO|58970,2025-10-27 05:58:29,0.7948,-28.0147,0.0012,4.1875,0.6552
24325,24325,NSE_FO|58973,2025-10-27 05:58:30,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24326,24326,NSE_FO|58970,2025-10-27 05:58:30,0.7948,-28.0147,0.0012,4.1875,0.6552
24327,24327,NSE_FO|58970,2025-10-27 05:58:30,0.7948,-28.0147,0.0012,4.1875,0.6552
24328,24328,NSE_FO|58973,2025-10-27 05:58:31,-0.2106,-29.1095,0.0012,4.2515,-0.1763
24329,24329,NSE_FO|58973,2025-10-27 05:58:31,-0.212,-29.3669,0.0012,4.2685,-0.1775
24330,24330,NSE_FO|58970,2025-10-27 05:58:31,0.8008,-26.7632,0.0012,4.1127,0.6603
24331,24331,NSE_FO|58970,2025-10-27 05:58:32,0.8008,-26.7632,0.0012,4.1127,0.6603
24332,24332,NSE_FO|58973,2025-10-27 05:58:32,-0.212,-29.3669,0.0012,4.2685,-0.1775
24333,24333,NSE_FO|58970,2025-10-27 05:58:32,0.8008,-26.7632,0.0012,4.1127,0.6603
24334,24334,NSE_FO|58973,2025-10-27 05:58:33,-0.212,-29.3669,0.0012,4.2685,-0.1775
24335,24335,NSE_FO|58970,2025-10-27 05:58:33,0.8008,-26.7632,0.0012,4.1127,0.6603
24336,24336,NSE_FO|58973,2025-10-27 05:58:34,-0.212,-29.3669,0.0012,4.2685,-0.1775
24337,24337,NSE_FO|58970,2025-10-27 05:58:34,0.8008,-26.7632,0.0012,4.1127,0.6603
24338,24338,NSE_FO|58973,2025-10-27 05:58:34,-0.212,-29.3669,0.0012,4.2685,-0.1775
24339,24339,NSE_FO|58970,2025-10-27 05:58:34,0.8008,-26.7632,0.0012,4.1127,0.6603
24340,24340,NSE_FO|58973,2025-10-27 05:58:35,-0.212,-29.3669,0.0012,4.2685,-0.1775
24341,24341,NSE_FO|58970,2025-10-27 05:58:35,0.8008,-26.7632,0.0012,4.1127,0.6603
24342,24342,NSE_FO|58970,2025-10-27 05:58:35,0.8008,-26.7632,0.0012,4.1127,0.6603
24343,24343,NSE_FO|58973,2025-10-27 05:58:36,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24344,24344,NSE_FO|58973,2025-10-27 05:58:36,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24345,24345,NSE_FO|58970,2025-10-27 05:58:36,0.801,-26.6659,0.0013,4.1099,0.6604
24346,24346,NSE_FO|58970,2025-10-27 05:58:37,0.801,-26.6659,0.0013,4.1099,0.6604
24347,24347,NSE_FO|58973,2025-10-27 05:58:37,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24348,24348,NSE_FO|58970,2025-10-27 05:58:37,0.801,-26.6659,0.0013,4.1099,0.6604
24349,24349,NSE_FO|58973,2025-10-27 05:58:37,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24350,24350,NSE_FO|58973,2025-10-27 05:58:38,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24351,24351,NSE_FO|58970,2025-10-27 05:58:38,0.801,-26.6659,0.0013,4.1099,0.6604
24352,24352,NSE_FO|58973,2025-10-27 05:58:39,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24353,24353,NSE_FO|58970,2025-10-27 05:58:39,0.801,-26.6659,0.0013,4.1099,0.6604
24354,24354,NSE_FO|58973,2025-10-27 05:58:39,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24355,24355,NSE_FO|58970,2025-10-27 05:58:39,0.801,-26.6659,0.0013,4.1099,0.6604
24356,24356,NSE_FO|58973,2025-10-27 05:58:40,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24357,24357,NSE_FO|58970,2025-10-27 05:58:40,0.801,-26.6659,0.0013,4.1099,0.6604
24358,24358,NSE_FO|58973,2025-10-27 05:58:40,-0.2127,-29.4518,0.0012,4.2766,-0.1781
24359,24359,NSE_FO|58970,2025-10-27 05:58:40,0.801,-26.6659,0.0013,4.1099,0.6604
24360,24360,NSE_FO|58973,2025-10-27 05:58:41,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24361,24361,NSE_FO|58970,2025-10-27 05:58:41,0.7994,-26.9869,0.0012,4.1301,0.659
24362,24362,NSE_FO|58973,2025-10-27 05:58:42,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24363,24363,NSE_FO|58970,2025-10-27 05:58:42,0.7994,-26.9869,0.0012,4.1301,0.659
24364,24364,NSE_FO|58973,2025-10-27 05:58:42,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24365,24365,NSE_FO|58970,2025-10-27 05:58:42,0.7994,-26.9869,0.0012,4.1301,0.659
24366,24366,NSE_FO|58973,2025-10-27 05:58:43,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24367,24367,NSE_FO|58970,2025-10-27 05:58:43,0.7994,-26.9869,0.0012,4.1301,0.659
24368,24368,NSE_FO|58973,2025-10-27 05:58:44,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24369,24369,NSE_FO|58970,2025-10-27 05:58:44,0.7994,-26.9869,0.0012,4.1301,0.659
24370,24370,NSE_FO|58973,2025-10-27 05:58:44,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24371,24371,NSE_FO|58970,2025-10-27 05:58:44,0.7994,-26.9869,0.0012,4.1301,0.659
24372,24372,NSE_FO|58973,2025-10-27 05:58:45,-0.2123,-29.3611,0.0012,4.2713,-0.1777
24373,24373,NSE_FO|58970,2025-10-27 05:58:45,0.7994,-26.9869,0.0012,4.1301,0.659
24374,24374,NSE_FO|58973,2025-10-27 05:58:45,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24375,24375,NSE_FO|58970,2025-10-27 05:58:45,0.8049,-26.0611,0.0012,4.0613,0.6636
24376,24376,NSE_FO|58973,2025-10-27 05:58:46,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24377,24377,NSE_FO|58970,2025-10-27 05:58:46,0.8049,-26.0611,0.0012,4.0613,0.6636
24378,24378,NSE_FO|58970,2025-10-27 05:58:47,0.8049,-26.0611,0.0012,4.0613,0.6636
24379,24379,NSE_FO|58973,2025-10-27 05:58:47,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24380,24380,NSE_FO|58970,2025-10-27 05:58:47,0.8049,-26.0611,0.0012,4.0613,0.6636
24381,24381,NSE_FO|58973,2025-10-27 05:58:47,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24382,24382,NSE_FO|58973,2025-10-27 05:58:48,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24383,24383,NSE_FO|58970,2025-10-27 05:58:48,0.8049,-26.0611,0.0012,4.0613,0.6636
24384,24384,NSE_FO|58970,2025-10-27 05:58:49,0.8049,-26.0611,0.0012,4.0613,0.6636
24385,24385,NSE_FO|58973,2025-10-27 05:58:49,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24386,24386,NSE_FO|58973,2025-10-27 05:58:49,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24387,24387,NSE_FO|58970,2025-10-27 05:58:49,0.8049,-26.0611,0.0012,4.0613,0.6636
24388,24388,NSE_FO|58973,2025-10-27 05:58:50,-0.2117,-29.3998,0.0012,4.2646,-0.1773
24389,24389,NSE_FO|58970,2025-10-27 05:58:50,0.8049,-26.0611,0.0012,4.0613,0.6636
24390,24390,NSE_FO|58973,2025-10-27 05:58:50,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24391,24391,NSE_FO|58970,2025-10-27 05:58:50,0.8058,-25.6707,0.0013,4.0498,0.6644
24392,24392,NSE_FO|58973,2025-10-27 05:58:51,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24393,24393,NSE_FO|58970,2025-10-27 05:58:51,0.8058,-25.6707,0.0013,4.0498,0.6644
24394,24394,NSE_FO|58973,2025-10-27 05:58:52,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24395,24395,NSE_FO|58970,2025-10-27 05:58:52,0.8058,-25.6707,0.0013,4.0498,0.6644
24396,24396,NSE_FO|58973,2025-10-27 05:58:52,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24397,24397,NSE_FO|58973,2025-10-27 05:58:53,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24398,24398,NSE_FO|58970,2025-10-27 05:58:53,0.8058,-25.6707,0.0013,4.0498,0.6644
24399,24399,NSE_FO|58970,2025-10-27 05:58:54,0.8058,-25.6707,0.0013,4.0498,0.6644
24400,24400,NSE_FO|58973,2025-10-27 05:58:54,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24401,24401,NSE_FO|58973,2025-10-27 05:58:54,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24402,24402,NSE_FO|58970,2025-10-27 05:58:54,0.8058,-25.6707,0.0013,4.0498,0.6644
24403,24403,NSE_FO|58973,2025-10-27 05:58:55,-0.2135,-29.5114,0.0012,4.2846,-0.1787
24404,24404,NSE_FO|58970,2025-10-27 05:58:55,0.8037,-26.1619,0.0013,4.0766,0.6625
24405,24405,NSE_FO|58973,2025-10-27 05:58:55,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24406,24406,NSE_FO|58970,2025-10-27 05:58:55,0.8037,-26.1619,0.0013,4.0766,0.6625
24407,24407,NSE_FO|58973,2025-10-27 05:58:56,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24408,24408,NSE_FO|58970,2025-10-27 05:58:56,0.8037,-26.1619,0.0013,4.0766,0.6625
24409,24409,NSE_FO|58973,2025-10-27 05:58:57,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24410,24410,NSE_FO|58970,2025-10-27 05:58:57,0.8037,-26.1619,0.0013,4.0766,0.6625
24411,24411,NSE_FO|58973,2025-10-27 05:58:57,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24412,24412,NSE_FO|58973,2025-10-27 05:58:58,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24413,24413,NSE_FO|58970,2025-10-27 05:58:58,0.8037,-26.1619,0.0013,4.0766,0.6625
24414,24414,NSE_FO|58970,2025-10-27 05:58:59,0.8037,-26.1619,0.0013,4.0766,0.6625
24415,24415,NSE_FO|58973,2025-10-27 05:58:59,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24416,24416,NSE_FO|58973,2025-10-27 05:58:59,-0.2123,-29.3619,0.0012,4.2708,-0.1777
24417,24417,NSE_FO|58970,2025-10-27 05:58:59,0.8037,-26.1619,0.0013,4.0766,0.6625
24418,24418,NSE_FO|58973,2025-10-27 05:59:00,-0.2129,-29.5246,0.0012,4.278,-0.1782
24419,24419,NSE_FO|58970,2025-10-27 05:59:00,0.8049,-25.9582,0.0013,4.0612,0.6635
24420,24420,NSE_FO|58973,2025-10-27 05:59:00,-0.2129,-29.5246,0.0012,4.278,-0.1782
24421,24421,NSE_FO|58970,2025-10-27 05:59:00,0.8049,-25.9582,0.0013,4.0612,0.6635
24422,24422,NSE_FO|58973,2025-10-27 05:59:01,-0.2129,-29.5246,0.0012,4.278,-0.1782
24423,24423,NSE_FO|58970,2025-10-27 05:59:01,0.8049,-25.9582,0.0013,4.0612,0.6635
24424,24424,NSE_FO|58970,2025-10-27 05:59:02,0.8049,-25.9582,0.0013,4.0612,0.6635
24425,24425,NSE_FO|58973,2025-10-27 05:59:02,-0.2129,-29.5246,0.0012,4.278,-0.1782
24426,24426,NSE_FO|58970,2025-10-27 05:59:02,0.8049,-25.9582,0.0013,4.0612,0.6635
24427,24427,NSE_FO|58973,2025-10-27 05:59:02,-0.2129,-29.5246,0.0012,4.278,-0.1782
24428,24428,NSE_FO|58973,2025-10-27 05:59:03,-0.2129,-29.5246,0.0012,4.278,-0.1782
24429,24429,NSE_FO|58970,2025-10-27 05:59:03,0.8049,-25.9582,0.0013,4.0612,0.6635
24430,24430,NSE_FO|58970,2025-10-27 05:59:04,0.8049,-25.9582,0.0013,4.0612,0.6635
24431,24431,NSE_FO|58973,2025-10-27 05:59:04,-0.2129,-29.5246,0.0012,4.278,-0.1782
24432,24432,NSE_FO|58973,2025-10-27 05:59:04,-0.2129,-29.5246,0.0012,4.278,-0.1782
24433,24433,NSE_FO|58970,2025-10-27 05:59:04,0.8049,-25.9582,0.0013,4.0612,0.6635
24434,24434,NSE_FO|58973,2025-10-27 05:59:05,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24435,24435,NSE_FO|58970,2025-10-27 05:59:05,0.8042,-25.9053,0.0013,4.0694,0.6629
24436,24436,NSE_FO|58973,2025-10-27 05:59:05,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24437,24437,NSE_FO|58970,2025-10-27 05:59:05,0.8042,-25.9053,0.0013,4.0694,0.6629
24438,24438,NSE_FO|58973,2025-10-27 05:59:06,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24439,24439,NSE_FO|58970,2025-10-27 05:59:06,0.8042,-25.9053,0.0013,4.0694,0.6629
24440,24440,NSE_FO|58973,2025-10-27 05:59:07,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24441,24441,NSE_FO|58970,2025-10-27 05:59:07,0.8042,-25.9053,0.0013,4.0694,0.6629
24442,24442,NSE_FO|58973,2025-10-27 05:59:07,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24443,24443,NSE_FO|58973,2025-10-27 05:59:08,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24444,24444,NSE_FO|58970,2025-10-27 05:59:08,0.8042,-25.9053,0.0013,4.0694,0.6629
24445,24445,NSE_FO|58970,2025-10-27 05:59:09,0.8042,-25.9053,0.0013,4.0694,0.6629
24446,24446,NSE_FO|58973,2025-10-27 05:59:09,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24447,24447,NSE_FO|58973,2025-10-27 05:59:09,-0.2143,-29.6066,0.0012,4.2937,-0.1793
24448,24448,NSE_FO|58970,2025-10-27 05:59:09,0.8042,-25.9053,0.0013,4.0694,0.6629
24449,24449,NSE_FO|58973,2025-10-27 05:59:10,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24450,24450,NSE_FO|58970,2025-10-27 05:59:10,0.8028,-26.1809,0.0013,4.0873,0.6617
24451,24451,NSE_FO|58973,2025-10-27 05:59:10,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24452,24452,NSE_FO|58970,2025-10-27 05:59:10,0.8028,-26.1809,0.0013,4.0873,0.6617
24453,24453,NSE_FO|58973,2025-10-27 05:59:11,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24454,24454,NSE_FO|58970,2025-10-27 05:59:11,0.8028,-26.1809,0.0013,4.0873,0.6617
24455,24455,NSE_FO|58973,2025-10-27 05:59:12,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24456,24456,NSE_FO|58970,2025-10-27 05:59:12,0.8028,-26.1809,0.0013,4.0873,0.6617
24457,24457,NSE_FO|58973,2025-10-27 05:59:13,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24458,24458,NSE_FO|58970,2025-10-27 05:59:13,0.8028,-26.1809,0.0013,4.0873,0.6617
24459,24459,NSE_FO|58970,2025-10-27 05:59:14,0.8028,-26.1809,0.0013,4.0873,0.6617
24460,24460,NSE_FO|58973,2025-10-27 05:59:14,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24461,24461,NSE_FO|58973,2025-10-27 05:59:14,-0.2151,-29.7886,0.0012,4.3036,-0.1801
24462,24462,NSE_FO|58970,2025-10-27 05:59:14,0.8028,-26.1809,0.0013,4.0873,0.6617
24463,24463,NSE_FO|58973,2025-10-27 05:59:15,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24464,24464,NSE_FO|58970,2025-10-27 05:59:15,0.7997,-26.7773,0.0013,4.1255,0.6591
24465,24465,NSE_FO|58973,2025-10-27 05:59:15,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24466,24466,NSE_FO|58970,2025-10-27 05:59:15,0.7997,-26.7773,0.0013,4.1255,0.6591
24467,24467,NSE_FO|58973,2025-10-27 05:59:16,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24468,24468,NSE_FO|58970,2025-10-27 05:59:16,0.7997,-26.7773,0.0013,4.1255,0.6591
24469,24469,NSE_FO|58973,2025-10-27 05:59:17,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24470,24470,NSE_FO|58970,2025-10-27 05:59:17,0.7997,-26.7773,0.0013,4.1255,0.6591
24471,24471,NSE_FO|58970,2025-10-27 05:59:17,0.7997,-26.7773,0.0013,4.1255,0.6591
24472,24472,NSE_FO|58973,2025-10-27 05:59:18,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24473,24473,NSE_FO|58970,2025-10-27 05:59:18,0.7997,-26.7773,0.0013,4.1255,0.6591
24474,24474,NSE_FO|58973,2025-10-27 05:59:19,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24475,24475,NSE_FO|58970,2025-10-27 05:59:19,0.7997,-26.7773,0.0013,4.1255,0.6591
24476,24476,NSE_FO|58973,2025-10-27 05:59:19,-0.2145,-29.6526,0.0012,4.2959,-0.1795
24477,24477,NSE_FO|58970,2025-10-27 05:59:19,0.7997,-26.7773,0.0013,4.1255,0.6591
24478,24478,NSE_FO|58973,2025-10-27 05:59:20,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24479,24479,NSE_FO|58970,2025-10-27 05:59:20,0.7976,-27.138,0.0013,4.1516,0.6573
24480,24480,NSE_FO|58970,2025-10-27 05:59:20,0.7976,-27.138,0.0013,4.1516,0.6573
24481,24481,NSE_FO|58973,2025-10-27 05:59:20,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24482,24482,NSE_FO|58973,2025-10-27 05:59:21,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24483,24483,NSE_FO|58970,2025-10-27 05:59:21,0.7976,-27.138,0.0013,4.1516,0.6573
24484,24484,NSE_FO|58973,2025-10-27 05:59:22,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24485,24485,NSE_FO|58970,2025-10-27 05:59:22,0.7976,-27.138,0.0013,4.1516,0.6573
24486,24486,NSE_FO|58973,2025-10-27 05:59:23,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24487,24487,NSE_FO|58970,2025-10-27 05:59:23,0.7976,-27.138,0.0013,4.1516,0.6573
24488,24488,NSE_FO|58973,2025-10-27 05:59:24,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24489,24489,NSE_FO|58970,2025-10-27 05:59:24,0.7976,-27.138,0.0013,4.1516,0.6573
24490,24490,NSE_FO|58973,2025-10-27 05:59:24,-0.2152,-29.7373,0.0012,4.3039,-0.1801
24491,24491,NSE_FO|58970,2025-10-27 05:59:24,0.7976,-27.138,0.0013,4.1516,0.6573
24492,24492,NSE_FO|58973,2025-10-27 05:59:25,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24493,24493,NSE_FO|58970,2025-10-27 05:59:25,0.8007,-26.6719,0.0013,4.113,0.6599
24494,24494,NSE_FO|58973,2025-10-27 05:59:25,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24495,24495,NSE_FO|58970,2025-10-27 05:59:25,0.8007,-26.6719,0.0013,4.113,0.6599
24496,24496,NSE_FO|58973,2025-10-27 05:59:26,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24497,24497,NSE_FO|58970,2025-10-27 05:59:26,0.8007,-26.6719,0.0013,4.113,0.6599
24498,24498,NSE_FO|58973,2025-10-27 05:59:27,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24499,24499,NSE_FO|58970,2025-10-27 05:59:27,0.8007,-26.6719,0.0013,4.113,0.6599
24500,24500,NSE_FO|58973,2025-10-27 05:59:27,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24501,24501,NSE_FO|58970,2025-10-27 05:59:27,0.8007,-26.6719,0.0013,4.113,0.6599
24502,24502,NSE_FO|58973,2025-10-27 05:59:28,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24503,24503,NSE_FO|58970,2025-10-27 05:59:28,0.8007,-26.6719,0.0013,4.113,0.6599
24504,24504,NSE_FO|58973,2025-10-27 05:59:29,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24505,24505,NSE_FO|58970,2025-10-27 05:59:29,0.8007,-26.6719,0.0013,4.113,0.6599
24506,24506,NSE_FO|58973,2025-10-27 05:59:29,-0.2142,-29.6854,0.0012,4.2921,-0.1792
24507,24507,NSE_FO|58970,2025-10-27 05:59:29,0.8007,-26.6719,0.0013,4.113,0.6599
24508,24508,NSE_FO|58973,2025-10-27 05:59:30,-0.2135,-29.7144,0.0012,4.284,-0.1786
24509,24509,NSE_FO|58970,2025-10-27 05:59:30,0.803,-26.3784,0.0012,4.084,0.6618
24510,24510,NSE_FO|58973,2025-10-27 05:59:30,-0.2135,-29.7144,0.0012,4.284,-0.1786
24511,24511,NSE_FO|58970,2025-10-27 05:59:30,0.803,-26.3784,0.0012,4.084,0.6618
24512,24512,NSE_FO|58973,2025-10-27 05:59:31,-0.2135,-29.7144,0.0012,4.284,-0.1786
24513,24513,NSE_FO|58970,2025-10-27 05:59:31,0.803,-26.3784,0.0012,4.084,0.6618
24514,24514,NSE_FO|58973,2025-10-27 05:59:32,-0.2135,-29.7144,0.0012,4.284,-0.1786
24515,24515,NSE_FO|58970,2025-10-27 05:59:32,0.803,-26.3784,0.0012,4.084,0.6618
24516,24516,NSE_FO|58973,2025-10-27 05:59:32,-0.2135,-29.7144,0.0012,4.284,-0.1786
24517,24517,NSE_FO|58970,2025-10-27 05:59:32,0.803,-26.3784,0.0012,4.084,0.6618
24518,24518,NSE_FO|58973,2025-10-27 05:59:33,-0.2135,-29.7144,0.0012,4.284,-0.1786
24519,24519,NSE_FO|58970,2025-10-27 05:59:33,0.803,-26.3784,0.0012,4.084,0.6618
24520,24520,NSE_FO|58973,2025-10-27 05:59:33,-0.2135,-29.7144,0.0012,4.284,-0.1786
24521,24521,NSE_FO|58970,2025-10-27 05:59:33,0.803,-26.3784,0.0012,4.084,0.6618
24522,24522,NSE_FO|58973,2025-10-27 05:59:34,-0.2135,-29.7144,0.0012,4.284,-0.1786
24523,24523,NSE_FO|58970,2025-10-27 05:59:34,0.803,-26.3784,0.0012,4.084,0.6618
24524,24524,NSE_FO|58973,2025-10-27 05:59:35,-0.2174,-29.486,0.0013,4.3284,-0.1819
24525,24525,NSE_FO|58970,2025-10-27 05:59:35,0.7781,-30.4372,0.0012,4.3797,0.6408
24526,24526,NSE_FO|58973,2025-10-27 05:59:35,-0.2174,-29.486,0.0013,4.3284,-0.1819
24527,24527,NSE_FO|58973,2025-10-27 05:59:36,-0.2174,-29.486,0.0013,4.3284,-0.1819
24528,24528,NSE_FO|58970,2025-10-27 05:59:36,0.7781,-30.4372,0.0012,4.3797,0.6408
24529,24529,NSE_FO|58970,2025-10-27 05:59:37,0.7781,-30.4372,0.0012,4.3797,0.6408
24530,24530,NSE_FO|58973,2025-10-27 05:59:37,-0.2174,-29.486,0.0013,4.3284,-0.1819
24531,24531,NSE_FO|58973,2025-10-27 05:59:37,-0.2174,-29.486,0.0013,4.3284,-0.1819
24532,24532,NSE_FO|58970,2025-10-27 05:59:37,0.7781,-30.4372,0.0012,4.3797,0.6408
24533,24533,NSE_FO|58973,2025-10-27 05:59:38,-0.2174,-29.486,0.0013,4.3284,-0.1819
24534,24534,NSE_FO|58970,2025-10-27 05:59:38,0.7781,-30.4372,0.0012,4.3797,0.6408
24535,24535,NSE_FO|58973,2025-10-27 05:59:39,-0.2174,-29.486,0.0013,4.3284,-0.1819
24536,24536,NSE_FO|58973,2025-10-27 05:59:39,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24537,24537,NSE_FO|58970,2025-10-27 05:59:39,0.7954,-27.2045,0.0013,4.1777,0.6553
24538,24538,NSE_FO|58973,2025-10-27 05:59:40,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24539,24539,NSE_FO|58970,2025-10-27 05:59:40,0.7954,-27.2045,0.0013,4.1777,0.6553
24540,24540,NSE_FO|58973,2025-10-27 05:59:40,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24541,24541,NSE_FO|58970,2025-10-27 05:59:40,0.7954,-27.2045,0.0013,4.1777,0.6553
24542,24542,NSE_FO|58973,2025-10-27 05:59:41,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24543,24543,NSE_FO|58970,2025-10-27 05:59:41,0.7954,-27.2045,0.0013,4.1777,0.6553
24544,24544,NSE_FO|58973,2025-10-27 05:59:42,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24545,24545,NSE_FO|58970,2025-10-27 05:59:42,0.7954,-27.2045,0.0013,4.1777,0.6553
24546,24546,NSE_FO|58973,2025-10-27 05:59:42,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24547,24547,NSE_FO|58973,2025-10-27 05:59:43,-0.2178,-29.8912,0.0012,4.3335,-0.1822
24548,24548,NSE_FO|58970,2025-10-27 05:59:43,0.7954,-27.2045,0.0013,4.1777,0.6553
24549,24549,NSE_FO|58973,2025-10-27 05:59:44,-0.218,-29.9368,0.0012,4.3358,-0.1824
24550,24550,NSE_FO|58970,2025-10-27 05:59:44,0.7977,-26.7472,0.0013,4.1489,0.6572
24551,24551,NSE_FO|58970,2025-10-27 05:59:45,0.7977,-26.7472,0.0013,4.1489,0.6572
24552,24552,NSE_FO|58973,2025-10-27 05:59:45,-0.218,-29.9368,0.0012,4.3358,-0.1824
24553,24553,NSE_FO|58973,2025-10-27 05:59:45,-0.218,-29.9368,0.0012,4.3358,-0.1824
24554,24554,NSE_FO|58970,2025-10-27 05:59:45,0.7977,-26.7472,0.0013,4.1489,0.6572
24555,24555,NSE_FO|58973,2025-10-27 05:59:46,-0.218,-29.9368,0.0012,4.3358,-0.1824
24556,24556,NSE_FO|58970,2025-10-27 05:59:46,0.7977,-26.7472,0.0013,4.1489,0.6572
24557,24557,NSE_FO|58970,2025-10-27 05:59:46,0.7977,-26.7472,0.0013,4.1489,0.6572
24558,24558,NSE_FO|58973,2025-10-27 05:59:46,-0.218,-29.9368,0.0012,4.3358,-0.1824
24559,24559,NSE_FO|58973,2025-10-27 05:59:47,-0.218,-29.9368,0.0012,4.3358,-0.1824
24560,24560,NSE_FO|58970,2025-10-27 05:59:48,0.7977,-26.7472,0.0013,4.1489,0.6572
24561,24561,NSE_FO|58970,2025-10-27 05:59:48,0.7977,-26.7472,0.0013,4.1489,0.6572
24562,24562,NSE_FO|58973,2025-10-27 05:59:48,-0.218,-29.9368,0.0012,4.3358,-0.1824
24563,24563,NSE_FO|58970,2025-10-27 05:59:48,0.7977,-26.7472,0.0013,4.1489,0.6572
24564,24564,NSE_FO|58973,2025-10-27 05:59:49,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24565,24565,NSE_FO|58970,2025-10-27 05:59:49,0.7831,-29.2212,0.0013,4.322,0.645
24566,24566,NSE_FO|58973,2025-10-27 05:59:50,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24567,24567,NSE_FO|58970,2025-10-27 05:59:50,0.7831,-29.2212,0.0013,4.322,0.645
24568,24568,NSE_FO|58973,2025-10-27 05:59:50,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24569,24569,NSE_FO|58970,2025-10-27 05:59:50,0.7831,-29.2212,0.0013,4.322,0.645
24570,24570,NSE_FO|58973,2025-10-27 05:59:51,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24571,24571,NSE_FO|58970,2025-10-27 05:59:51,0.7831,-29.2212,0.0013,4.322,0.645
24572,24572,NSE_FO|58973,2025-10-27 05:59:51,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24573,24573,NSE_FO|58970,2025-10-27 05:59:51,0.7831,-29.2212,0.0013,4.322,0.645
24574,24574,NSE_FO|58973,2025-10-27 05:59:52,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24575,24575,NSE_FO|58970,2025-10-27 05:59:52,0.7831,-29.2212,0.0013,4.322,0.645
24576,24576,NSE_FO|58973,2025-10-27 05:59:53,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24577,24577,NSE_FO|58970,2025-10-27 05:59:53,0.7831,-29.2212,0.0013,4.322,0.645
24578,24578,NSE_FO|58973,2025-10-27 05:59:53,-0.2191,-29.6747,0.0013,4.3471,-0.1832
24579,24579,NSE_FO|58970,2025-10-27 05:59:53,0.7831,-29.2212,0.0013,4.322,0.645
24580,24580,NSE_FO|58973,2025-10-27 05:59:54,-0.2176,-29.8467,0.0012,4.3306,-0.182
24581,24581,NSE_FO|58970,2025-10-27 05:59:54,0.7908,-28.1184,0.0013,4.2324,0.6514
24582,24582,NSE_FO|58970,2025-10-27 05:59:55,0.7908,-28.1184,0.0013,4.2324,0.6514
24583,24583,NSE_FO|58973,2025-10-27 05:59:55,-0.2176,-29.8467,0.0012,4.3306,-0.182
24584,24584,NSE_FO|58973,2025-10-27 05:59:55,-0.2176,-29.8467,0.0012,4.3306,-0.182
24585,24585,NSE_FO|58970,2025-10-27 05:59:55,0.7908,-28.1184,0.0013,4.2324,0.6514
24586,24586,NSE_FO|58973,2025-10-27 05:59:56,-0.2176,-29.8467,0.0012,4.3306,-0.182
24587,24587,NSE_FO|58970,2025-10-27 05:59:56,0.7908,-28.1184,0.0013,4.2324,0.6514
24588,24588,NSE_FO|58973,2025-10-27 05:59:56,-0.2176,-29.8467,0.0012,4.3306,-0.182
24589,24589,NSE_FO|58970,2025-10-27 05:59:56,0.7908,-28.1184,0.0013,4.2324,0.6514
24590,24590,NSE_FO|58973,2025-10-27 05:59:57,-0.2176,-29.8467,0.0012,4.3306,-0.182
24591,24591,NSE_FO|58970,2025-10-27 05:59:57,0.7908,-28.1184,0.0013,4.2324,0.6514
24592,24592,NSE_FO|58973,2025-10-27 05:59:58,-0.2176,-29.8467,0.0012,4.3306,-0.182
24593,24593,NSE_FO|58970,2025-10-27 05:59:58,0.7908,-28.1184,0.0013,4.2324,0.6514
24594,24594,NSE_FO|58973,2025-10-27 05:59:58,-0.2176,-29.8467,0.0012,4.3306,-0.182
24595,24595,NSE_FO|58970,2025-10-27 05:59:58,0.7908,-28.1184,0.0013,4.2324,0.6514
24596,24596,NSE_FO|58973,2025-10-27 05:59:59,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24597,24597,NSE_FO|58973,2025-10-27 06:00:00,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24598,24598,NSE_FO|58970,2025-10-27 06:00:00,0.7917,-27.9362,0.0013,4.2214,0.6521
24599,24599,NSE_FO|58970,2025-10-27 06:00:00,0.7917,-27.9362,0.0013,4.2214,0.6521
24600,24600,NSE_FO|58973,2025-10-27 06:00:00,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24601,24601,NSE_FO|58970,2025-10-27 06:00:00,0.7917,-27.9362,0.0013,4.2214,0.6521
24602,24602,NSE_FO|58973,2025-10-27 06:00:00,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24603,24603,NSE_FO|58970,2025-10-27 06:00:00,0.7917,-27.9362,0.0013,4.2214,0.6521
24604,24604,NSE_FO|58973,2025-10-27 06:00:01,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24605,24605,NSE_FO|58970,2025-10-27 06:00:01,0.7917,-27.9362,0.0013,4.2214,0.6521
24606,24606,NSE_FO|58973,2025-10-27 06:00:02,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24607,24607,NSE_FO|58970,2025-10-27 06:00:02,0.7917,-27.9362,0.0013,4.2214,0.6521
24608,24608,NSE_FO|58970,2025-10-27 06:00:03,0.7917,-27.9362,0.0013,4.2214,0.6521
24609,24609,NSE_FO|58973,2025-10-27 06:00:03,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24610,24610,NSE_FO|58973,2025-10-27 06:00:03,-0.2178,-29.8924,0.0012,4.3329,-0.1822
24611,24611,NSE_FO|58970,2025-10-27 06:00:03,0.7917,-27.9362,0.0013,4.2214,0.6521
24612,24612,NSE_FO|58973,2025-10-27 06:00:04,-0.2176,-29.9089,0.0012,4.3309,-0.182
24613,24613,NSE_FO|58970,2025-10-27 06:00:04,0.7967,-26.9928,0.0013,4.1609,0.6563
24614,24614,NSE_FO|58973,2025-10-27 06:00:04,-0.2176,-29.9089,0.0012,4.3309,-0.182
24615,24615,NSE_FO|58970,2025-10-27 06:00:04,0.7967,-26.9928,0.0013,4.1609,0.6563
24616,24616,NSE_FO|58973,2025-10-27 06:00:05,-0.2176,-29.9089,0.0012,4.3309,-0.182
24617,24617,NSE_FO|58970,2025-10-27 06:00:05,0.7967,-26.9928,0.0013,4.1609,0.6563
24618,24618,NSE_FO|58973,2025-10-27 06:00:06,-0.2176,-29.9089,0.0012,4.3309,-0.182
24619,24619,NSE_FO|58970,2025-10-27 06:00:06,0.7967,-26.9928,0.0013,4.1609,0.6563
24620,24620,NSE_FO|58973,2025-10-27 06:00:06,-0.2176,-29.9089,0.0012,4.3309,-0.182
24621,24621,NSE_FO|58970,2025-10-27 06:00:06,0.7967,-26.9928,0.0013,4.1609,0.6563
24622,24622,NSE_FO|58973,2025-10-27 06:00:07,-0.2176,-29.9089,0.0012,4.3309,-0.182
24623,24623,NSE_FO|58970,2025-10-27 06:00:07,0.7967,-26.9928,0.0013,4.1609,0.6563
24624,24624,NSE_FO|58973,2025-10-27 06:00:07,-0.2176,-29.9089,0.0012,4.3309,-0.182
24625,24625,NSE_FO|58970,2025-10-27 06:00:07,0.7967,-26.9928,0.0013,4.1609,0.6563
24626,24626,NSE_FO|58973,2025-10-27 06:00:08,-0.2176,-29.9089,0.0012,4.3309,-0.182
24627,24627,NSE_FO|58970,2025-10-27 06:00:08,0.7967,-26.9928,0.0013,4.1609,0.6563
24628,24628,NSE_FO|58973,2025-10-27 06:00:09,-0.216,-29.7825,0.0012,4.3125,-0.1807
24629,24629,NSE_FO|58970,2025-10-27 06:00:09,0.7981,-26.9092,0.0013,4.1436,0.6574
24630,24630,NSE_FO|58973,2025-10-27 06:00:10,-0.216,-29.7825,0.0012,4.3125,-0.1807
24631,24631,NSE_FO|58970,2025-10-27 06:00:10,0.7981,-26.9092,0.0013,4.1436,0.6574
24632,24632,NSE_FO|58973,2025-10-27 06:00:11,-0.216,-29.7825,0.0012,4.3125,-0.1807
24633,24633,NSE_FO|58970,2025-10-27 06:00:11,0.7981,-26.9092,0.0013,4.1436,0.6574
24634,24634,NSE_FO|58973,2025-10-27 06:00:11,-0.216,-29.7825,0.0012,4.3125,-0.1807
24635,24635,NSE_FO|58970,2025-10-27 06:00:11,0.7981,-26.9092,0.0013,4.1436,0.6574
24636,24636,NSE_FO|58973,2025-10-27 06:00:12,-0.216,-29.7825,0.0012,4.3125,-0.1807
24637,24637,NSE_FO|58970,2025-10-27 06:00:12,0.7981,-26.9092,0.0013,4.1436,0.6574
24638,24638,NSE_FO|58973,2025-10-27 06:00:12,-0.216,-29.7825,0.0012,4.3125,-0.1807
24639,24639,NSE_FO|58970,2025-10-27 06:00:12,0.7981,-26.9092,0.0013,4.1436,0.6574
24640,24640,NSE_FO|58973,2025-10-27 06:00:13,-0.216,-29.7825,0.0012,4.3125,-0.1807
24641,24641,NSE_FO|58970,2025-10-27 06:00:13,0.7981,-26.9092,0.0013,4.1436,0.6574
24642,24642,NSE_FO|58973,2025-10-27 06:00:14,-0.218,-29.7637,0.0012,4.3341,-0.1823
24643,24643,NSE_FO|58970,2025-10-27 06:00:14,0.788,-28.5368,0.0013,4.2651,0.6489
24644,24644,NSE_FO|58973,2025-10-27 06:00:14,-0.218,-29.7637,0.0012,4.3341,-0.1823
24645,24645,NSE_FO|58970,2025-10-27 06:00:14,0.788,-28.5368,0.0013,4.2651,0.6489
24646,24646,NSE_FO|58973,2025-10-27 06:00:15,-0.218,-29.7637,0.0012,4.3341,-0.1823
24647,24647,NSE_FO|58970,2025-10-27 06:00:15,0.788,-28.5368,0.0013,4.2651,0.6489
24648,24648,NSE_FO|58973,2025-10-27 06:00:16,-0.218,-29.7637,0.0012,4.3341,-0.1823
24649,24649,NSE_FO|58970,2025-10-27 06:00:16,0.788,-28.5368,0.0013,4.2651,0.6489
24650,24650,NSE_FO|58973,2025-10-27 06:00:16,-0.218,-29.7637,0.0012,4.3341,-0.1823
24651,24651,NSE_FO|58970,2025-10-27 06:00:16,0.788,-28.5368,0.0013,4.2651,0.6489
24652,24652,NSE_FO|58973,2025-10-27 06:00:17,-0.218,-29.7637,0.0012,4.3341,-0.1823
24653,24653,NSE_FO|58970,2025-10-27 06:00:17,0.788,-28.5368,0.0013,4.2651,0.6489
24654,24654,NSE_FO|58973,2025-10-27 06:00:17,-0.218,-29.7637,0.0012,4.3341,-0.1823
24655,24655,NSE_FO|58970,2025-10-27 06:00:17,0.788,-28.5368,0.0013,4.2651,0.6489
24656,24656,NSE_FO|58973,2025-10-27 06:00:18,-0.218,-29.7637,0.0012,4.3341,-0.1823
24657,24657,NSE_FO|58970,2025-10-27 06:00:18,0.788,-28.5368,0.0013,4.2651,0.6489
24658,24658,NSE_FO|58973,2025-10-27 06:00:19,-0.2182,-29.8093,0.0012,4.3364,-0.1824
24659,24659,NSE_FO|58970,2025-10-27 06:00:19,0.7902,-28.0814,0.0013,4.2383,0.6508
24660,24660,NSE_FO|58973,2025-10-27 06:00:19,-0.2182,-29.8093,0.0012,4.3364,-0.1824
24661,24661,NSE_FO|58970,2025-10-27 06:00:19,0.7902,-28.0814,0.0013,4.2383,0.6508
24662,24662,NSE_FO|58970,2025-10-27 06:00:20,0.7902,-28.0814,0.0013,4.2383,0.6508
24663,24663,NSE_FO|58973,2025-10-27 06:00:20,-0.2182,-29.8093,0.0012,4.3364,-0.1824
24664,24664,NSE_FO|58970,2025-10-27 06:00:20,0.7902,-28.0814,0.0013,4.2383,0.6508
24665,24665,NSE_FO|58973,2025-10-27 06:00:21,-0.2182,-29.8093,0.0012,4.3364,-0.1824
24666,24666,NSE_FO|58970,2025-10-27 06:00:21,0.7902,-28.0814,0.0013,4.2383,0.6508
24667,24667,NSE_FO|58973,2025-10-27 06:00:22,-0.2182,-29.8093,0.0012,4.3364,-0.1824
24668,24668,NSE_FO|58970,2025-10-27 06:00:22,0.7902,-28.0814,0.0013,4.2383,0.6508
24669,24669,NSE_FO|58973,2025-10-27 06:00:22,-0.2182,-29.8093,0.0012,4.3364,-0.1824
24670,24670,NSE_FO|58970,2025-10-27 06:00:22,0.7902,-28.0814,0.0013,4.2383,0.6508
24671,24671,NSE_FO|58973,2025-10-27 06:00:23,-0.2213,-29.7636,0.0013,4.3712,-0.185
24672,24672,NSE_FO|58970,2025-10-27 06:00:23,0.7757,-30.3965,0.0013,4.4049,0.6385
24673,24673,NSE_FO|58973,2025-10-27 06:00:24,-0.2213,-29.7636,0.0013,4.3712,-0.185
24674,24674,NSE_FO|58970,2025-10-27 06:00:24,0.7757,-30.3965,0.0013,4.4049,0.6385
24675,24675,NSE_FO|58970,2025-10-27 06:00:25,0.7757,-30.3965,0.0013,4.4049,0.6385
24676,24676,NSE_FO|58973,2025-10-27 06:00:25,-0.2213,-29.7636,0.0013,4.3712,-0.185
24677,24677,NSE_FO|58973,2025-10-27 06:00:25,-0.2213,-29.7636,0.0013,4.3712,-0.185
24678,24678,NSE_FO|58970,2025-10-27 06:00:25,0.7757,-30.3965,0.0013,4.4049,0.6385
24679,24679,NSE_FO|58973,2025-10-27 06:00:26,-0.2213,-29.7636,0.0013,4.3712,-0.185
24680,24680,NSE_FO|58970,2025-10-27 06:00:26,0.7757,-30.3965,0.0013,4.4049,0.6385
24681,24681,NSE_FO|58973,2025-10-27 06:00:27,-0.2213,-29.7636,0.0013,4.3712,-0.185
24682,24682,NSE_FO|58970,2025-10-27 06:00:27,0.7757,-30.3965,0.0013,4.4049,0.6385
24683,24683,NSE_FO|58973,2025-10-27 06:00:28,-0.2213,-29.7636,0.0013,4.3712,-0.185
24684,24684,NSE_FO|58970,2025-10-27 06:00:28,0.7757,-30.3965,0.0013,4.4049,0.6385
24685,24685,NSE_FO|58973,2025-10-27 06:00:28,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24686,24686,NSE_FO|58970,2025-10-27 06:00:28,0.7741,-30.7223,0.0013,4.4225,0.6372
24687,24687,NSE_FO|58973,2025-10-27 06:00:29,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24688,24688,NSE_FO|58970,2025-10-27 06:00:29,0.7741,-30.7223,0.0013,4.4225,0.6372
24689,24689,NSE_FO|58973,2025-10-27 06:00:29,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24690,24690,NSE_FO|58970,2025-10-27 06:00:30,0.7741,-30.7223,0.0013,4.4225,0.6372
24691,24691,NSE_FO|58973,2025-10-27 06:00:30,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24692,24692,NSE_FO|58970,2025-10-27 06:00:30,0.7741,-30.7223,0.0013,4.4225,0.6372
24693,24693,NSE_FO|58973,2025-10-27 06:00:30,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24694,24694,NSE_FO|58970,2025-10-27 06:00:30,0.7741,-30.7223,0.0013,4.4225,0.6372
24695,24695,NSE_FO|58973,2025-10-27 06:00:31,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24696,24696,NSE_FO|58970,2025-10-27 06:00:31,0.7741,-30.7223,0.0013,4.4225,0.6372
24697,24697,NSE_FO|58973,2025-10-27 06:00:31,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24698,24698,NSE_FO|58970,2025-10-27 06:00:31,0.7741,-30.7223,0.0013,4.4225,0.6372
24699,24699,NSE_FO|58973,2025-10-27 06:00:32,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24700,24700,NSE_FO|58970,2025-10-27 06:00:32,0.7741,-30.7223,0.0013,4.4225,0.6372
24701,24701,NSE_FO|58973,2025-10-27 06:00:32,-0.2205,-29.5925,0.0013,4.3626,-0.1844
24702,24702,NSE_FO|58970,2025-10-27 06:00:32,0.7741,-30.7223,0.0013,4.4225,0.6372
24703,24703,NSE_FO|58973,2025-10-27 06:00:33,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24704,24704,NSE_FO|58970,2025-10-27 06:00:33,0.795,-27.2725,0.0013,4.1817,0.6546
24705,24705,NSE_FO|58970,2025-10-27 06:00:34,0.795,-27.2725,0.0013,4.1817,0.6546
24706,24706,NSE_FO|58973,2025-10-27 06:00:34,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24707,24707,NSE_FO|58973,2025-10-27 06:00:34,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24708,24708,NSE_FO|58970,2025-10-27 06:00:34,0.795,-27.2725,0.0013,4.1817,0.6546
24709,24709,NSE_FO|58973,2025-10-27 06:00:35,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24710,24710,NSE_FO|58970,2025-10-27 06:00:35,0.795,-27.2725,0.0013,4.1817,0.6546
24711,24711,NSE_FO|58973,2025-10-27 06:00:35,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24712,24712,NSE_FO|58970,2025-10-27 06:00:35,0.795,-27.2725,0.0013,4.1817,0.6546
24713,24713,NSE_FO|58973,2025-10-27 06:00:36,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24714,24714,NSE_FO|58970,2025-10-27 06:00:36,0.795,-27.2725,0.0013,4.1817,0.6546
24715,24715,NSE_FO|58970,2025-10-27 06:00:37,0.795,-27.2725,0.0013,4.1817,0.6546
24716,24716,NSE_FO|58973,2025-10-27 06:00:37,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24717,24717,NSE_FO|58970,2025-10-27 06:00:37,0.795,-27.2725,0.0013,4.1817,0.6546
24718,24718,NSE_FO|58973,2025-10-27 06:00:37,-0.2184,-30.0045,0.0012,4.3394,-0.1827
24719,24719,NSE_FO|58973,2025-10-27 06:00:38,-0.2224,-29.8774,0.0013,4.383,-0.1859
24720,24720,NSE_FO|58970,2025-10-27 06:00:38,0.7785,-29.6964,0.0013,4.3733,0.6408
24721,24721,NSE_FO|58973,2025-10-27 06:00:39,-0.2224,-29.8774,0.0013,4.383,-0.1859
24722,24722,NSE_FO|58970,2025-10-27 06:00:39,0.7785,-29.6964,0.0013,4.3733,0.6408
24723,24723,NSE_FO|58973,2025-10-27 06:00:39,-0.2224,-29.8774,0.0013,4.383,-0.1859
24724,24724,NSE_FO|58970,2025-10-27 06:00:39,0.7785,-29.6964,0.0013,4.3733,0.6408
24725,24725,NSE_FO|58973,2025-10-27 06:00:40,-0.2224,-29.8774,0.0013,4.383,-0.1859
24726,24726,NSE_FO|58970,2025-10-27 06:00:40,0.7785,-29.6964,0.0013,4.3733,0.6408
24727,24727,NSE_FO|58970,2025-10-27 06:00:40,0.7785,-29.6964,0.0013,4.3733,0.6408
24728,24728,NSE_FO|58973,2025-10-27 06:00:40,-0.2224,-29.8774,0.0013,4.383,-0.1859
24729,24729,NSE_FO|58973,2025-10-27 06:00:41,-0.2224,-29.8774,0.0013,4.383,-0.1859
24730,24730,NSE_FO|58970,2025-10-27 06:00:41,0.7785,-29.6964,0.0013,4.3733,0.6408
24731,24731,NSE_FO|58973,2025-10-27 06:00:42,-0.2224,-29.8774,0.0013,4.383,-0.1859
24732,24732,NSE_FO|58970,2025-10-27 06:00:42,0.7785,-29.6964,0.0013,4.3733,0.6408
24733,24733,NSE_FO|58973,2025-10-27 06:00:42,-0.2224,-29.8774,0.0013,4.383,-0.1859
24734,24734,NSE_FO|58970,2025-10-27 06:00:42,0.7785,-29.6964,0.0013,4.3733,0.6408
24735,24735,NSE_FO|58973,2025-10-27 06:00:43,-0.2225,-30.1755,0.0013,4.3845,-0.186
24736,24736,NSE_FO|58970,2025-10-27 06:00:43,0.7946,-26.7199,0.0013,4.1847,0.6543
24737,24737,NSE_FO|58973,2025-10-27 06:00:43,-0.2225,-30.1755,0.0013,4.3845,-0.186
24738,24738,NSE_FO|58970,2025-10-27 06:00:43,0.7946,-26.7199,0.0013,4.1847,0.6543
24739,24739,NSE_FO|58973,2025-10-27 06:00:44,-0.2225,-30.1755,0.0013,4.3845,-0.186
24740,24740,NSE_FO|58970,2025-10-27 06:00:44,0.7946,-26.7199,0.0013,4.1847,0.6543
24741,24741,NSE_FO|58973,2025-10-27 06:00:45,-0.2225,-30.1755,0.0013,4.3845,-0.186
24742,24742,NSE_FO|58970,2025-10-27 06:00:45,0.7946,-26.7199,0.0013,4.1847,0.6543
24743,24743,NSE_FO|58973,2025-10-27 06:00:46,-0.2225,-30.1755,0.0013,4.3845,-0.186
24744,24744,NSE_FO|58970,2025-10-27 06:00:46,0.7946,-26.7199,0.0013,4.1847,0.6543
24745,24745,NSE_FO|58973,2025-10-27 06:00:47,-0.2225,-30.1755,0.0013,4.3845,-0.186
24746,24746,NSE_FO|58970,2025-10-27 06:00:47,0.7946,-26.7199,0.0013,4.1847,0.6543
24747,24747,NSE_FO|58973,2025-10-27 06:00:47,-0.2225,-30.1755,0.0013,4.3845,-0.186
24748,24748,NSE_FO|58970,2025-10-27 06:00:47,0.7946,-26.7199,0.0013,4.1847,0.6543
24749,24749,NSE_FO|58973,2025-10-27 06:00:48,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24750,24750,NSE_FO|58970,2025-10-27 06:00:48,0.7767,-29.7187,0.0013,4.3931,0.6392
24751,24751,NSE_FO|58973,2025-10-27 06:00:48,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24752,24752,NSE_FO|58970,2025-10-27 06:00:48,0.7767,-29.7187,0.0013,4.3931,0.6392
24753,24753,NSE_FO|58973,2025-10-27 06:00:49,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24754,24754,NSE_FO|58970,2025-10-27 06:00:49,0.7767,-29.7187,0.0013,4.3931,0.6392
24755,24755,NSE_FO|58973,2025-10-27 06:00:50,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24756,24756,NSE_FO|58970,2025-10-27 06:00:50,0.7767,-29.7187,0.0013,4.3931,0.6392
24757,24757,NSE_FO|58973,2025-10-27 06:00:50,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24758,24758,NSE_FO|58970,2025-10-27 06:00:50,0.7767,-29.7187,0.0013,4.3931,0.6392
24759,24759,NSE_FO|58973,2025-10-27 06:00:51,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24760,24760,NSE_FO|58970,2025-10-27 06:00:51,0.7767,-29.7187,0.0013,4.3931,0.6392
24761,24761,NSE_FO|58970,2025-10-27 06:00:51,0.7767,-29.7187,0.0013,4.3931,0.6392
24762,24762,NSE_FO|58973,2025-10-27 06:00:52,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24763,24763,NSE_FO|58973,2025-10-27 06:00:52,-0.2246,-29.9898,0.0013,4.4076,-0.1877
24764,24764,NSE_FO|58970,2025-10-27 06:00:52,0.7767,-29.7187,0.0013,4.3931,0.6392
24765,24765,NSE_FO|58973,2025-10-27 06:00:53,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24766,24766,NSE_FO|58970,2025-10-27 06:00:53,0.7693,-30.9374,0.0013,4.4735,0.6331
24767,24767,NSE_FO|58973,2025-10-27 06:00:53,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24768,24768,NSE_FO|58970,2025-10-27 06:00:53,0.7693,-30.9374,0.0013,4.4735,0.6331
24769,24769,NSE_FO|58973,2025-10-27 06:00:54,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24770,24770,NSE_FO|58970,2025-10-27 06:00:54,0.7693,-30.9374,0.0013,4.4735,0.6331
24771,24771,NSE_FO|58973,2025-10-27 06:00:55,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24772,24772,NSE_FO|58970,2025-10-27 06:00:55,0.7693,-30.9374,0.0013,4.4735,0.6331
24773,24773,NSE_FO|58973,2025-10-27 06:00:55,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24774,24774,NSE_FO|58970,2025-10-27 06:00:55,0.7693,-30.9374,0.0013,4.4735,0.6331
24775,24775,NSE_FO|58973,2025-10-27 06:00:56,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24776,24776,NSE_FO|58970,2025-10-27 06:00:56,0.7693,-30.9374,0.0013,4.4735,0.6331
24777,24777,NSE_FO|58970,2025-10-27 06:00:56,0.7693,-30.9374,0.0013,4.4735,0.6331
24778,24778,NSE_FO|58973,2025-10-27 06:00:56,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24779,24779,NSE_FO|58973,2025-10-27 06:00:57,-0.2258,-29.9016,0.0013,4.4199,-0.1887
24780,24780,NSE_FO|58970,2025-10-27 06:00:57,0.7693,-30.9374,0.0013,4.4735,0.6331
24781,24781,NSE_FO|58973,2025-10-27 06:00:58,-0.226,-29.8596,0.0013,4.422,-0.1888
24782,24782,NSE_FO|58970,2025-10-27 06:00:58,0.7702,-30.6704,0.0013,4.4642,0.6337
24783,24783,NSE_FO|58973,2025-10-27 06:00:58,-0.226,-29.8596,0.0013,4.422,-0.1888
24784,24784,NSE_FO|58970,2025-10-27 06:00:58,0.7702,-30.6704,0.0013,4.4642,0.6337
24785,24785,NSE_FO|58973,2025-10-27 06:00:59,-0.226,-29.8596,0.0013,4.422,-0.1888
24786,24786,NSE_FO|58970,2025-10-27 06:00:59,0.7702,-30.6704,0.0013,4.4642,0.6337
24787,24787,NSE_FO|58973,2025-10-27 06:01:00,-0.226,-29.8596,0.0013,4.422,-0.1888
24788,24788,NSE_FO|58970,2025-10-27 06:01:00,0.7702,-30.6704,0.0013,4.4642,0.6337
24789,24789,NSE_FO|58973,2025-10-27 06:01:00,-0.226,-29.8596,0.0013,4.422,-0.1888
24790,24790,NSE_FO|58970,2025-10-27 06:01:00,0.7702,-30.6704,0.0013,4.4642,0.6337
24791,24791,NSE_FO|58973,2025-10-27 06:01:00,-0.226,-29.8596,0.0013,4.422,-0.1888
24792,24792,NSE_FO|58970,2025-10-27 06:01:00,0.7702,-30.6704,0.0013,4.4642,0.6337
24793,24793,NSE_FO|58973,2025-10-27 06:01:01,-0.226,-29.8596,0.0013,4.422,-0.1888
24794,24794,NSE_FO|58970,2025-10-27 06:01:01,0.7702,-30.6704,0.0013,4.4642,0.6337
24795,24795,NSE_FO|58973,2025-10-27 06:01:01,-0.226,-29.8596,0.0013,4.422,-0.1888
24796,24796,NSE_FO|58970,2025-10-27 06:01:01,0.7702,-30.6704,0.0013,4.4642,0.6337
24797,24797,NSE_FO|58973,2025-10-27 06:01:02,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24798,24798,NSE_FO|58970,2025-10-27 06:01:02,0.768,-31.0683,0.0013,4.4877,0.6319
24799,24799,NSE_FO|58970,2025-10-27 06:01:03,0.768,-31.0683,0.0013,4.4877,0.6319
24800,24800,NSE_FO|58973,2025-10-27 06:01:03,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24801,24801,NSE_FO|58973,2025-10-27 06:01:03,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24802,24802,NSE_FO|58970,2025-10-27 06:01:03,0.768,-31.0683,0.0013,4.4877,0.6319
24803,24803,NSE_FO|58973,2025-10-27 06:01:04,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24804,24804,NSE_FO|58970,2025-10-27 06:01:04,0.768,-31.0683,0.0013,4.4877,0.6319
24805,24805,NSE_FO|58970,2025-10-27 06:01:04,0.768,-31.0683,0.0013,4.4877,0.6319
24806,24806,NSE_FO|58973,2025-10-27 06:01:05,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24807,24807,NSE_FO|58973,2025-10-27 06:01:05,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24808,24808,NSE_FO|58970,2025-10-27 06:01:05,0.768,-31.0683,0.0013,4.4877,0.6319
24809,24809,NSE_FO|58970,2025-10-27 06:01:06,0.768,-31.0683,0.0013,4.4877,0.6319
24810,24810,NSE_FO|58973,2025-10-27 06:01:06,-0.2256,-29.7178,0.0013,4.4179,-0.1885
24811,24811,NSE_FO|58970,2025-10-27 06:01:06,0.768,-31.0683,0.0013,4.4877,0.6319
24812,24812,NSE_FO|58973,2025-10-27 06:01:07,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24813,24813,NSE_FO|58970,2025-10-27 06:01:07,0.768,-31.0687,0.0013,4.4876,0.6318
24814,24814,NSE_FO|58970,2025-10-27 06:01:08,0.768,-31.0687,0.0013,4.4876,0.6318
24815,24815,NSE_FO|58973,2025-10-27 06:01:08,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24816,24816,NSE_FO|58973,2025-10-27 06:01:08,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24817,24817,NSE_FO|58970,2025-10-27 06:01:08,0.768,-31.0687,0.0013,4.4876,0.6318
24818,24818,NSE_FO|58973,2025-10-27 06:01:09,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24819,24819,NSE_FO|58970,2025-10-27 06:01:09,0.768,-31.0687,0.0013,4.4876,0.6318
24820,24820,NSE_FO|58973,2025-10-27 06:01:09,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24821,24821,NSE_FO|58970,2025-10-27 06:01:09,0.768,-31.0687,0.0013,4.4876,0.6318
24822,24822,NSE_FO|58973,2025-10-27 06:01:10,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24823,24823,NSE_FO|58970,2025-10-27 06:01:10,0.768,-31.0687,0.0013,4.4876,0.6318
24824,24824,NSE_FO|58973,2025-10-27 06:01:11,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24825,24825,NSE_FO|58970,2025-10-27 06:01:11,0.768,-31.0687,0.0013,4.4876,0.6318
24826,24826,NSE_FO|58973,2025-10-27 06:01:11,-0.2252,-29.6279,0.0013,4.4129,-0.1881
24827,24827,NSE_FO|58970,2025-10-27 06:01:11,0.768,-31.0687,0.0013,4.4876,0.6318
24828,24828,NSE_FO|58973,2025-10-27 06:01:12,-0.224,-29.655,0.0013,4.3996,-0.1871
24829,24829,NSE_FO|58970,2025-10-27 06:01:12,0.7684,-31.2769,0.0013,4.4835,0.6321
24830,24830,NSE_FO|58973,2025-10-27 06:01:13,-0.224,-29.655,0.0013,4.3996,-0.1871
24831,24831,NSE_FO|58970,2025-10-27 06:01:13,0.7684,-31.2769,0.0013,4.4835,0.6321
24832,24832,NSE_FO|58973,2025-10-27 06:01:13,-0.224,-29.655,0.0013,4.3996,-0.1871
24833,24833,NSE_FO|58970,2025-10-27 06:01:13,0.7684,-31.2769,0.0013,4.4835,0.6321
24834,24834,NSE_FO|58973,2025-10-27 06:01:14,-0.224,-29.655,0.0013,4.3996,-0.1871
24835,24835,NSE_FO|58970,2025-10-27 06:01:14,0.7684,-31.2769,0.0013,4.4835,0.6321
24836,24836,NSE_FO|58970,2025-10-27 06:01:14,0.7684,-31.2769,0.0013,4.4835,0.6321
24837,24837,NSE_FO|58973,2025-10-27 06:01:14,-0.224,-29.655,0.0013,4.3996,-0.1871
24838,24838,NSE_FO|58973,2025-10-27 06:01:15,-0.224,-29.655,0.0013,4.3996,-0.1871
24839,24839,NSE_FO|58970,2025-10-27 06:01:15,0.7684,-31.2769,0.0013,4.4835,0.6321
24840,24840,NSE_FO|58970,2025-10-27 06:01:16,0.7684,-31.2769,0.0013,4.4835,0.6321
24841,24841,NSE_FO|58973,2025-10-27 06:01:16,-0.224,-29.655,0.0013,4.3996,-0.1871
24842,24842,NSE_FO|58973,2025-10-27 06:01:16,-0.224,-29.655,0.0013,4.3996,-0.1871
24843,24843,NSE_FO|58970,2025-10-27 06:01:16,0.7684,-31.2769,0.0013,4.4835,0.6321
24844,24844,NSE_FO|58973,2025-10-27 06:01:17,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24845,24845,NSE_FO|58970,2025-10-27 06:01:17,0.7702,-31.1445,0.0013,4.4643,0.6336
24846,24846,NSE_FO|58973,2025-10-27 06:01:17,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24847,24847,NSE_FO|58970,2025-10-27 06:01:17,0.7702,-31.1445,0.0013,4.4643,0.6336
24848,24848,NSE_FO|58973,2025-10-27 06:01:18,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24849,24849,NSE_FO|58970,2025-10-27 06:01:18,0.7702,-31.1445,0.0013,4.4643,0.6336
24850,24850,NSE_FO|58973,2025-10-27 06:01:19,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24851,24851,NSE_FO|58970,2025-10-27 06:01:19,0.7702,-31.1445,0.0013,4.4643,0.6336
24852,24852,NSE_FO|58973,2025-10-27 06:01:19,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24853,24853,NSE_FO|58970,2025-10-27 06:01:19,0.7702,-31.1445,0.0013,4.4643,0.6336
24854,24854,NSE_FO|58973,2025-10-27 06:01:20,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24855,24855,NSE_FO|58970,2025-10-27 06:01:20,0.7702,-31.1445,0.0013,4.4643,0.6336
24856,24856,NSE_FO|58973,2025-10-27 06:01:21,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24857,24857,NSE_FO|58970,2025-10-27 06:01:21,0.7702,-31.1445,0.0013,4.4643,0.6336
24858,24858,NSE_FO|58973,2025-10-27 06:01:21,-0.2222,-29.5204,0.0013,4.3794,-0.1856
24859,24859,NSE_FO|58970,2025-10-27 06:01:21,0.7702,-31.1445,0.0013,4.4643,0.6336
24860,24860,NSE_FO|58973,2025-10-27 06:01:22,-0.222,-29.4496,0.0013,4.3772,-0.1854
24861,24861,NSE_FO|58970,2025-10-27 06:01:22,0.7681,-31.5684,0.0013,4.487,0.6318
24862,24862,NSE_FO|58973,2025-10-27 06:01:22,-0.222,-29.4496,0.0013,4.3772,-0.1854
24863,24863,NSE_FO|58970,2025-10-27 06:01:22,0.7681,-31.5684,0.0013,4.487,0.6318
24864,24864,NSE_FO|58973,2025-10-27 06:01:23,-0.222,-29.4496,0.0013,4.3772,-0.1854
24865,24865,NSE_FO|58970,2025-10-27 06:01:23,0.7681,-31.5684,0.0013,4.487,0.6318
24866,24866,NSE_FO|58973,2025-10-27 06:01:24,-0.222,-29.4496,0.0013,4.3772,-0.1854
24867,24867,NSE_FO|58970,2025-10-27 06:01:24,0.7681,-31.5684,0.0013,4.487,0.6318
24868,24868,NSE_FO|58973,2025-10-27 06:01:24,-0.222,-29.4496,0.0013,4.3772,-0.1854
24869,24869,NSE_FO|58970,2025-10-27 06:01:24,0.7681,-31.5684,0.0013,4.487,0.6318
24870,24870,NSE_FO|58973,2025-10-27 06:01:25,-0.222,-29.4496,0.0013,4.3772,-0.1854
24871,24871,NSE_FO|58970,2025-10-27 06:01:25,0.7681,-31.5684,0.0013,4.487,0.6318
24872,24872,NSE_FO|58973,2025-10-27 06:01:25,-0.222,-29.4496,0.0013,4.3772,-0.1854
24873,24873,NSE_FO|58970,2025-10-27 06:01:25,0.7681,-31.5684,0.0013,4.487,0.6318
24874,24874,NSE_FO|58973,2025-10-27 06:01:26,-0.222,-29.4496,0.0013,4.3772,-0.1854
24875,24875,NSE_FO|58970,2025-10-27 06:01:26,0.7681,-31.5684,0.0013,4.487,0.6318
24876,24876,NSE_FO|58973,2025-10-27 06:01:27,-0.2213,-29.489,0.0013,4.3701,-0.1849
24877,24877,NSE_FO|58970,2025-10-27 06:01:27,0.7697,-31.384,0.0013,4.4689,0.6331
24878,24878,NSE_FO|58973,2025-10-27 06:01:27,-0.2213,-29.489,0.0013,4.3701,-0.1849
24879,24879,NSE_FO|58970,2025-10-27 06:01:27,0.7697,-31.384,0.0013,4.4689,0.6331
24880,24880,NSE_FO|58973,2025-10-27 06:01:28,-0.2213,-29.489,0.0013,4.3701,-0.1849
24881,24881,NSE_FO|58970,2025-10-27 06:01:28,0.7697,-31.384,0.0013,4.4689,0.6331
24882,24882,NSE_FO|58970,2025-10-27 06:01:29,0.7697,-31.384,0.0013,4.4689,0.6331
24883,24883,NSE_FO|58973,2025-10-27 06:01:29,-0.2213,-29.489,0.0013,4.3701,-0.1849
24884,24884,NSE_FO|58973,2025-10-27 06:01:29,-0.2213,-29.489,0.0013,4.3701,-0.1849
24885,24885,NSE_FO|58970,2025-10-27 06:01:29,0.7697,-31.384,0.0013,4.4689,0.6331
24886,24886,NSE_FO|58973,2025-10-27 06:01:30,-0.2213,-29.489,0.0013,4.3701,-0.1849
24887,24887,NSE_FO|58970,2025-10-27 06:01:30,0.7697,-31.384,0.0013,4.4689,0.6331
24888,24888,NSE_FO|58973,2025-10-27 06:01:30,-0.2213,-29.489,0.0013,4.3701,-0.1849
24889,24889,NSE_FO|58970,2025-10-27 06:01:30,0.7697,-31.384,0.0013,4.4689,0.6331
24890,24890,NSE_FO|58973,2025-10-27 06:01:30,-0.2213,-29.489,0.0013,4.3701,-0.1849
24891,24891,NSE_FO|58970,2025-10-27 06:01:30,0.7697,-31.384,0.0013,4.4689,0.6331
24892,24892,NSE_FO|58973,2025-10-27 06:01:31,-0.2213,-29.489,0.0013,4.3701,-0.1849
24893,24893,NSE_FO|58970,2025-10-27 06:01:31,0.7697,-31.384,0.0013,4.4689,0.6331
24894,24894,NSE_FO|58973,2025-10-27 06:01:32,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24895,24895,NSE_FO|58970,2025-10-27 06:01:32,0.7836,-28.9711,0.0013,4.3141,0.6447
24896,24896,NSE_FO|58973,2025-10-27 06:01:32,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24897,24897,NSE_FO|58970,2025-10-27 06:01:32,0.7836,-28.9711,0.0013,4.3141,0.6447
24898,24898,NSE_FO|58973,2025-10-27 06:01:33,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24899,24899,NSE_FO|58970,2025-10-27 06:01:33,0.7836,-28.9711,0.0013,4.3141,0.6447
24900,24900,NSE_FO|58973,2025-10-27 06:01:34,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24901,24901,NSE_FO|58970,2025-10-27 06:01:34,0.7836,-28.9711,0.0013,4.3141,0.6447
24902,24902,NSE_FO|58973,2025-10-27 06:01:34,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24903,24903,NSE_FO|58970,2025-10-27 06:01:34,0.7836,-28.9711,0.0013,4.3141,0.6447
24904,24904,NSE_FO|58973,2025-10-27 06:01:35,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24905,24905,NSE_FO|58970,2025-10-27 06:01:35,0.7836,-28.9711,0.0013,4.3141,0.6447
24906,24906,NSE_FO|58970,2025-10-27 06:01:35,0.7836,-28.9711,0.0013,4.3141,0.6447
24907,24907,NSE_FO|58973,2025-10-27 06:01:35,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24908,24908,NSE_FO|58973,2025-10-27 06:01:36,-0.2203,-29.7875,0.0013,4.3592,-0.1841
24909,24909,NSE_FO|58970,2025-10-27 06:01:36,0.7836,-28.9711,0.0013,4.3141,0.6447
24910,24910,NSE_FO|58970,2025-10-27 06:01:37,0.7699,-31.2878,0.0013,4.4672,0.6332
24911,24911,NSE_FO|58973,2025-10-27 06:01:37,-0.2214,-29.4377,0.0013,4.3705,-0.1849
24912,24912,NSE_FO|58973,2025-10-27 06:01:37,-0.2214,-29.4377,0.0013,4.3705,-0.1849
24913,24913,NSE_FO|58970,2025-10-27 06:01:37,0.7699,-31.2878,0.0013,4.4672,0.6332
24914,24914,NSE_FO|58973,2025-10-27 06:01:38,-0.2214,-29.4377,0.0013,4.3705,-0.1849
24915,24915,NSE_FO|58970,2025-10-27 06:01:38,0.7699,-31.2878,0.0013,4.4672,0.6332
24916,24916,NSE_FO|58973,2025-10-27 06:01:39,-0.2214,-29.4377,0.0013,4.3705,-0.1849
24917,24917,NSE_FO|58970,2025-10-27 06:01:39,0.7699,-31.2878,0.0013,4.4672,0.6332
24918,24918,NSE_FO|58973,2025-10-27 06:01:39,-0.2214,-29.4377,0.0013,4.3705,-0.1849
24919,24919,NSE_FO|58970,2025-10-27 06:01:39,0.7699,-31.2878,0.0013,4.4672,0.6332
24920,24920,NSE_FO|58973,2025-10-27 06:01:40,-0.2214,-29.4377,0.0013,4.3705,-0.1849
24921,24921,NSE_FO|58970,2025-10-27 06:01:40,0.7699,-31.2878,0.0013,4.4672,0.6332
24922,24922,NSE_FO|58973,2025-10-27 06:01:41,-0.2202,-29.8044,0.0013,4.357,-0.1839
24923,24923,NSE_FO|58970,2025-10-27 06:01:41,0.784,-28.9424,0.0013,4.3094,0.645
24924,24924,NSE_FO|58973,2025-10-27 06:01:42,-0.2202,-29.8044,0.0013,4.357,-0.1839
24925,24925,NSE_FO|58970,2025-10-27 06:01:42,0.784,-28.9424,0.0013,4.3094,0.645
24926,24926,NSE_FO|58973,2025-10-27 06:01:42,-0.2202,-29.8044,0.0013,4.357,-0.1839
24927,24927,NSE_FO|58970,2025-10-27 06:01:42,0.784,-28.9424,0.0013,4.3094,0.645
24928,24928,NSE_FO|58973,2025-10-27 06:01:43,-0.2202,-29.8044,0.0013,4.357,-0.1839
24929,24929,NSE_FO|58970,2025-10-27 06:01:43,0.784,-28.9424,0.0013,4.3094,0.645
24930,24930,NSE_FO|58970,2025-10-27 06:01:43,0.784,-28.9424,0.0013,4.3094,0.645
24931,24931,NSE_FO|58973,2025-10-27 06:01:44,-0.2202,-29.8044,0.0013,4.357,-0.1839
24932,24932,NSE_FO|58973,2025-10-27 06:01:44,-0.2202,-29.8044,0.0013,4.357,-0.1839
24933,24933,NSE_FO|58970,2025-10-27 06:01:44,0.784,-28.9424,0.0013,4.3094,0.645
24934,24934,NSE_FO|58973,2025-10-27 06:01:45,-0.2202,-29.8044,0.0013,4.357,-0.1839
24935,24935,NSE_FO|58970,2025-10-27 06:01:45,0.784,-28.9424,0.0013,4.3094,0.645
24936,24936,NSE_FO|58973,2025-10-27 06:01:45,-0.2202,-29.8044,0.0013,4.357,-0.1839
24937,24937,NSE_FO|58970,2025-10-27 06:01:45,0.784,-28.9424,0.0013,4.3094,0.645
24938,24938,NSE_FO|58973,2025-10-27 06:01:46,-0.2182,-29.51,0.0013,4.3345,-0.1823
24939,24939,NSE_FO|58970,2025-10-27 06:01:46,0.7794,-30.0086,0.0013,4.3616,0.6411
24940,24940,NSE_FO|58973,2025-10-27 06:01:47,-0.2182,-29.51,0.0013,4.3345,-0.1823
24941,24941,NSE_FO|58970,2025-10-27 06:01:47,0.7794,-30.0086,0.0013,4.3616,0.6411
24942,24942,NSE_FO|58973,2025-10-27 06:01:47,-0.2182,-29.51,0.0013,4.3345,-0.1823
24943,24943,NSE_FO|58970,2025-10-27 06:01:47,0.7794,-30.0086,0.0013,4.3616,0.6411
24944,24944,NSE_FO|58973,2025-10-27 06:01:48,-0.2182,-29.51,0.0013,4.3345,-0.1823
24945,24945,NSE_FO|58970,2025-10-27 06:01:48,0.7794,-30.0086,0.0013,4.3616,0.6411
24946,24946,NSE_FO|58973,2025-10-27 06:01:48,-0.2182,-29.51,0.0013,4.3345,-0.1823
24947,24947,NSE_FO|58970,2025-10-27 06:01:48,0.7794,-30.0086,0.0013,4.3616,0.6411
24948,24948,NSE_FO|58973,2025-10-27 06:01:49,-0.2182,-29.51,0.0013,4.3345,-0.1823
24949,24949,NSE_FO|58970,2025-10-27 06:01:49,0.7794,-30.0086,0.0013,4.3616,0.6411
24950,24950,NSE_FO|58973,2025-10-27 06:01:50,-0.2182,-29.51,0.0013,4.3345,-0.1823
24951,24951,NSE_FO|58970,2025-10-27 06:01:50,0.7794,-30.0086,0.0013,4.3616,0.6411
24952,24952,NSE_FO|58973,2025-10-27 06:01:50,-0.2182,-29.51,0.0013,4.3345,-0.1823
24953,24953,NSE_FO|58973,2025-10-27 06:01:51,-0.2174,-29.2769,0.0013,4.325,-0.1816
24954,24954,NSE_FO|58970,2025-10-27 06:01:51,0.7768,-30.5001,0.0013,4.3911,0.6389
24955,24955,NSE_FO|58973,2025-10-27 06:01:52,-0.2174,-29.2769,0.0013,4.325,-0.1816
24956,24956,NSE_FO|58970,2025-10-27 06:01:52,0.7768,-30.5001,0.0013,4.3911,0.6389
24957,24957,NSE_FO|58973,2025-10-27 06:01:52,-0.2174,-29.2769,0.0013,4.325,-0.1816
24958,24958,NSE_FO|58970,2025-10-27 06:01:52,0.7768,-30.5001,0.0013,4.3911,0.6389
24959,24959,NSE_FO|58973,2025-10-27 06:01:53,-0.2174,-29.2769,0.0013,4.325,-0.1816
24960,24960,NSE_FO|58970,2025-10-27 06:01:53,0.7768,-30.5001,0.0013,4.3911,0.6389
24961,24961,NSE_FO|58973,2025-10-27 06:01:53,-0.2174,-29.2769,0.0013,4.325,-0.1816
24962,24962,NSE_FO|58970,2025-10-27 06:01:53,0.7768,-30.5001,0.0013,4.3911,0.6389
24963,24963,NSE_FO|58973,2025-10-27 06:01:54,-0.2174,-29.2769,0.0013,4.325,-0.1816
24964,24964,NSE_FO|58970,2025-10-27 06:01:54,0.7768,-30.5001,0.0013,4.3911,0.6389
24965,24965,NSE_FO|58973,2025-10-27 06:01:55,-0.2174,-29.2769,0.0013,4.325,-0.1816
24966,24966,NSE_FO|58970,2025-10-27 06:01:55,0.7768,-30.5001,0.0013,4.3911,0.6389
24967,24967,NSE_FO|58973,2025-10-27 06:01:55,-0.2174,-29.2769,0.0013,4.325,-0.1816
24968,24968,NSE_FO|58970,2025-10-27 06:01:55,0.7768,-30.5001,0.0013,4.3911,0.6389
24969,24969,NSE_FO|58973,2025-10-27 06:01:56,-0.2176,-29.2352,0.0013,4.327,-0.1817
24970,24970,NSE_FO|58970,2025-10-27 06:01:56,0.7735,-31.1356,0.0012,4.4281,0.636
24971,24971,NSE_FO|58970,2025-10-27 06:01:57,0.7735,-31.1356,0.0012,4.4281,0.636
24972,24972,NSE_FO|58973,2025-10-27 06:01:57,-0.2176,-29.2352,0.0013,4.327,-0.1817
24973,24973,NSE_FO|58973,2025-10-27 06:01:57,-0.2176,-29.2352,0.0013,4.327,-0.1817
24974,24974,NSE_FO|58970,2025-10-27 06:01:57,0.7735,-31.1356,0.0012,4.4281,0.636
24975,24975,NSE_FO|58973,2025-10-27 06:01:58,-0.2176,-29.2352,0.0013,4.327,-0.1817
24976,24976,NSE_FO|58970,2025-10-27 06:01:58,0.7735,-31.1356,0.0012,4.4281,0.636
24977,24977,NSE_FO|58973,2025-10-27 06:01:58,-0.2176,-29.2352,0.0013,4.327,-0.1817
24978,24978,NSE_FO|58970,2025-10-27 06:01:58,0.7735,-31.1356,0.0012,4.4281,0.636
24979,24979,NSE_FO|58973,2025-10-27 06:01:59,-0.2176,-29.2352,0.0013,4.327,-0.1817
24980,24980,NSE_FO|58970,2025-10-27 06:01:59,0.7735,-31.1356,0.0012,4.4281,0.636
24981,24981,NSE_FO|58973,2025-10-27 06:02:00,-0.2176,-29.2352,0.0013,4.327,-0.1817
24982,24982,NSE_FO|58970,2025-10-27 06:02:00,0.7735,-31.1356,0.0012,4.4281,0.636
24983,24983,NSE_FO|58973,2025-10-27 06:02:00,-0.2176,-29.2352,0.0013,4.327,-0.1817
24984,24984,NSE_FO|58970,2025-10-27 06:02:00,0.7735,-31.1356,0.0012,4.4281,0.636
24985,24985,NSE_FO|58973,2025-10-27 06:02:01,-0.216,-29.0309,0.0013,4.3091,-0.1804
24986,24986,NSE_FO|58970,2025-10-27 06:02:01,0.7769,-30.5267,0.0013,4.3903,0.6389
24987,24987,NSE_FO|58970,2025-10-27 06:02:02,0.7769,-30.5267,0.0013,4.3903,0.6389
24988,24988,NSE_FO|58973,2025-10-27 06:02:02,-0.216,-29.0309,0.0013,4.3091,-0.1804
24989,24989,NSE_FO|58970,2025-10-27 06:02:02,0.7769,-30.5267,0.0013,4.3903,0.6389
24990,24990,NSE_FO|58973,2025-10-27 06:02:03,-0.216,-29.0309,0.0013,4.3091,-0.1804
24991,24991,NSE_FO|58970,2025-10-27 06:02:03,0.7769,-30.5267,0.0013,4.3903,0.6389
24992,24992,NSE_FO|58973,2025-10-27 06:02:03,-0.216,-29.0309,0.0013,4.3091,-0.1804
24993,24993,NSE_FO|58970,2025-10-27 06:02:03,0.7769,-30.5267,0.0013,4.3903,0.6389
24994,24994,NSE_FO|58973,2025-10-27 06:02:04,-0.216,-29.0309,0.0013,4.3091,-0.1804
24995,24995,NSE_FO|58970,2025-10-27 06:02:04,0.7769,-30.5267,0.0013,4.3903,0.6389
24996,24996,NSE_FO|58973,2025-10-27 06:02:05,-0.216,-29.0309,0.0013,4.3091,-0.1804
24997,24997,NSE_FO|58970,2025-10-27 06:02:05,0.7769,-30.5267,0.0013,4.3903,0.6389
24998,24998,NSE_FO|58973,2025-10-27 06:02:06,-0.2163,-29.1382,0.0013,4.3123,-0.1806
24999,24999,NSE_FO|58970,2025-10-27 06:02:06,0.7751,-30.95,0.0012,4.4095,0.6374
25000,25000,NSE_FO|58970,2025-10-27 06:02:07,0.7751,-30.95,0.0012,4.4095,0.6374
25001,25001,NSE_FO|58973,2025-10-27 06:02:07,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25002,25002,NSE_FO|58973,2025-10-27 06:02:07,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25003,25003,NSE_FO|58970,2025-10-27 06:02:07,0.7751,-30.95,0.0012,4.4095,0.6374
25004,25004,NSE_FO|58973,2025-10-27 06:02:08,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25005,25005,NSE_FO|58970,2025-10-27 06:02:08,0.7751,-30.95,0.0012,4.4095,0.6374
25006,25006,NSE_FO|58973,2025-10-27 06:02:09,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25007,25007,NSE_FO|58973,2025-10-27 06:02:09,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25008,25008,NSE_FO|58970,2025-10-27 06:02:09,0.7751,-30.95,0.0012,4.4095,0.6374
25009,25009,NSE_FO|58970,2025-10-27 06:02:10,0.7751,-30.95,0.0012,4.4095,0.6374
25010,25010,NSE_FO|58973,2025-10-27 06:02:10,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25011,25011,NSE_FO|58973,2025-10-27 06:02:10,-0.2163,-29.1382,0.0013,4.3123,-0.1806
25012,25012,NSE_FO|58970,2025-10-27 06:02:10,0.7751,-30.95,0.0012,4.4095,0.6374
25013,25013,NSE_FO|58973,2025-10-27 06:02:11,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25014,25014,NSE_FO|58970,2025-10-27 06:02:11,0.7753,-30.7918,0.0013,4.4073,0.6375
25015,25015,NSE_FO|58970,2025-10-27 06:02:12,0.7753,-30.7918,0.0013,4.4073,0.6375
25016,25016,NSE_FO|58973,2025-10-27 06:02:12,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25017,25017,NSE_FO|58973,2025-10-27 06:02:12,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25018,25018,NSE_FO|58970,2025-10-27 06:02:12,0.7753,-30.7918,0.0013,4.4073,0.6375
25019,25019,NSE_FO|58973,2025-10-27 06:02:13,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25020,25020,NSE_FO|58970,2025-10-27 06:02:13,0.7753,-30.7918,0.0013,4.4073,0.6375
25021,25021,NSE_FO|58973,2025-10-27 06:02:13,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25022,25022,NSE_FO|58970,2025-10-27 06:02:13,0.7753,-30.7918,0.0013,4.4073,0.6375
25023,25023,NSE_FO|58973,2025-10-27 06:02:14,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25024,25024,NSE_FO|58970,2025-10-27 06:02:14,0.7753,-30.7918,0.0013,4.4073,0.6375
25025,25025,NSE_FO|58973,2025-10-27 06:02:15,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25026,25026,NSE_FO|58970,2025-10-27 06:02:15,0.7753,-30.7918,0.0013,4.4073,0.6375
25027,25027,NSE_FO|58973,2025-10-27 06:02:15,-0.2169,-29.1614,0.0013,4.3197,-0.1812
25028,25028,NSE_FO|58970,2025-10-27 06:02:15,0.7753,-30.7918,0.0013,4.4073,0.6375
25029,25029,NSE_FO|58973,2025-10-27 06:02:16,-0.2167,-29.1162,0.0013,4.3169,-0.181
25030,25030,NSE_FO|58970,2025-10-27 06:02:16,0.7743,-31.0179,0.0012,4.4187,0.6366
25031,25031,NSE_FO|58973,2025-10-27 06:02:16,-0.2167,-29.1162,0.0013,4.3169,-0.181
25032,25032,NSE_FO|58970,2025-10-27 06:02:16,0.7743,-31.0179,0.0012,4.4187,0.6366
25033,25033,NSE_FO|58973,2025-10-27 06:02:17,-0.2167,-29.1162,0.0013,4.3169,-0.181
25034,25034,NSE_FO|58970,2025-10-27 06:02:17,0.7743,-31.0179,0.0012,4.4187,0.6366
25035,25035,NSE_FO|58973,2025-10-27 06:02:18,-0.2167,-29.1162,0.0013,4.3169,-0.181
25036,25036,NSE_FO|58970,2025-10-27 06:02:18,0.7743,-31.0179,0.0012,4.4187,0.6366
25037,25037,NSE_FO|58973,2025-10-27 06:02:18,-0.2167,-29.1162,0.0013,4.3169,-0.181
25038,25038,NSE_FO|58970,2025-10-27 06:02:18,0.7743,-31.0179,0.0012,4.4187,0.6366
25039,25039,NSE_FO|58973,2025-10-27 06:02:19,-0.2167,-29.1162,0.0013,4.3169,-0.181
25040,25040,NSE_FO|58970,2025-10-27 06:02:19,0.7743,-31.0179,0.0012,4.4187,0.6366
25041,25041,NSE_FO|58973,2025-10-27 06:02:19,-0.2167,-29.1162,0.0013,4.3169,-0.181
25042,25042,NSE_FO|58970,2025-10-27 06:02:20,0.7743,-31.0179,0.0012,4.4187,0.6366
25043,25043,NSE_FO|58973,2025-10-27 06:02:20,-0.2125,-29.464,0.0012,4.2688,-0.1775
25044,25044,NSE_FO|58970,2025-10-27 06:02:20,0.8039,-26.1692,0.0013,4.0695,0.6614
25045,25045,NSE_FO|58973,2025-10-27 06:02:21,-0.2125,-29.464,0.0012,4.2688,-0.1775
25046,25046,NSE_FO|58970,2025-10-27 06:02:21,0.8039,-26.1692,0.0013,4.0695,0.6614
25047,25047,NSE_FO|58973,2025-10-27 06:02:21,-0.2125,-29.464,0.0012,4.2688,-0.1775
25048,25048,NSE_FO|58970,2025-10-27 06:02:21,0.8039,-26.1692,0.0013,4.0695,0.6614
25049,25049,NSE_FO|58973,2025-10-27 06:02:22,-0.2125,-29.464,0.0012,4.2688,-0.1775
25050,25050,NSE_FO|58970,2025-10-27 06:02:22,0.8039,-26.1692,0.0013,4.0695,0.6614
25051,25051,NSE_FO|58973,2025-10-27 06:02:23,-0.2125,-29.464,0.0012,4.2688,-0.1775
25052,25052,NSE_FO|58970,2025-10-27 06:02:23,0.8039,-26.1692,0.0013,4.0695,0.6614
25053,25053,NSE_FO|58973,2025-10-27 06:02:23,-0.2125,-29.464,0.0012,4.2688,-0.1775
25054,25054,NSE_FO|58970,2025-10-27 06:02:23,0.8039,-26.1692,0.0013,4.0695,0.6614
25055,25055,NSE_FO|58973,2025-10-27 06:02:24,-0.2125,-29.464,0.0012,4.2688,-0.1775
25056,25056,NSE_FO|58970,2025-10-27 06:02:24,0.8039,-26.1692,0.0013,4.0695,0.6614
25057,25057,NSE_FO|58973,2025-10-27 06:02:24,-0.2125,-29.464,0.0012,4.2688,-0.1775
25058,25058,NSE_FO|58970,2025-10-27 06:02:24,0.8039,-26.1692,0.0013,4.0695,0.6614
25059,25059,NSE_FO|58973,2025-10-27 06:02:25,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25060,25060,NSE_FO|58970,2025-10-27 06:02:25,0.7822,-29.5447,0.0013,4.3296,0.6432
25061,25061,NSE_FO|58973,2025-10-27 06:02:26,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25062,25062,NSE_FO|58970,2025-10-27 06:02:26,0.7822,-29.5447,0.0013,4.3296,0.6432
25063,25063,NSE_FO|58973,2025-10-27 06:02:27,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25064,25064,NSE_FO|58973,2025-10-27 06:02:28,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25065,25065,NSE_FO|58970,2025-10-27 06:02:28,0.7822,-29.5447,0.0013,4.3296,0.6432
25066,25066,NSE_FO|58973,2025-10-27 06:02:28,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25067,25067,NSE_FO|58970,2025-10-27 06:02:28,0.7822,-29.5447,0.0013,4.3296,0.6432
25068,25068,NSE_FO|58973,2025-10-27 06:02:29,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25069,25069,NSE_FO|58970,2025-10-27 06:02:29,0.7822,-29.5447,0.0013,4.3296,0.6432
25070,25070,NSE_FO|58973,2025-10-27 06:02:29,-0.2174,-29.4539,0.0013,4.3246,-0.1815
25071,25071,NSE_FO|58970,2025-10-27 06:02:29,0.7822,-29.5447,0.0013,4.3296,0.6432
25072,25072,NSE_FO|58973,2025-10-27 06:02:30,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25073,25073,NSE_FO|58970,2025-10-27 06:02:30,0.7822,-29.545,0.0013,4.3294,0.6431
25074,25074,NSE_FO|58973,2025-10-27 06:02:30,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25075,25075,NSE_FO|58970,2025-10-27 06:02:30,0.7822,-29.545,0.0013,4.3294,0.6431
25076,25076,NSE_FO|58973,2025-10-27 06:02:31,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25077,25077,NSE_FO|58970,2025-10-27 06:02:31,0.7822,-29.545,0.0013,4.3294,0.6431
25078,25078,NSE_FO|58973,2025-10-27 06:02:31,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25079,25079,NSE_FO|58970,2025-10-27 06:02:31,0.7822,-29.545,0.0013,4.3294,0.6431
25080,25080,NSE_FO|58973,2025-10-27 06:02:32,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25081,25081,NSE_FO|58970,2025-10-27 06:02:32,0.7822,-29.545,0.0013,4.3294,0.6431
25082,25082,NSE_FO|58973,2025-10-27 06:02:33,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25083,25083,NSE_FO|58970,2025-10-27 06:02:33,0.7822,-29.545,0.0013,4.3294,0.6431
25084,25084,NSE_FO|58973,2025-10-27 06:02:33,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25085,25085,NSE_FO|58970,2025-10-27 06:02:33,0.7822,-29.545,0.0013,4.3294,0.6431
25086,25086,NSE_FO|58973,2025-10-27 06:02:34,-0.2172,-29.4088,0.0013,4.3219,-0.1813
25087,25087,NSE_FO|58970,2025-10-27 06:02:34,0.7822,-29.545,0.0013,4.3294,0.6431
25088,25088,NSE_FO|58973,2025-10-27 06:02:35,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25089,25089,NSE_FO|58970,2025-10-27 06:02:35,0.7947,-27.3952,0.0013,4.1828,0.6536
25090,25090,NSE_FO|58973,2025-10-27 06:02:36,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25091,25091,NSE_FO|58970,2025-10-27 06:02:36,0.7947,-27.3952,0.0013,4.1828,0.6536
25092,25092,NSE_FO|58973,2025-10-27 06:02:36,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25093,25093,NSE_FO|58970,2025-10-27 06:02:36,0.7947,-27.3952,0.0013,4.1828,0.6536
25094,25094,NSE_FO|58973,2025-10-27 06:02:37,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25095,25095,NSE_FO|58970,2025-10-27 06:02:37,0.7947,-27.3952,0.0013,4.1828,0.6536
25096,25096,NSE_FO|58973,2025-10-27 06:02:38,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25097,25097,NSE_FO|58970,2025-10-27 06:02:38,0.7947,-27.3952,0.0013,4.1828,0.6536
25098,25098,NSE_FO|58973,2025-10-27 06:02:39,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25099,25099,NSE_FO|58970,2025-10-27 06:02:39,0.7947,-27.3952,0.0013,4.1828,0.6536
25100,25100,NSE_FO|58973,2025-10-27 06:02:39,-0.2161,-29.5837,0.0012,4.3101,-0.1805
25101,25101,NSE_FO|58970,2025-10-27 06:02:39,0.7947,-27.3952,0.0013,4.1828,0.6536
25102,25102,NSE_FO|58973,2025-10-27 06:02:40,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25103,25103,NSE_FO|58970,2025-10-27 06:02:40,0.8005,-26.441,0.0013,4.1109,0.6584
25104,25104,NSE_FO|58973,2025-10-27 06:02:40,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25105,25105,NSE_FO|58970,2025-10-27 06:02:40,0.8005,-26.441,0.0013,4.1109,0.6584
25106,25106,NSE_FO|58973,2025-10-27 06:02:41,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25107,25107,NSE_FO|58970,2025-10-27 06:02:41,0.8005,-26.441,0.0013,4.1109,0.6584
25108,25108,NSE_FO|58973,2025-10-27 06:02:42,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25109,25109,NSE_FO|58970,2025-10-27 06:02:42,0.8005,-26.441,0.0013,4.1109,0.6584
25110,25110,NSE_FO|58973,2025-10-27 06:02:42,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25111,25111,NSE_FO|58970,2025-10-27 06:02:42,0.8005,-26.441,0.0013,4.1109,0.6584
25112,25112,NSE_FO|58973,2025-10-27 06:02:43,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25113,25113,NSE_FO|58970,2025-10-27 06:02:43,0.8005,-26.441,0.0013,4.1109,0.6584
25114,25114,NSE_FO|58973,2025-10-27 06:02:43,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25115,25115,NSE_FO|58970,2025-10-27 06:02:43,0.8005,-26.441,0.0013,4.1109,0.6584
25116,25116,NSE_FO|58973,2025-10-27 06:02:44,-0.2154,-29.6387,0.0012,4.3015,-0.1799
25117,25117,NSE_FO|58970,2025-10-27 06:02:44,0.8005,-26.441,0.0013,4.1109,0.6584
25118,25118,NSE_FO|58973,2025-10-27 06:02:45,-0.2154,-29.639,0.0012,4.3013,-0.1798
25119,25119,NSE_FO|58970,2025-10-27 06:02:45,0.7982,-26.8998,0.0013,4.1399,0.6564
25120,25120,NSE_FO|58970,2025-10-27 06:02:45,0.7982,-26.8998,0.0013,4.1399,0.6564
25121,25121,NSE_FO|58973,2025-10-27 06:02:46,-0.2154,-29.639,0.0012,4.3013,-0.1798
25122,25122,NSE_FO|58973,2025-10-27 06:02:46,-0.2154,-29.639,0.0012,4.3013,-0.1798
25123,25123,NSE_FO|58970,2025-10-27 06:02:47,0.7982,-26.8998,0.0013,4.1399,0.6564
25124,25124,NSE_FO|58973,2025-10-27 06:02:47,-0.2154,-29.639,0.0012,4.3013,-0.1798
25125,25125,NSE_FO|58973,2025-10-27 06:02:48,-0.2154,-29.639,0.0012,4.3013,-0.1798
25126,25126,NSE_FO|58970,2025-10-27 06:02:48,0.7982,-26.8998,0.0013,4.1399,0.6564
25127,25127,NSE_FO|58970,2025-10-27 06:02:48,0.7982,-26.8998,0.0013,4.1399,0.6564
25128,25128,NSE_FO|58973,2025-10-27 06:02:49,-0.2154,-29.639,0.0012,4.3013,-0.1798
25129,25129,NSE_FO|58970,2025-10-27 06:02:49,0.7982,-26.8998,0.0013,4.1399,0.6564
25130,25130,NSE_FO|58973,2025-10-27 06:02:50,-0.2151,-29.6456,0.0012,4.298,-0.1796
25131,25131,NSE_FO|58970,2025-10-27 06:02:50,0.7996,-26.6766,0.0013,4.122,0.6576
25132,25132,NSE_FO|58973,2025-10-27 06:02:50,-0.2151,-29.6456,0.0012,4.298,-0.1796
25133,25133,NSE_FO|58970,2025-10-27 06:02:50,0.7996,-26.6766,0.0013,4.122,0.6576
25134,25134,NSE_FO|58973,2025-10-27 06:02:51,-0.2151,-29.6456,0.0012,4.298,-0.1796
25135,25135,NSE_FO|58973,2025-10-27 06:02:51,-0.2151,-29.6456,0.0012,4.298,-0.1796
25136,25136,NSE_FO|58970,2025-10-27 06:02:51,0.7996,-26.6766,0.0013,4.122,0.6576
25137,25137,NSE_FO|58970,2025-10-27 06:02:52,0.7996,-26.6766,0.0013,4.122,0.6576
25138,25138,NSE_FO|58973,2025-10-27 06:02:52,-0.2151,-29.6456,0.0012,4.298,-0.1796
25139,25139,NSE_FO|58970,2025-10-27 06:02:52,0.7996,-26.6766,0.0013,4.122,0.6576
25140,25140,NSE_FO|58973,2025-10-27 06:02:53,-0.2151,-29.6456,0.0012,4.298,-0.1796
25141,25141,NSE_FO|58970,2025-10-27 06:02:53,0.7996,-26.6766,0.0013,4.122,0.6576
25142,25142,NSE_FO|58973,2025-10-27 06:02:53,-0.2151,-29.6456,0.0012,4.298,-0.1796
25143,25143,NSE_FO|58970,2025-10-27 06:02:53,0.7996,-26.6766,0.0013,4.122,0.6576
25144,25144,NSE_FO|58973,2025-10-27 06:02:54,-0.2151,-29.6456,0.0012,4.298,-0.1796
25145,25145,NSE_FO|58970,2025-10-27 06:02:54,0.7996,-26.6766,0.0013,4.122,0.6576
25146,25146,NSE_FO|58973,2025-10-27 06:02:54,-0.2151,-29.6456,0.0012,4.298,-0.1796
25147,25147,NSE_FO|58970,2025-10-27 06:02:54,0.7996,-26.6766,0.0013,4.122,0.6576
25148,25148,NSE_FO|58973,2025-10-27 06:02:55,-0.215,-29.6718,0.0012,4.2975,-0.1796
25149,25149,NSE_FO|58970,2025-10-27 06:02:55,0.8001,-26.6109,0.0013,4.1158,0.658
25150,25150,NSE_FO|58973,2025-10-27 06:02:56,-0.215,-29.6718,0.0012,4.2975,-0.1796
25151,25151,NSE_FO|58970,2025-10-27 06:02:56,0.8001,-26.6109,0.0013,4.1158,0.658
25152,25152,NSE_FO|58973,2025-10-27 06:02:56,-0.215,-29.6718,0.0012,4.2975,-0.1796
25153,25153,NSE_FO|58970,2025-10-27 06:02:56,0.8001,-26.6109,0.0013,4.1158,0.658
25154,25154,NSE_FO|58973,2025-10-27 06:02:57,-0.215,-29.6718,0.0012,4.2975,-0.1796
25155,25155,NSE_FO|58970,2025-10-27 06:02:57,0.8001,-26.6109,0.0013,4.1158,0.658
25156,25156,NSE_FO|58973,2025-10-27 06:02:58,-0.215,-29.6718,0.0012,4.2975,-0.1796
25157,25157,NSE_FO|58970,2025-10-27 06:02:58,0.8001,-26.6109,0.0013,4.1158,0.658
25158,25158,NSE_FO|58973,2025-10-27 06:02:58,-0.215,-29.6718,0.0012,4.2975,-0.1796
25159,25159,NSE_FO|58970,2025-10-27 06:02:58,0.8001,-26.6109,0.0013,4.1158,0.658
25160,25160,NSE_FO|58973,2025-10-27 06:02:59,-0.215,-29.6718,0.0012,4.2975,-0.1796
25161,25161,NSE_FO|58970,2025-10-27 06:02:59,0.8001,-26.6109,0.0013,4.1158,0.658
25162,25162,NSE_FO|58973,2025-10-27 06:03:00,-0.2182,-29.375,0.0013,4.3324,-0.1821
25163,25163,NSE_FO|58970,2025-10-27 06:03:00,0.7769,-30.4171,0.0013,4.3885,0.6385
25164,25164,NSE_FO|58973,2025-10-27 06:03:00,-0.2182,-29.375,0.0013,4.3324,-0.1821
25165,25165,NSE_FO|58970,2025-10-27 06:03:00,0.7769,-30.4171,0.0013,4.3885,0.6385
25166,25166,NSE_FO|58973,2025-10-27 06:03:01,-0.2182,-29.375,0.0013,4.3324,-0.1821
25167,25167,NSE_FO|58970,2025-10-27 06:03:01,0.7769,-30.4171,0.0013,4.3885,0.6385
25168,25168,NSE_FO|58973,2025-10-27 06:03:01,-0.2182,-29.375,0.0013,4.3324,-0.1821
25169,25169,NSE_FO|58970,2025-10-27 06:03:01,0.7769,-30.4171,0.0013,4.3885,0.6385
25170,25170,NSE_FO|58973,2025-10-27 06:03:02,-0.2182,-29.375,0.0013,4.3324,-0.1821
25171,25171,NSE_FO|58970,2025-10-27 06:03:02,0.7769,-30.4171,0.0013,4.3885,0.6385
25172,25172,NSE_FO|58973,2025-10-27 06:03:02,-0.2182,-29.375,0.0013,4.3324,-0.1821
25173,25173,NSE_FO|58970,2025-10-27 06:03:02,0.7769,-30.4171,0.0013,4.3885,0.6385
25174,25174,NSE_FO|58973,2025-10-27 06:03:03,-0.2182,-29.375,0.0013,4.3324,-0.1821
25175,25175,NSE_FO|58970,2025-10-27 06:03:03,0.7769,-30.4171,0.0013,4.3885,0.6385
25176,25176,NSE_FO|58973,2025-10-27 06:03:04,-0.2182,-29.375,0.0013,4.3324,-0.1821
25177,25177,NSE_FO|58970,2025-10-27 06:03:04,0.7769,-30.4171,0.0013,4.3885,0.6385
25178,25178,NSE_FO|58973,2025-10-27 06:03:04,-0.2182,-29.375,0.0013,4.3324,-0.1821
25179,25179,NSE_FO|58973,2025-10-27 06:03:05,-0.2168,-29.2422,0.0013,4.3167,-0.181
25180,25180,NSE_FO|58973,2025-10-27 06:03:06,-0.2168,-29.2422,0.0013,4.3167,-0.181
25181,25181,NSE_FO|58970,2025-10-27 06:03:06,0.7778,-30.3758,0.0013,4.3782,0.6393
25182,25182,NSE_FO|58973,2025-10-27 06:03:06,-0.2168,-29.2422,0.0013,4.3167,-0.181
25183,25183,NSE_FO|58973,2025-10-27 06:03:07,-0.2168,-29.2422,0.0013,4.3167,-0.181
25184,25184,NSE_FO|58970,2025-10-27 06:03:07,0.7778,-30.3758,0.0013,4.3782,0.6393
25185,25185,NSE_FO|58970,2025-10-27 06:03:07,0.7778,-30.3758,0.0013,4.3782,0.6393
25186,25186,NSE_FO|58973,2025-10-27 06:03:08,-0.2168,-29.2422,0.0013,4.3167,-0.181
25187,25187,NSE_FO|58970,2025-10-27 06:03:08,0.7778,-30.3758,0.0013,4.3782,0.6393
25188,25188,NSE_FO|58973,2025-10-27 06:03:09,-0.2168,-29.2422,0.0013,4.3167,-0.181
25189,25189,NSE_FO|58970,2025-10-27 06:03:09,0.7778,-30.3758,0.0013,4.3782,0.6393
25190,25190,NSE_FO|58973,2025-10-27 06:03:09,-0.216,-29.2357,0.0013,4.3073,-0.1803
25191,25191,NSE_FO|58970,2025-10-27 06:03:09,0.7797,-30.1434,0.0013,4.3569,0.6408
25192,25192,NSE_FO|58973,2025-10-27 06:03:10,-0.216,-29.2357,0.0013,4.3073,-0.1803
25193,25193,NSE_FO|58970,2025-10-27 06:03:10,0.7797,-30.1434,0.0013,4.3569,0.6408
25194,25194,NSE_FO|58973,2025-10-27 06:03:10,-0.216,-29.2357,0.0013,4.3073,-0.1803
25195,25195,NSE_FO|58970,2025-10-27 06:03:10,0.7797,-30.1434,0.0013,4.3569,0.6408
25196,25196,NSE_FO|58973,2025-10-27 06:03:11,-0.216,-29.2357,0.0013,4.3073,-0.1803
25197,25197,NSE_FO|58970,2025-10-27 06:03:11,0.7797,-30.1434,0.0013,4.3569,0.6408
25198,25198,NSE_FO|58973,2025-10-27 06:03:12,-0.216,-29.2357,0.0013,4.3073,-0.1803
25199,25199,NSE_FO|58970,2025-10-27 06:03:12,0.7797,-30.1434,0.0013,4.3569,0.6408
25200,25200,NSE_FO|58973,2025-10-27 06:03:12,-0.216,-29.2357,0.0013,4.3073,-0.1803
25201,25201,NSE_FO|58970,2025-10-27 06:03:12,0.7797,-30.1434,0.0013,4.3569,0.6408
25202,25202,NSE_FO|58973,2025-10-27 06:03:13,-0.216,-29.2357,0.0013,4.3073,-0.1803
25203,25203,NSE_FO|58970,2025-10-27 06:03:13,0.7797,-30.1434,0.0013,4.3569,0.6408
25204,25204,NSE_FO|58973,2025-10-27 06:03:14,-0.216,-29.2357,0.0013,4.3073,-0.1803
25205,25205,NSE_FO|58970,2025-10-27 06:03:14,0.7797,-30.1434,0.0013,4.3569,0.6408
25206,25206,NSE_FO|58973,2025-10-27 06:03:14,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25207,25207,NSE_FO|58970,2025-10-27 06:03:14,0.7744,-31.1353,0.0012,4.4164,0.6363
25208,25208,NSE_FO|58973,2025-10-27 06:03:15,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25209,25209,NSE_FO|58970,2025-10-27 06:03:15,0.7744,-31.1353,0.0012,4.4164,0.6363
25210,25210,NSE_FO|58973,2025-10-27 06:03:16,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25211,25211,NSE_FO|58970,2025-10-27 06:03:16,0.7744,-31.1353,0.0012,4.4164,0.6363
25212,25212,NSE_FO|58973,2025-10-27 06:03:17,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25213,25213,NSE_FO|58970,2025-10-27 06:03:17,0.7744,-31.1353,0.0012,4.4164,0.6363
25214,25214,NSE_FO|58973,2025-10-27 06:03:17,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25215,25215,NSE_FO|58970,2025-10-27 06:03:17,0.7744,-31.1353,0.0012,4.4164,0.6363
25216,25216,NSE_FO|58973,2025-10-27 06:03:18,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25217,25217,NSE_FO|58970,2025-10-27 06:03:18,0.7744,-31.1353,0.0012,4.4164,0.6363
25218,25218,NSE_FO|58973,2025-10-27 06:03:18,-0.2158,-29.0512,0.0013,4.3048,-0.1801
25219,25219,NSE_FO|58970,2025-10-27 06:03:18,0.7744,-31.1353,0.0012,4.4164,0.6363
25220,25220,NSE_FO|58973,2025-10-27 06:03:19,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25221,25221,NSE_FO|58970,2025-10-27 06:03:19,0.7774,-30.4932,0.0013,4.3821,0.6388
25222,25222,NSE_FO|58973,2025-10-27 06:03:20,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25223,25223,NSE_FO|58970,2025-10-27 06:03:20,0.7774,-30.4932,0.0013,4.3821,0.6388
25224,25224,NSE_FO|58973,2025-10-27 06:03:20,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25225,25225,NSE_FO|58970,2025-10-27 06:03:20,0.7774,-30.4932,0.0013,4.3821,0.6388
25226,25226,NSE_FO|58973,2025-10-27 06:03:21,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25227,25227,NSE_FO|58970,2025-10-27 06:03:21,0.7774,-30.4932,0.0013,4.3821,0.6388
25228,25228,NSE_FO|58973,2025-10-27 06:03:22,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25229,25229,NSE_FO|58970,2025-10-27 06:03:22,0.7774,-30.4932,0.0013,4.3821,0.6388
25230,25230,NSE_FO|58973,2025-10-27 06:03:22,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25231,25231,NSE_FO|58970,2025-10-27 06:03:22,0.7774,-30.4932,0.0013,4.3821,0.6388
25232,25232,NSE_FO|58970,2025-10-27 06:03:23,0.7774,-30.4932,0.0013,4.3821,0.6388
25233,25233,NSE_FO|58973,2025-10-27 06:03:23,-0.2165,-29.2235,0.0013,4.3134,-0.1807
25234,25234,NSE_FO|58970,2025-10-27 06:03:23,0.7774,-30.4932,0.0013,4.3821,0.6388
25235,25235,NSE_FO|58973,2025-10-27 06:03:24,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25236,25236,NSE_FO|58970,2025-10-27 06:03:24,0.7784,-30.2768,0.0013,4.3714,0.6396
25237,25237,NSE_FO|58973,2025-10-27 06:03:25,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25238,25238,NSE_FO|58970,2025-10-27 06:03:25,0.7784,-30.2768,0.0013,4.3714,0.6396
25239,25239,NSE_FO|58973,2025-10-27 06:03:25,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25240,25240,NSE_FO|58970,2025-10-27 06:03:25,0.7784,-30.2768,0.0013,4.3714,0.6396
25241,25241,NSE_FO|58973,2025-10-27 06:03:26,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25242,25242,NSE_FO|58970,2025-10-27 06:03:26,0.7784,-30.2768,0.0013,4.3714,0.6396
25243,25243,NSE_FO|58973,2025-10-27 06:03:26,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25244,25244,NSE_FO|58970,2025-10-27 06:03:26,0.7784,-30.2768,0.0013,4.3714,0.6396
25245,25245,NSE_FO|58973,2025-10-27 06:03:27,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25246,25246,NSE_FO|58970,2025-10-27 06:03:27,0.7784,-30.2768,0.0013,4.3714,0.6396
25247,25247,NSE_FO|58973,2025-10-27 06:03:28,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25248,25248,NSE_FO|58970,2025-10-27 06:03:28,0.7784,-30.2768,0.0013,4.3714,0.6396
25249,25249,NSE_FO|58973,2025-10-27 06:03:28,-0.2171,-29.3244,0.0013,4.3197,-0.1812
25250,25250,NSE_FO|58970,2025-10-27 06:03:29,0.7847,-29.1004,0.0013,4.2989,0.6449
25251,25251,NSE_FO|58973,2025-10-27 06:03:29,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25252,25252,NSE_FO|58970,2025-10-27 06:03:29,0.7847,-29.1004,0.0013,4.2989,0.6449
25253,25253,NSE_FO|58973,2025-10-27 06:03:30,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25254,25254,NSE_FO|58970,2025-10-27 06:03:30,0.7847,-29.1004,0.0013,4.2989,0.6449
25255,25255,NSE_FO|58973,2025-10-27 06:03:30,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25256,25256,NSE_FO|58970,2025-10-27 06:03:30,0.7847,-29.1004,0.0013,4.2989,0.6449
25257,25257,NSE_FO|58973,2025-10-27 06:03:30,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25258,25258,NSE_FO|58970,2025-10-27 06:03:30,0.7847,-29.1004,0.0013,4.2989,0.6449
25259,25259,NSE_FO|58970,2025-10-27 06:03:31,0.7847,-29.1004,0.0013,4.2989,0.6449
25260,25260,NSE_FO|58973,2025-10-27 06:03:31,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25261,25261,NSE_FO|58970,2025-10-27 06:03:31,0.7847,-29.1004,0.0013,4.2989,0.6449
25262,25262,NSE_FO|58973,2025-10-27 06:03:32,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25263,25263,NSE_FO|58970,2025-10-27 06:03:32,0.7847,-29.1004,0.0013,4.2989,0.6449
25264,25264,NSE_FO|58973,2025-10-27 06:03:33,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25265,25265,NSE_FO|58970,2025-10-27 06:03:33,0.7847,-29.1004,0.0013,4.2989,0.6449
25266,25266,NSE_FO|58973,2025-10-27 06:03:33,-0.2179,-29.6456,0.0013,4.3292,-0.1819
25267,25267,NSE_FO|58970,2025-10-27 06:03:34,0.7808,-29.9182,0.0013,4.3438,0.6416
25268,25268,NSE_FO|58973,2025-10-27 06:03:34,-0.2172,-29.5097,0.0013,4.3215,-0.1813
25269,25269,NSE_FO|58970,2025-10-27 06:03:34,0.7808,-29.9182,0.0013,4.3438,0.6416
25270,25270,NSE_FO|58973,2025-10-27 06:03:35,-0.2172,-29.5097,0.0013,4.3215,-0.1813
25271,25271,NSE_FO|58970,2025-10-27 06:03:35,0.7808,-29.9182,0.0013,4.3438,0.6416
25272,25272,NSE_FO|58973,2025-10-27 06:03:36,-0.2172,-29.5097,0.0013,4.3215,-0.1813
25273,25273,NSE_FO|58970,2025-10-27 06:03:36,0.7808,-29.9182,0.0013,4.3438,0.6416
25274,25274,NSE_FO|58973,2025-10-27 06:03:36,-0.2172,-29.5097,0.0013,4.3215,-0.1813
25275,25275,NSE_FO|58970,2025-10-27 06:03:36,0.7808,-29.9182,0.0013,4.3438,0.6416
25276,25276,NSE_FO|58973,2025-10-27 06:03:37,-0.2172,-29.5097,0.0013,4.3215,-0.1813
25277,25277,NSE_FO|58973,2025-10-27 06:03:37,-0.2172,-29.5097,0.0013,4.3215,-0.1813
25278,25278,NSE_FO|58970,2025-10-27 06:03:37,0.7808,-29.9182,0.0013,4.3438,0.6416
25279,25279,NSE_FO|58970,2025-10-27 06:03:38,0.7808,-29.9182,0.0013,4.3438,0.6416
25280,25280,NSE_FO|58973,2025-10-27 06:03:39,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25281,25281,NSE_FO|58973,2025-10-27 06:03:39,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25282,25282,NSE_FO|58970,2025-10-27 06:03:39,0.7906,-28.2207,0.0013,4.23,0.6497
25283,25283,NSE_FO|58973,2025-10-27 06:03:39,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25284,25284,NSE_FO|58970,2025-10-27 06:03:39,0.7906,-28.2207,0.0013,4.23,0.6497
25285,25285,NSE_FO|58973,2025-10-27 06:03:40,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25286,25286,NSE_FO|58970,2025-10-27 06:03:40,0.7906,-28.2207,0.0013,4.23,0.6497
25287,25287,NSE_FO|58973,2025-10-27 06:03:41,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25288,25288,NSE_FO|58970,2025-10-27 06:03:41,0.7906,-28.2207,0.0013,4.23,0.6497
25289,25289,NSE_FO|58973,2025-10-27 06:03:41,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25290,25290,NSE_FO|58970,2025-10-27 06:03:41,0.7906,-28.2207,0.0013,4.23,0.6497
25291,25291,NSE_FO|58970,2025-10-27 06:03:42,0.7906,-28.2207,0.0013,4.23,0.6497
25292,25292,NSE_FO|58973,2025-10-27 06:03:42,-0.2165,-29.6782,0.0012,4.3129,-0.1807
25293,25293,NSE_FO|58970,2025-10-27 06:03:42,0.7906,-28.2207,0.0013,4.23,0.6497
25294,25294,NSE_FO|58973,2025-10-27 06:03:43,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25295,25295,NSE_FO|58970,2025-10-27 06:03:43,0.7877,-28.8139,0.0013,4.2643,0.6473
25296,25296,NSE_FO|58973,2025-10-27 06:03:44,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25297,25297,NSE_FO|58970,2025-10-27 06:03:44,0.7877,-28.8139,0.0013,4.2643,0.6473
25298,25298,NSE_FO|58973,2025-10-27 06:03:44,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25299,25299,NSE_FO|58970,2025-10-27 06:03:45,0.7877,-28.8139,0.0013,4.2643,0.6473
25300,25300,NSE_FO|58973,2025-10-27 06:03:45,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25301,25301,NSE_FO|58970,2025-10-27 06:03:45,0.7877,-28.8139,0.0013,4.2643,0.6473
25302,25302,NSE_FO|58973,2025-10-27 06:03:45,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25303,25303,NSE_FO|58970,2025-10-27 06:03:45,0.7877,-28.8139,0.0013,4.2643,0.6473
25304,25304,NSE_FO|58973,2025-10-27 06:03:46,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25305,25305,NSE_FO|58970,2025-10-27 06:03:46,0.7877,-28.8139,0.0013,4.2643,0.6473
25306,25306,NSE_FO|58973,2025-10-27 06:03:47,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25307,25307,NSE_FO|58970,2025-10-27 06:03:47,0.7877,-28.8139,0.0013,4.2643,0.6473
25308,25308,NSE_FO|58973,2025-10-27 06:03:47,-0.2152,-29.4057,0.0012,4.2976,-0.1796
25309,25309,NSE_FO|58970,2025-10-27 06:03:48,0.7877,-28.8139,0.0013,4.2643,0.6473
25310,25310,NSE_FO|58973,2025-10-27 06:03:48,-0.2156,-29.497,0.0012,4.3025,-0.1799
25311,25311,NSE_FO|58970,2025-10-27 06:03:48,0.7902,-28.3125,0.0013,4.235,0.6493
25312,25312,NSE_FO|58973,2025-10-27 06:03:48,-0.2156,-29.497,0.0012,4.3025,-0.1799
25313,25313,NSE_FO|58970,2025-10-27 06:03:48,0.7902,-28.3125,0.0013,4.235,0.6493
25314,25314,NSE_FO|58973,2025-10-27 06:03:49,-0.2156,-29.497,0.0012,4.3025,-0.1799
25315,25315,NSE_FO|58970,2025-10-27 06:03:49,0.7902,-28.3125,0.0013,4.235,0.6493
25316,25316,NSE_FO|58973,2025-10-27 06:03:50,-0.2156,-29.497,0.0012,4.3025,-0.1799
25317,25317,NSE_FO|58970,2025-10-27 06:03:50,0.7902,-28.3125,0.0013,4.235,0.6493
25318,25318,NSE_FO|58973,2025-10-27 06:03:50,-0.2156,-29.497,0.0012,4.3025,-0.1799
25319,25319,NSE_FO|58970,2025-10-27 06:03:50,0.7902,-28.3125,0.0013,4.235,0.6493
25320,25320,NSE_FO|58973,2025-10-27 06:03:51,-0.2156,-29.497,0.0012,4.3025,-0.1799
25321,25321,NSE_FO|58970,2025-10-27 06:03:51,0.7902,-28.3125,0.0013,4.235,0.6493
25322,25322,NSE_FO|58973,2025-10-27 06:03:51,-0.2156,-29.497,0.0012,4.3025,-0.1799
25323,25323,NSE_FO|58970,2025-10-27 06:03:51,0.7902,-28.3125,0.0013,4.235,0.6493
25324,25324,NSE_FO|58973,2025-10-27 06:03:52,-0.2156,-29.497,0.0012,4.3025,-0.1799
25325,25325,NSE_FO|58970,2025-10-27 06:03:52,0.7902,-28.3125,0.0013,4.235,0.6493
25326,25326,NSE_FO|58973,2025-10-27 06:03:53,-0.216,-29.4132,0.0013,4.3066,-0.1802
25327,25327,NSE_FO|58970,2025-10-27 06:03:53,0.7832,-29.595,0.0013,4.3166,0.6434
25328,25328,NSE_FO|58973,2025-10-27 06:03:53,-0.216,-29.4132,0.0013,4.3066,-0.1802
25329,25329,NSE_FO|58970,2025-10-27 06:03:53,0.7832,-29.595,0.0013,4.3166,0.6434
25330,25330,NSE_FO|58973,2025-10-27 06:03:54,-0.216,-29.4132,0.0013,4.3066,-0.1802
25331,25331,NSE_FO|58970,2025-10-27 06:03:54,0.7832,-29.595,0.0013,4.3166,0.6434
25332,25332,NSE_FO|58973,2025-10-27 06:03:55,-0.216,-29.4132,0.0013,4.3066,-0.1802
25333,25333,NSE_FO|58970,2025-10-27 06:03:55,0.7832,-29.595,0.0013,4.3166,0.6434
25334,25334,NSE_FO|58973,2025-10-27 06:03:55,-0.216,-29.4132,0.0013,4.3066,-0.1802
25335,25335,NSE_FO|58970,2025-10-27 06:03:55,0.7832,-29.595,0.0013,4.3166,0.6434
25336,25336,NSE_FO|58973,2025-10-27 06:03:56,-0.216,-29.4132,0.0013,4.3066,-0.1802
25337,25337,NSE_FO|58970,2025-10-27 06:03:56,0.7832,-29.595,0.0013,4.3166,0.6434
25338,25338,NSE_FO|58973,2025-10-27 06:03:57,-0.216,-29.4132,0.0013,4.3066,-0.1802
25339,25339,NSE_FO|58973,2025-10-27 06:03:58,-0.216,-29.4132,0.0013,4.3066,-0.1802
25340,25340,NSE_FO|58970,2025-10-27 06:03:58,0.7832,-29.595,0.0013,4.3166,0.6434
25341,25341,NSE_FO|58973,2025-10-27 06:03:58,-0.2157,-29.5073,0.0012,4.3036,-0.18
25342,25342,NSE_FO|58970,2025-10-27 06:03:58,0.7883,-28.6878,0.0013,4.2574,0.6477
25343,25343,NSE_FO|58973,2025-10-27 06:03:59,-0.2157,-29.5073,0.0012,4.3036,-0.18
25344,25344,NSE_FO|58973,2025-10-27 06:03:59,-0.2157,-29.5073,0.0012,4.3036,-0.18
25345,25345,NSE_FO|58970,2025-10-27 06:03:59,0.7883,-28.6878,0.0013,4.2574,0.6477
25346,25346,NSE_FO|58973,2025-10-27 06:04:00,-0.2157,-29.5073,0.0012,4.3036,-0.18
25347,25347,NSE_FO|58970,2025-10-27 06:04:00,0.7883,-28.6878,0.0013,4.2574,0.6477
25348,25348,NSE_FO|58973,2025-10-27 06:04:00,-0.2157,-29.5073,0.0012,4.3036,-0.18
25349,25349,NSE_FO|58970,2025-10-27 06:04:00,0.7883,-28.6878,0.0013,4.2574,0.6477
25350,25350,NSE_FO|58973,2025-10-27 06:04:01,-0.2157,-29.5073,0.0012,4.3036,-0.18
25351,25351,NSE_FO|58970,2025-10-27 06:04:01,0.7883,-28.6878,0.0013,4.2574,0.6477
25352,25352,NSE_FO|58973,2025-10-27 06:04:01,-0.2157,-29.5073,0.0012,4.3036,-0.18
25353,25353,NSE_FO|58970,2025-10-27 06:04:01,0.7883,-28.6878,0.0013,4.2574,0.6477
25354,25354,NSE_FO|58973,2025-10-27 06:04:02,-0.2157,-29.5073,0.0012,4.3036,-0.18
25355,25355,NSE_FO|58970,2025-10-27 06:04:02,0.7883,-28.6878,0.0013,4.2574,0.6477
25356,25356,NSE_FO|58973,2025-10-27 06:04:03,-0.2157,-29.5073,0.0012,4.3036,-0.18
25357,25357,NSE_FO|58970,2025-10-27 06:04:03,0.7883,-28.6878,0.0013,4.2574,0.6477
25358,25358,NSE_FO|58973,2025-10-27 06:04:03,-0.2182,-29.3885,0.0013,4.3316,-0.182
25359,25359,NSE_FO|58970,2025-10-27 06:04:03,0.772,-31.4697,0.0012,4.441,0.634
25360,25360,NSE_FO|58973,2025-10-27 06:04:04,-0.2182,-29.3885,0.0013,4.3316,-0.182
25361,25361,NSE_FO|58970,2025-10-27 06:04:04,0.772,-31.4697,0.0012,4.441,0.634
25362,25362,NSE_FO|58973,2025-10-27 06:04:05,-0.2182,-29.3885,0.0013,4.3316,-0.182
25363,25363,NSE_FO|58970,2025-10-27 06:04:05,0.772,-31.4697,0.0012,4.441,0.634
25364,25364,NSE_FO|58973,2025-10-27 06:04:06,-0.2182,-29.3885,0.0013,4.3316,-0.182
25365,25365,NSE_FO|58970,2025-10-27 06:04:06,0.772,-31.4697,0.0012,4.441,0.634
25366,25366,NSE_FO|58973,2025-10-27 06:04:06,-0.2182,-29.3885,0.0013,4.3316,-0.182
25367,25367,NSE_FO|58970,2025-10-27 06:04:07,0.772,-31.4697,0.0012,4.441,0.634
25368,25368,NSE_FO|58973,2025-10-27 06:04:07,-0.2182,-29.3885,0.0013,4.3316,-0.182
25369,25369,NSE_FO|58970,2025-10-27 06:04:07,0.772,-31.4697,0.0012,4.441,0.634
25370,25370,NSE_FO|58970,2025-10-27 06:04:07,0.772,-31.4697,0.0012,4.441,0.634
25371,25371,NSE_FO|58973,2025-10-27 06:04:08,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25372,25372,NSE_FO|58973,2025-10-27 06:04:08,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25373,25373,NSE_FO|58970,2025-10-27 06:04:08,0.7734,-31.0407,0.0013,4.4253,0.6352
25374,25374,NSE_FO|58973,2025-10-27 06:04:09,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25375,25375,NSE_FO|58970,2025-10-27 06:04:09,0.7734,-31.0407,0.0013,4.4253,0.6352
25376,25376,NSE_FO|58973,2025-10-27 06:04:10,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25377,25377,NSE_FO|58970,2025-10-27 06:04:10,0.7734,-31.0407,0.0013,4.4253,0.6352
25378,25378,NSE_FO|58973,2025-10-27 06:04:11,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25379,25379,NSE_FO|58970,2025-10-27 06:04:11,0.7734,-31.0407,0.0013,4.4253,0.6352
25380,25380,NSE_FO|58973,2025-10-27 06:04:11,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25381,25381,NSE_FO|58970,2025-10-27 06:04:11,0.7734,-31.0407,0.0013,4.4253,0.6352
25382,25382,NSE_FO|58973,2025-10-27 06:04:12,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25383,25383,NSE_FO|58970,2025-10-27 06:04:12,0.7734,-31.0407,0.0013,4.4253,0.6352
25384,25384,NSE_FO|58973,2025-10-27 06:04:12,-0.2191,-29.4569,0.0013,4.3415,-0.1828
25385,25385,NSE_FO|58970,2025-10-27 06:04:12,0.7734,-31.0407,0.0013,4.4253,0.6352
25386,25386,NSE_FO|58973,2025-10-27 06:04:13,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25387,25387,NSE_FO|58973,2025-10-27 06:04:14,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25388,25388,NSE_FO|58970,2025-10-27 06:04:14,0.7739,-31.0027,0.0013,4.4197,0.6356
25389,25389,NSE_FO|58973,2025-10-27 06:04:14,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25390,25390,NSE_FO|58970,2025-10-27 06:04:14,0.7739,-31.0027,0.0013,4.4197,0.6356
25391,25391,NSE_FO|58973,2025-10-27 06:04:15,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25392,25392,NSE_FO|58970,2025-10-27 06:04:15,0.7739,-31.0027,0.0013,4.4197,0.6356
25393,25393,NSE_FO|58973,2025-10-27 06:04:16,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25394,25394,NSE_FO|58970,2025-10-27 06:04:16,0.7739,-31.0027,0.0013,4.4197,0.6356
25395,25395,NSE_FO|58973,2025-10-27 06:04:16,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25396,25396,NSE_FO|58970,2025-10-27 06:04:17,0.7739,-31.0027,0.0013,4.4197,0.6356
25397,25397,NSE_FO|58973,2025-10-27 06:04:17,-0.2188,-29.4636,0.0013,4.3381,-0.1825
25398,25398,NSE_FO|58970,2025-10-27 06:04:17,0.7739,-31.0027,0.0013,4.4197,0.6356
25399,25399,NSE_FO|58970,2025-10-27 06:04:18,0.7746,-30.8676,0.0013,4.4125,0.6361
25400,25400,NSE_FO|58973,2025-10-27 06:04:18,-0.219,-29.5093,0.0013,4.3404,-0.1827
25401,25401,NSE_FO|58973,2025-10-27 06:04:19,-0.219,-29.5093,0.0013,4.3404,-0.1827
25402,25402,NSE_FO|58970,2025-10-27 06:04:19,0.7746,-30.8676,0.0013,4.4125,0.6361
25403,25403,NSE_FO|58973,2025-10-27 06:04:19,-0.219,-29.5093,0.0013,4.3404,-0.1827
25404,25404,NSE_FO|58970,2025-10-27 06:04:19,0.7746,-30.8676,0.0013,4.4125,0.6361
25405,25405,NSE_FO|58973,2025-10-27 06:04:20,-0.219,-29.5093,0.0013,4.3404,-0.1827
25406,25406,NSE_FO|58970,2025-10-27 06:04:20,0.7746,-30.8676,0.0013,4.4125,0.6361
25407,25407,NSE_FO|58973,2025-10-27 06:04:21,-0.219,-29.5093,0.0013,4.3404,-0.1827
25408,25408,NSE_FO|58970,2025-10-27 06:04:21,0.7746,-30.8676,0.0013,4.4125,0.6361
25409,25409,NSE_FO|58973,2025-10-27 06:04:21,-0.219,-29.5093,0.0013,4.3404,-0.1827
25410,25410,NSE_FO|58970,2025-10-27 06:04:22,0.7746,-30.8676,0.0013,4.4125,0.6361
25411,25411,NSE_FO|58973,2025-10-27 06:04:22,-0.219,-29.5093,0.0013,4.3404,-0.1827
25412,25412,NSE_FO|58970,2025-10-27 06:04:22,0.7746,-30.8676,0.0013,4.4125,0.6361
25413,25413,NSE_FO|58973,2025-10-27 06:04:22,-0.219,-29.5093,0.0013,4.3404,-0.1827
25414,25414,NSE_FO|58973,2025-10-27 06:04:23,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25415,25415,NSE_FO|58973,2025-10-27 06:04:24,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25416,25416,NSE_FO|58970,2025-10-27 06:04:24,0.7783,-30.1767,0.0013,4.3709,0.6392
25417,25417,NSE_FO|58973,2025-10-27 06:04:24,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25418,25418,NSE_FO|58970,2025-10-27 06:04:25,0.7783,-30.1767,0.0013,4.3709,0.6392
25419,25419,NSE_FO|58973,2025-10-27 06:04:25,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25420,25420,NSE_FO|58973,2025-10-27 06:04:25,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25421,25421,NSE_FO|58970,2025-10-27 06:04:25,0.7783,-30.1767,0.0013,4.3709,0.6392
25422,25422,NSE_FO|58973,2025-10-27 06:04:26,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25423,25423,NSE_FO|58970,2025-10-27 06:04:26,0.7783,-30.1767,0.0013,4.3709,0.6392
25424,25424,NSE_FO|58973,2025-10-27 06:04:27,-0.2185,-29.4966,0.0013,4.3342,-0.1822
25425,25425,NSE_FO|58970,2025-10-27 06:04:27,0.7783,-30.1767,0.0013,4.3709,0.6392
25426,25426,NSE_FO|58973,2025-10-27 06:04:27,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25427,25427,NSE_FO|58970,2025-10-27 06:04:28,0.7911,-28.1318,0.0013,4.2229,0.6499
25428,25428,NSE_FO|58973,2025-10-27 06:04:28,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25429,25429,NSE_FO|58970,2025-10-27 06:04:28,0.7911,-28.1318,0.0013,4.2229,0.6499
25430,25430,NSE_FO|58973,2025-10-27 06:04:28,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25431,25431,NSE_FO|58970,2025-10-27 06:04:28,0.7911,-28.1318,0.0013,4.2229,0.6499
25432,25432,NSE_FO|58973,2025-10-27 06:04:29,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25433,25433,NSE_FO|58970,2025-10-27 06:04:29,0.7911,-28.1318,0.0013,4.2229,0.6499
25434,25434,NSE_FO|58973,2025-10-27 06:04:30,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25435,25435,NSE_FO|58970,2025-10-27 06:04:30,0.7911,-28.1318,0.0013,4.2229,0.6499
25436,25436,NSE_FO|58973,2025-10-27 06:04:30,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25437,25437,NSE_FO|58970,2025-10-27 06:04:30,0.7911,-28.1318,0.0013,4.2229,0.6499
25438,25438,NSE_FO|58973,2025-10-27 06:04:30,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25439,25439,NSE_FO|58970,2025-10-27 06:04:30,0.7911,-28.1318,0.0013,4.2229,0.6499
25440,25440,NSE_FO|58973,2025-10-27 06:04:31,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25441,25441,NSE_FO|58970,2025-10-27 06:04:31,0.7911,-28.1318,0.0013,4.2229,0.6499
25442,25442,NSE_FO|58973,2025-10-27 06:04:31,-0.2166,-29.7265,0.0012,4.3137,-0.1807
25443,25443,NSE_FO|58970,2025-10-27 06:04:31,0.7911,-28.1318,0.0013,4.2229,0.6499
25444,25444,NSE_FO|58973,2025-10-27 06:04:32,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25445,25445,NSE_FO|58970,2025-10-27 06:04:32,0.7872,-28.7781,0.0013,4.2693,0.6465
25446,25446,NSE_FO|58973,2025-10-27 06:04:33,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25447,25447,NSE_FO|58970,2025-10-27 06:04:33,0.7872,-28.7781,0.0013,4.2693,0.6465
25448,25448,NSE_FO|58973,2025-10-27 06:04:33,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25449,25449,NSE_FO|58970,2025-10-27 06:04:33,0.7872,-28.7781,0.0013,4.2693,0.6465
25450,25450,NSE_FO|58973,2025-10-27 06:04:34,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25451,25451,NSE_FO|58970,2025-10-27 06:04:34,0.7872,-28.7781,0.0013,4.2693,0.6465
25452,25452,NSE_FO|58973,2025-10-27 06:04:35,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25453,25453,NSE_FO|58970,2025-10-27 06:04:35,0.7872,-28.7781,0.0013,4.2693,0.6465
25454,25454,NSE_FO|58973,2025-10-27 06:04:35,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25455,25455,NSE_FO|58970,2025-10-27 06:04:36,0.7872,-28.7781,0.0013,4.2693,0.6465
25456,25456,NSE_FO|58973,2025-10-27 06:04:36,-0.2166,-29.5518,0.0013,4.3128,-0.1807
25457,25457,NSE_FO|58970,2025-10-27 06:04:36,0.7872,-28.7781,0.0013,4.2693,0.6465
25458,25458,NSE_FO|58970,2025-10-27 06:04:37,0.7872,-28.7781,0.0013,4.2693,0.6465
25459,25459,NSE_FO|58973,2025-10-27 06:04:37,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25460,25460,NSE_FO|58970,2025-10-27 06:04:37,0.7892,-28.3681,0.0013,4.2454,0.6482
25461,25461,NSE_FO|58973,2025-10-27 06:04:38,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25462,25462,NSE_FO|58970,2025-10-27 06:04:38,0.7892,-28.3681,0.0013,4.2454,0.6482
25463,25463,NSE_FO|58973,2025-10-27 06:04:38,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25464,25464,NSE_FO|58970,2025-10-27 06:04:38,0.7892,-28.3681,0.0013,4.2454,0.6482
25465,25465,NSE_FO|58973,2025-10-27 06:04:39,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25466,25466,NSE_FO|58970,2025-10-27 06:04:39,0.7892,-28.3681,0.0013,4.2454,0.6482
25467,25467,NSE_FO|58973,2025-10-27 06:04:40,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25468,25468,NSE_FO|58970,2025-10-27 06:04:40,0.7892,-28.3681,0.0013,4.2454,0.6482
25469,25469,NSE_FO|58973,2025-10-27 06:04:40,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25470,25470,NSE_FO|58970,2025-10-27 06:04:40,0.7892,-28.3681,0.0013,4.2454,0.6482
25471,25471,NSE_FO|58973,2025-10-27 06:04:41,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25472,25472,NSE_FO|58973,2025-10-27 06:04:41,-0.2172,-29.6884,0.0013,4.3201,-0.1812
25473,25473,NSE_FO|58970,2025-10-27 06:04:41,0.7892,-28.3681,0.0013,4.2454,0.6482
25474,25474,NSE_FO|58970,2025-10-27 06:04:41,0.7892,-28.3681,0.0013,4.2454,0.6482
25475,25475,NSE_FO|58973,2025-10-27 06:04:42,-0.22,-29.501,0.0013,4.3507,-0.1834
25476,25476,NSE_FO|58970,2025-10-27 06:04:42,0.7728,-31.0391,0.0013,4.4318,0.6344
25477,25477,NSE_FO|58973,2025-10-27 06:04:43,-0.22,-29.501,0.0013,4.3507,-0.1834
25478,25478,NSE_FO|58970,2025-10-27 06:04:43,0.7728,-31.0391,0.0013,4.4318,0.6344
25479,25479,NSE_FO|58970,2025-10-27 06:04:43,0.7728,-31.0391,0.0013,4.4318,0.6344
25480,25480,NSE_FO|58973,2025-10-27 06:04:43,-0.22,-29.501,0.0013,4.3507,-0.1834
25481,25481,NSE_FO|58973,2025-10-27 06:04:44,-0.22,-29.501,0.0013,4.3507,-0.1834
25482,25482,NSE_FO|58970,2025-10-27 06:04:44,0.7728,-31.0391,0.0013,4.4318,0.6344
25483,25483,NSE_FO|58970,2025-10-27 06:04:45,0.7728,-31.0391,0.0013,4.4318,0.6344
25484,25484,NSE_FO|58973,2025-10-27 06:04:45,-0.22,-29.501,0.0013,4.3507,-0.1834
25485,25485,NSE_FO|58970,2025-10-27 06:04:45,0.7728,-31.0391,0.0013,4.4318,0.6344
25486,25486,NSE_FO|58973,2025-10-27 06:04:46,-0.22,-29.501,0.0013,4.3507,-0.1834
25487,25487,NSE_FO|58970,2025-10-27 06:04:46,0.7728,-31.0391,0.0013,4.4318,0.6344
25488,25488,NSE_FO|58973,2025-10-27 06:04:46,-0.22,-29.501,0.0013,4.3507,-0.1834
25489,25489,NSE_FO|58970,2025-10-27 06:04:46,0.7728,-31.0391,0.0013,4.4318,0.6344
25490,25490,NSE_FO|58973,2025-10-27 06:04:47,-0.2176,-29.6048,0.0013,4.324,-0.1815
25491,25491,NSE_FO|58970,2025-10-27 06:04:47,0.7868,-28.695,0.0013,4.273,0.6461
25492,25492,NSE_FO|58973,2025-10-27 06:04:48,-0.2176,-29.6048,0.0013,4.324,-0.1815
25493,25493,NSE_FO|58970,2025-10-27 06:04:48,0.7868,-28.695,0.0013,4.273,0.6461
25494,25494,NSE_FO|58973,2025-10-27 06:04:48,-0.2176,-29.6048,0.0013,4.324,-0.1815
25495,25495,NSE_FO|58970,2025-10-27 06:04:49,0.7868,-28.695,0.0013,4.273,0.6461
25496,25496,NSE_FO|58973,2025-10-27 06:04:49,-0.2176,-29.6048,0.0013,4.324,-0.1815
25497,25497,NSE_FO|58973,2025-10-27 06:04:49,-0.2176,-29.6048,0.0013,4.324,-0.1815
25498,25498,NSE_FO|58970,2025-10-27 06:04:49,0.7868,-28.695,0.0013,4.273,0.6461
25499,25499,NSE_FO|58973,2025-10-27 06:04:50,-0.2176,-29.6048,0.0013,4.324,-0.1815
25500,25500,NSE_FO|58970,2025-10-27 06:04:51,0.7868,-28.695,0.0013,4.273,0.6461
25501,25501,NSE_FO|58973,2025-10-27 06:04:51,-0.2176,-29.6048,0.0013,4.324,-0.1815
25502,25502,NSE_FO|58970,2025-10-27 06:04:51,0.7868,-28.695,0.0013,4.273,0.6461
25503,25503,NSE_FO|58973,2025-10-27 06:04:51,-0.2176,-29.6048,0.0013,4.324,-0.1815
25504,25504,NSE_FO|58970,2025-10-27 06:04:51,0.7868,-28.695,0.0013,4.273,0.6461
25505,25505,NSE_FO|58973,2025-10-27 06:04:52,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25506,25506,NSE_FO|58970,2025-10-27 06:04:52,0.7769,-30.259,0.0013,4.3857,0.6378
25507,25507,NSE_FO|58973,2025-10-27 06:04:52,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25508,25508,NSE_FO|58970,2025-10-27 06:04:52,0.7769,-30.259,0.0013,4.3857,0.6378
25509,25509,NSE_FO|58973,2025-10-27 06:04:53,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25510,25510,NSE_FO|58970,2025-10-27 06:04:53,0.7769,-30.259,0.0013,4.3857,0.6378
25511,25511,NSE_FO|58973,2025-10-27 06:04:54,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25512,25512,NSE_FO|58973,2025-10-27 06:04:54,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25513,25513,NSE_FO|58970,2025-10-27 06:04:54,0.7769,-30.259,0.0013,4.3857,0.6378
25514,25514,NSE_FO|58973,2025-10-27 06:04:55,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25515,25515,NSE_FO|58970,2025-10-27 06:04:55,0.7769,-30.259,0.0013,4.3857,0.6378
25516,25516,NSE_FO|58973,2025-10-27 06:04:56,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25517,25517,NSE_FO|58970,2025-10-27 06:04:56,0.7769,-30.259,0.0013,4.3857,0.6378
25518,25518,NSE_FO|58973,2025-10-27 06:04:56,-0.2192,-29.4433,0.0013,4.3418,-0.1828
25519,25519,NSE_FO|58970,2025-10-27 06:04:57,0.782,-29.5212,0.0013,4.328,0.6421
25520,25520,NSE_FO|58973,2025-10-27 06:04:57,-0.218,-29.5212,0.0013,4.328,-0.1818
25521,25521,NSE_FO|58970,2025-10-27 06:04:57,0.782,-29.5212,0.0013,4.328,0.6421
25522,25522,NSE_FO|58970,2025-10-27 06:04:58,0.782,-29.5212,0.0013,4.328,0.6421
25523,25523,NSE_FO|58973,2025-10-27 06:04:58,-0.218,-29.5212,0.0013,4.328,-0.1818
25524,25524,NSE_FO|58970,2025-10-27 06:04:58,0.782,-29.5212,0.0013,4.328,0.6421
25525,25525,NSE_FO|58973,2025-10-27 06:04:59,-0.218,-29.5212,0.0013,4.328,-0.1818
25526,25526,NSE_FO|58970,2025-10-27 06:04:59,0.782,-29.5212,0.0013,4.328,0.6421
25527,25527,NSE_FO|58973,2025-10-27 06:04:59,-0.218,-29.5212,0.0013,4.328,-0.1818
25528,25528,NSE_FO|58970,2025-10-27 06:04:59,0.782,-29.5212,0.0013,4.328,0.6421
25529,25529,NSE_FO|58973,2025-10-27 06:05:00,-0.218,-29.5212,0.0013,4.328,-0.1818
25530,25530,NSE_FO|58970,2025-10-27 06:05:00,0.782,-29.5212,0.0013,4.328,0.6421
25531,25531,NSE_FO|58973,2025-10-27 06:05:00,-0.218,-29.5212,0.0013,4.328,-0.1818
25532,25532,NSE_FO|58970,2025-10-27 06:05:00,0.782,-29.5212,0.0013,4.328,0.6421
25533,25533,NSE_FO|58973,2025-10-27 06:05:01,-0.218,-29.5212,0.0013,4.328,-0.1818
25534,25534,NSE_FO|58970,2025-10-27 06:05:01,0.782,-29.5212,0.0013,4.328,0.6421
25535,25535,NSE_FO|58973,2025-10-27 06:05:01,-0.218,-29.5212,0.0013,4.328,-0.1818
25536,25536,NSE_FO|58970,2025-10-27 06:05:01,0.782,-29.5212,0.0013,4.328,0.6421
25537,25537,NSE_FO|58973,2025-10-27 06:05:02,-0.2189,-30.0531,0.0012,4.339,-0.1826
25538,25538,NSE_FO|58970,2025-10-27 06:05:02,0.7978,-26.6769,0.0013,4.1418,0.6552
25539,25539,NSE_FO|58973,2025-10-27 06:05:02,-0.2189,-30.0531,0.0012,4.339,-0.1826
25540,25540,NSE_FO|58970,2025-10-27 06:05:02,0.7978,-26.6769,0.0013,4.1418,0.6552
25541,25541,NSE_FO|58973,2025-10-27 06:05:03,-0.2189,-30.0531,0.0012,4.339,-0.1826
25542,25542,NSE_FO|58970,2025-10-27 06:05:03,0.7978,-26.6769,0.0013,4.1418,0.6552
25543,25543,NSE_FO|58973,2025-10-27 06:05:04,-0.2189,-30.0531,0.0012,4.339,-0.1826
25544,25544,NSE_FO|58970,2025-10-27 06:05:04,0.7978,-26.6769,0.0013,4.1418,0.6552
25545,25545,NSE_FO|58973,2025-10-27 06:05:04,-0.2189,-30.0531,0.0012,4.339,-0.1826
25546,25546,NSE_FO|58970,2025-10-27 06:05:04,0.7978,-26.6769,0.0013,4.1418,0.6552
25547,25547,NSE_FO|58973,2025-10-27 06:05:05,-0.2189,-30.0531,0.0012,4.339,-0.1826
25548,25548,NSE_FO|58970,2025-10-27 06:05:05,0.7978,-26.6769,0.0013,4.1418,0.6552
25549,25549,NSE_FO|58973,2025-10-27 06:05:06,-0.2189,-30.0531,0.0012,4.339,-0.1826
25550,25550,NSE_FO|58970,2025-10-27 06:05:06,0.7978,-26.6769,0.0013,4.1418,0.6552
25551,25551,NSE_FO|58973,2025-10-27 06:05:06,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25552,25552,NSE_FO|58970,2025-10-27 06:05:06,0.7806,-29.4896,0.0013,4.3438,0.6408
25553,25553,NSE_FO|58973,2025-10-27 06:05:07,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25554,25554,NSE_FO|58970,2025-10-27 06:05:07,0.7806,-29.4896,0.0013,4.3438,0.6408
25555,25555,NSE_FO|58970,2025-10-27 06:05:07,0.7806,-29.4896,0.0013,4.3438,0.6408
25556,25556,NSE_FO|58973,2025-10-27 06:05:08,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25557,25557,NSE_FO|58970,2025-10-27 06:05:08,0.7806,-29.4896,0.0013,4.3438,0.6408
25558,25558,NSE_FO|58973,2025-10-27 06:05:09,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25559,25559,NSE_FO|58970,2025-10-27 06:05:09,0.7806,-29.4896,0.0013,4.3438,0.6408
25560,25560,NSE_FO|58973,2025-10-27 06:05:09,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25561,25561,NSE_FO|58970,2025-10-27 06:05:09,0.7806,-29.4896,0.0013,4.3438,0.6408
25562,25562,NSE_FO|58973,2025-10-27 06:05:10,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25563,25563,NSE_FO|58970,2025-10-27 06:05:10,0.7806,-29.4896,0.0013,4.3438,0.6408
25564,25564,NSE_FO|58973,2025-10-27 06:05:10,-0.2205,-29.7163,0.0013,4.3562,-0.1838
25565,25565,NSE_FO|58970,2025-10-27 06:05:10,0.7806,-29.4896,0.0013,4.3438,0.6408
25566,25566,NSE_FO|58973,2025-10-27 06:05:11,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25567,25567,NSE_FO|58970,2025-10-27 06:05:11,0.7826,-29.0812,0.0013,4.321,0.6425
25568,25568,NSE_FO|58973,2025-10-27 06:05:12,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25569,25569,NSE_FO|58970,2025-10-27 06:05:12,0.7826,-29.0812,0.0013,4.321,0.6425
25570,25570,NSE_FO|58973,2025-10-27 06:05:12,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25571,25571,NSE_FO|58970,2025-10-27 06:05:12,0.7826,-29.0812,0.0013,4.321,0.6425
25572,25572,NSE_FO|58973,2025-10-27 06:05:13,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25573,25573,NSE_FO|58970,2025-10-27 06:05:13,0.7826,-29.0812,0.0013,4.321,0.6425
25574,25574,NSE_FO|58973,2025-10-27 06:05:13,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25575,25575,NSE_FO|58970,2025-10-27 06:05:13,0.7826,-29.0812,0.0013,4.321,0.6425
25576,25576,NSE_FO|58973,2025-10-27 06:05:14,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25577,25577,NSE_FO|58970,2025-10-27 06:05:14,0.7826,-29.0812,0.0013,4.321,0.6425
25578,25578,NSE_FO|58973,2025-10-27 06:05:15,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25579,25579,NSE_FO|58970,2025-10-27 06:05:15,0.7826,-29.0812,0.0013,4.321,0.6425
25580,25580,NSE_FO|58973,2025-10-27 06:05:15,-0.2209,-29.8073,0.0013,4.3609,-0.1842
25581,25581,NSE_FO|58970,2025-10-27 06:05:15,0.7826,-29.0812,0.0013,4.321,0.6425
25582,25582,NSE_FO|58973,2025-10-27 06:05:16,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25583,25583,NSE_FO|58970,2025-10-27 06:05:16,0.7804,-29.5355,0.0013,4.3459,0.6406
25584,25584,NSE_FO|58973,2025-10-27 06:05:16,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25585,25585,NSE_FO|58970,2025-10-27 06:05:16,0.7804,-29.5355,0.0013,4.3459,0.6406
25586,25586,NSE_FO|58973,2025-10-27 06:05:17,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25587,25587,NSE_FO|58970,2025-10-27 06:05:17,0.7804,-29.5355,0.0013,4.3459,0.6406
25588,25588,NSE_FO|58973,2025-10-27 06:05:18,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25589,25589,NSE_FO|58970,2025-10-27 06:05:18,0.7804,-29.5355,0.0013,4.3459,0.6406
25590,25590,NSE_FO|58973,2025-10-27 06:05:18,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25591,25591,NSE_FO|58970,2025-10-27 06:05:18,0.7804,-29.5355,0.0013,4.3459,0.6406
25592,25592,NSE_FO|58973,2025-10-27 06:05:19,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25593,25593,NSE_FO|58970,2025-10-27 06:05:19,0.7804,-29.5355,0.0013,4.3459,0.6406
25594,25594,NSE_FO|58973,2025-10-27 06:05:20,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25595,25595,NSE_FO|58970,2025-10-27 06:05:20,0.7804,-29.5355,0.0013,4.3459,0.6406
25596,25596,NSE_FO|58973,2025-10-27 06:05:20,-0.2209,-29.8076,0.0013,4.3607,-0.1842
25597,25597,NSE_FO|58970,2025-10-27 06:05:20,0.7804,-29.5355,0.0013,4.3459,0.6406
25598,25598,NSE_FO|58973,2025-10-27 06:05:21,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25599,25599,NSE_FO|58970,2025-10-27 06:05:21,0.7817,-29.2635,0.0013,4.3308,0.6417
25600,25600,NSE_FO|58973,2025-10-27 06:05:21,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25601,25601,NSE_FO|58970,2025-10-27 06:05:21,0.7817,-29.2635,0.0013,4.3308,0.6417
25602,25602,NSE_FO|58973,2025-10-27 06:05:22,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25603,25603,NSE_FO|58970,2025-10-27 06:05:22,0.7817,-29.2635,0.0013,4.3308,0.6417
25604,25604,NSE_FO|58973,2025-10-27 06:05:23,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25605,25605,NSE_FO|58970,2025-10-27 06:05:23,0.7817,-29.2635,0.0013,4.3308,0.6417
25606,25606,NSE_FO|58973,2025-10-27 06:05:23,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25607,25607,NSE_FO|58970,2025-10-27 06:05:23,0.7817,-29.2635,0.0013,4.3308,0.6417
25608,25608,NSE_FO|58973,2025-10-27 06:05:24,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25609,25609,NSE_FO|58970,2025-10-27 06:05:24,0.7817,-29.2635,0.0013,4.3308,0.6417
25610,25610,NSE_FO|58973,2025-10-27 06:05:25,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25611,25611,NSE_FO|58970,2025-10-27 06:05:25,0.7817,-29.2635,0.0013,4.3308,0.6417
25612,25612,NSE_FO|58973,2025-10-27 06:05:25,-0.2213,-29.8985,0.0013,4.3654,-0.1845
25613,25613,NSE_FO|58970,2025-10-27 06:05:25,0.7817,-29.2635,0.0013,4.3308,0.6417
25614,25614,NSE_FO|58973,2025-10-27 06:05:26,-0.2226,-29.8207,0.0013,4.379,-0.1855
25615,25615,NSE_FO|58970,2025-10-27 06:05:26,0.7778,-29.7301,0.0013,4.3741,0.6384
25616,25616,NSE_FO|58973,2025-10-27 06:05:27,-0.2226,-29.8207,0.0013,4.379,-0.1855
25617,25617,NSE_FO|58970,2025-10-27 06:05:27,0.7778,-29.7301,0.0013,4.3741,0.6384
25618,25618,NSE_FO|58973,2025-10-27 06:05:28,-0.2226,-29.8207,0.0013,4.379,-0.1855
25619,25619,NSE_FO|58970,2025-10-27 06:05:28,0.7778,-29.7301,0.0013,4.3741,0.6384
25620,25620,NSE_FO|58973,2025-10-27 06:05:28,-0.2226,-29.8207,0.0013,4.379,-0.1855
25621,25621,NSE_FO|58970,2025-10-27 06:05:28,0.7778,-29.7301,0.0013,4.3741,0.6384
25622,25622,NSE_FO|58973,2025-10-27 06:05:29,-0.2226,-29.8207,0.0013,4.379,-0.1855
25623,25623,NSE_FO|58970,2025-10-27 06:05:29,0.7778,-29.7301,0.0013,4.3741,0.6384
25624,25624,NSE_FO|58973,2025-10-27 06:05:29,-0.2226,-29.8207,0.0013,4.379,-0.1855
25625,25625,NSE_FO|58970,2025-10-27 06:05:29,0.7778,-29.7301,0.0013,4.3741,0.6384
25626,25626,NSE_FO|58973,2025-10-27 06:05:30,-0.2226,-29.8207,0.0013,4.379,-0.1855
25627,25627,NSE_FO|58970,2025-10-27 06:05:30,0.7778,-29.7301,0.0013,4.3741,0.6384
25628,25628,NSE_FO|58973,2025-10-27 06:05:30,-0.2226,-29.8207,0.0013,4.379,-0.1855
25629,25629,NSE_FO|58970,2025-10-27 06:05:30,0.7778,-29.7301,0.0013,4.3741,0.6384
25630,25630,NSE_FO|58973,2025-10-27 06:05:31,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25631,25631,NSE_FO|58970,2025-10-27 06:05:31,0.7805,-29.5267,0.0013,4.344,0.6406
25632,25632,NSE_FO|58973,2025-10-27 06:05:31,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25633,25633,NSE_FO|58970,2025-10-27 06:05:31,0.7805,-29.5267,0.0013,4.344,0.6406
25634,25634,NSE_FO|58973,2025-10-27 06:05:32,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25635,25635,NSE_FO|58970,2025-10-27 06:05:32,0.7805,-29.5267,0.0013,4.344,0.6406
25636,25636,NSE_FO|58973,2025-10-27 06:05:33,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25637,25637,NSE_FO|58970,2025-10-27 06:05:33,0.7805,-29.5267,0.0013,4.344,0.6406
25638,25638,NSE_FO|58973,2025-10-27 06:05:33,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25639,25639,NSE_FO|58970,2025-10-27 06:05:33,0.7805,-29.5267,0.0013,4.344,0.6406
25640,25640,NSE_FO|58973,2025-10-27 06:05:34,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25641,25641,NSE_FO|58970,2025-10-27 06:05:34,0.7805,-29.5267,0.0013,4.344,0.6406
25642,25642,NSE_FO|58973,2025-10-27 06:05:34,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25643,25643,NSE_FO|58970,2025-10-27 06:05:34,0.7805,-29.5267,0.0013,4.344,0.6406
25644,25644,NSE_FO|58973,2025-10-27 06:05:35,-0.2212,-29.8895,0.0013,4.3637,-0.1844
25645,25645,NSE_FO|58970,2025-10-27 06:05:35,0.7805,-29.5267,0.0013,4.344,0.6406
25646,25646,NSE_FO|58973,2025-10-27 06:05:36,-0.2229,-29.7272,0.0013,4.3818,-0.1857
25647,25647,NSE_FO|58970,2025-10-27 06:05:36,0.7737,-30.4507,0.0013,4.42,0.6349
25648,25648,NSE_FO|58973,2025-10-27 06:05:36,-0.2229,-29.7272,0.0013,4.3818,-0.1857
25649,25649,NSE_FO|58970,2025-10-27 06:05:36,0.7737,-30.4507,0.0013,4.42,0.6349
25650,25650,NSE_FO|58973,2025-10-27 06:05:37,-0.2229,-29.7272,0.0013,4.3818,-0.1857
25651,25651,NSE_FO|58970,2025-10-27 06:05:37,0.7737,-30.4507,0.0013,4.42,0.6349
25652,25652,NSE_FO|58973,2025-10-27 06:05:38,-0.2229,-29.7272,0.0013,4.3818,-0.1857
25653,25653,NSE_FO|58970,2025-10-27 06:05:38,0.7737,-30.4507,0.0013,4.42,0.6349
25654,25654,NSE_FO|58973,2025-10-27 06:05:39,-0.2229,-29.7272,0.0013,4.3818,-0.1857
25655,25655,NSE_FO|58970,2025-10-27 06:05:39,0.7737,-30.4507,0.0013,4.42,0.6349
25656,25656,NSE_FO|58973,2025-10-27 06:05:39,-0.2229,-29.7272,0.0013,4.3818,-0.1857
25657,25657,NSE_FO|58970,2025-10-27 06:05:39,0.7737,-30.4507,0.0013,4.42,0.6349
25658,25658,NSE_FO|58973,2025-10-27 06:05:40,-0.222,-29.5464,0.0013,4.3718,-0.185
25659,25659,NSE_FO|58973,2025-10-27 06:05:41,-0.222,-29.5464,0.0013,4.3718,-0.185
25660,25660,NSE_FO|58970,2025-10-27 06:05:41,0.7691,-31.443,0.0013,4.4702,0.631
25661,25661,NSE_FO|58970,2025-10-27 06:05:41,0.7691,-31.443,0.0013,4.4702,0.631
25662,25662,NSE_FO|58973,2025-10-27 06:05:41,-0.222,-29.5464,0.0013,4.3718,-0.185
25663,25663,NSE_FO|58970,2025-10-27 06:05:41,0.7691,-31.443,0.0013,4.4702,0.631
25664,25664,NSE_FO|58973,2025-10-27 06:05:42,-0.222,-29.5464,0.0013,4.3718,-0.185
25665,25665,NSE_FO|58970,2025-10-27 06:05:42,0.7691,-31.443,0.0013,4.4702,0.631
25666,25666,NSE_FO|58973,2025-10-27 06:05:42,-0.222,-29.5464,0.0013,4.3718,-0.185
25667,25667,NSE_FO|58970,2025-10-27 06:05:42,0.7691,-31.443,0.0013,4.4702,0.631
25668,25668,NSE_FO|58973,2025-10-27 06:05:43,-0.222,-29.5464,0.0013,4.3718,-0.185
25669,25669,NSE_FO|58970,2025-10-27 06:05:43,0.7691,-31.443,0.0013,4.4702,0.631
25670,25670,NSE_FO|58970,2025-10-27 06:05:44,0.7691,-31.443,0.0013,4.4702,0.631
25671,25671,NSE_FO|58973,2025-10-27 06:05:44,-0.222,-29.5464,0.0013,4.3718,-0.185
25672,25672,NSE_FO|58973,2025-10-27 06:05:44,-0.222,-29.5464,0.0013,4.3718,-0.185
25673,25673,NSE_FO|58970,2025-10-27 06:05:44,0.7691,-31.443,0.0013,4.4702,0.631
25674,25674,NSE_FO|58973,2025-10-27 06:05:45,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25675,25675,NSE_FO|58970,2025-10-27 06:05:45,0.7821,-29.4366,0.0013,4.3259,0.6418
25676,25676,NSE_FO|58973,2025-10-27 06:05:46,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25677,25677,NSE_FO|58970,2025-10-27 06:05:46,0.7821,-29.4366,0.0013,4.3259,0.6418
25678,25678,NSE_FO|58973,2025-10-27 06:05:46,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25679,25679,NSE_FO|58970,2025-10-27 06:05:47,0.7821,-29.4366,0.0013,4.3259,0.6418
25680,25680,NSE_FO|58973,2025-10-27 06:05:47,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25681,25681,NSE_FO|58970,2025-10-27 06:05:47,0.7821,-29.4366,0.0013,4.3259,0.6418
25682,25682,NSE_FO|58973,2025-10-27 06:05:47,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25683,25683,NSE_FO|58973,2025-10-27 06:05:48,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25684,25684,NSE_FO|58970,2025-10-27 06:05:49,0.7821,-29.4366,0.0013,4.3259,0.6418
25685,25685,NSE_FO|58973,2025-10-27 06:05:49,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25686,25686,NSE_FO|58970,2025-10-27 06:05:49,0.7821,-29.4366,0.0013,4.3259,0.6418
25687,25687,NSE_FO|58973,2025-10-27 06:05:49,-0.2194,-29.7544,0.0013,4.3433,-0.1829
25688,25688,NSE_FO|58970,2025-10-27 06:05:50,0.7821,-29.4366,0.0013,4.3259,0.6418
25689,25689,NSE_FO|58973,2025-10-27 06:05:50,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25690,25690,NSE_FO|58973,2025-10-27 06:05:50,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25691,25691,NSE_FO|58970,2025-10-27 06:05:50,0.7861,-28.7056,0.0013,4.2802,0.6451
25692,25692,NSE_FO|58970,2025-10-27 06:05:51,0.7861,-28.7056,0.0013,4.2802,0.6451
25693,25693,NSE_FO|58973,2025-10-27 06:05:51,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25694,25694,NSE_FO|58970,2025-10-27 06:05:52,0.7861,-28.7056,0.0013,4.2802,0.6451
25695,25695,NSE_FO|58973,2025-10-27 06:05:52,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25696,25696,NSE_FO|58970,2025-10-27 06:05:52,0.7861,-28.7056,0.0013,4.2802,0.6451
25697,25697,NSE_FO|58973,2025-10-27 06:05:52,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25698,25698,NSE_FO|58970,2025-10-27 06:05:53,0.7861,-28.7056,0.0013,4.2802,0.6451
25699,25699,NSE_FO|58973,2025-10-27 06:05:53,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25700,25700,NSE_FO|58970,2025-10-27 06:05:53,0.7861,-28.7056,0.0013,4.2802,0.6451
25701,25701,NSE_FO|58973,2025-10-27 06:05:54,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25702,25702,NSE_FO|58970,2025-10-27 06:05:54,0.7861,-28.7056,0.0013,4.2802,0.6451
25703,25703,NSE_FO|58973,2025-10-27 06:05:54,-0.2201,-29.9783,0.0013,4.3508,-0.1834
25704,25704,NSE_FO|58970,2025-10-27 06:05:54,0.7861,-28.7056,0.0013,4.2802,0.6451
25705,25705,NSE_FO|58973,2025-10-27 06:05:55,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25706,25706,NSE_FO|58970,2025-10-27 06:05:55,0.7888,-28.1588,0.0013,4.2484,0.6474
25707,25707,NSE_FO|58973,2025-10-27 06:05:55,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25708,25708,NSE_FO|58970,2025-10-27 06:05:55,0.7888,-28.1588,0.0013,4.2484,0.6474
25709,25709,NSE_FO|58973,2025-10-27 06:05:56,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25710,25710,NSE_FO|58970,2025-10-27 06:05:56,0.7888,-28.1588,0.0013,4.2484,0.6474
25711,25711,NSE_FO|58973,2025-10-27 06:05:57,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25712,25712,NSE_FO|58970,2025-10-27 06:05:57,0.7888,-28.1588,0.0013,4.2484,0.6474
25713,25713,NSE_FO|58973,2025-10-27 06:05:57,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25714,25714,NSE_FO|58970,2025-10-27 06:05:57,0.7888,-28.1588,0.0013,4.2484,0.6474
25715,25715,NSE_FO|58973,2025-10-27 06:05:58,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25716,25716,NSE_FO|58970,2025-10-27 06:05:58,0.7888,-28.1588,0.0013,4.2484,0.6474
25717,25717,NSE_FO|58973,2025-10-27 06:05:58,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25718,25718,NSE_FO|58970,2025-10-27 06:05:58,0.7888,-28.1588,0.0013,4.2484,0.6474
25719,25719,NSE_FO|58973,2025-10-27 06:05:59,-0.2201,-29.9786,0.0013,4.3506,-0.1834
25720,25720,NSE_FO|58970,2025-10-27 06:05:59,0.7888,-28.1588,0.0013,4.2484,0.6474
25721,25721,NSE_FO|58973,2025-10-27 06:06:00,-0.2219,-29.8619,0.0013,4.371,-0.1849
25722,25722,NSE_FO|58970,2025-10-27 06:06:00,0.7779,-29.9072,0.0013,4.3734,0.6382
25723,25723,NSE_FO|58973,2025-10-27 06:06:00,-0.2219,-29.8619,0.0013,4.371,-0.1849
25724,25724,NSE_FO|58970,2025-10-27 06:06:00,0.7779,-29.9072,0.0013,4.3734,0.6382
25725,25725,NSE_FO|58973,2025-10-27 06:06:01,-0.2219,-29.8619,0.0013,4.371,-0.1849
25726,25726,NSE_FO|58970,2025-10-27 06:06:01,0.7779,-29.9072,0.0013,4.3734,0.6382
25727,25727,NSE_FO|58973,2025-10-27 06:06:02,-0.2219,-29.8619,0.0013,4.371,-0.1849
25728,25728,NSE_FO|58970,2025-10-27 06:06:02,0.7779,-29.9072,0.0013,4.3734,0.6382
25729,25729,NSE_FO|58973,2025-10-27 06:06:02,-0.2219,-29.8619,0.0013,4.371,-0.1849
25730,25730,NSE_FO|58970,2025-10-27 06:06:02,0.7779,-29.9072,0.0013,4.3734,0.6382
25731,25731,NSE_FO|58973,2025-10-27 06:06:03,-0.2219,-29.8619,0.0013,4.371,-0.1849
25732,25732,NSE_FO|58970,2025-10-27 06:06:03,0.7779,-29.9072,0.0013,4.3734,0.6382
25733,25733,NSE_FO|58973,2025-10-27 06:06:04,-0.2219,-29.8619,0.0013,4.371,-0.1849
25734,25734,NSE_FO|58973,2025-10-27 06:06:05,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25735,25735,NSE_FO|58970,2025-10-27 06:06:05,0.7751,-30.4959,0.0013,4.4043,0.6359
25736,25736,NSE_FO|58970,2025-10-27 06:06:05,0.7751,-30.4959,0.0013,4.4043,0.6359
25737,25737,NSE_FO|58973,2025-10-27 06:06:05,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25738,25738,NSE_FO|58970,2025-10-27 06:06:05,0.7751,-30.4959,0.0013,4.4043,0.6359
25739,25739,NSE_FO|58973,2025-10-27 06:06:06,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25740,25740,NSE_FO|58970,2025-10-27 06:06:06,0.7751,-30.4959,0.0013,4.4043,0.6359
25741,25741,NSE_FO|58973,2025-10-27 06:06:06,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25742,25742,NSE_FO|58970,2025-10-27 06:06:06,0.7751,-30.4959,0.0013,4.4043,0.6359
25743,25743,NSE_FO|58973,2025-10-27 06:06:07,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25744,25744,NSE_FO|58970,2025-10-27 06:06:07,0.7751,-30.4959,0.0013,4.4043,0.6359
25745,25745,NSE_FO|58973,2025-10-27 06:06:08,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25746,25746,NSE_FO|58970,2025-10-27 06:06:08,0.7751,-30.4959,0.0013,4.4043,0.6359
25747,25747,NSE_FO|58973,2025-10-27 06:06:08,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25748,25748,NSE_FO|58970,2025-10-27 06:06:09,0.7751,-30.4959,0.0013,4.4043,0.6359
25749,25749,NSE_FO|58973,2025-10-27 06:06:09,-0.2217,-29.8169,0.0013,4.3684,-0.1847
25750,25750,NSE_FO|58970,2025-10-27 06:06:09,0.7753,-30.451,0.0013,4.4018,0.636
25751,25751,NSE_FO|58973,2025-10-27 06:06:10,-0.2211,-29.6812,0.0013,4.3608,-0.1842
25752,25752,NSE_FO|58970,2025-10-27 06:06:10,0.7753,-30.451,0.0013,4.4018,0.636
25753,25753,NSE_FO|58973,2025-10-27 06:06:10,-0.2211,-29.6812,0.0013,4.3608,-0.1842
25754,25754,NSE_FO|58970,2025-10-27 06:06:10,0.7753,-30.451,0.0013,4.4018,0.636
25755,25755,NSE_FO|58973,2025-10-27 06:06:11,-0.2211,-29.6812,0.0013,4.3608,-0.1842
25756,25756,NSE_FO|58970,2025-10-27 06:06:11,0.7753,-30.451,0.0013,4.4018,0.636
25757,25757,NSE_FO|58973,2025-10-27 06:06:12,-0.2211,-29.6812,0.0013,4.3608,-0.1842
25758,25758,NSE_FO|58970,2025-10-27 06:06:12,0.7753,-30.451,0.0013,4.4018,0.636
25759,25759,NSE_FO|58973,2025-10-27 06:06:13,-0.2211,-29.6812,0.0013,4.3608,-0.1842
25760,25760,NSE_FO|58970,2025-10-27 06:06:13,0.7753,-30.451,0.0013,4.4018,0.636
25761,25761,NSE_FO|58973,2025-10-27 06:06:13,-0.2211,-29.6812,0.0013,4.3608,-0.1842
25762,25762,NSE_FO|58970,2025-10-27 06:06:13,0.7753,-30.451,0.0013,4.4018,0.636
25763,25763,NSE_FO|58973,2025-10-27 06:06:14,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25764,25764,NSE_FO|58970,2025-10-27 06:06:14,0.7703,-31.3597,0.0013,4.4568,0.6318
25765,25765,NSE_FO|58973,2025-10-27 06:06:14,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25766,25766,NSE_FO|58973,2025-10-27 06:06:15,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25767,25767,NSE_FO|58970,2025-10-27 06:06:15,0.7703,-31.3597,0.0013,4.4568,0.6318
25768,25768,NSE_FO|58973,2025-10-27 06:06:16,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25769,25769,NSE_FO|58970,2025-10-27 06:06:16,0.7703,-31.3597,0.0013,4.4568,0.6318
25770,25770,NSE_FO|58973,2025-10-27 06:06:16,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25771,25771,NSE_FO|58970,2025-10-27 06:06:16,0.7703,-31.3597,0.0013,4.4568,0.6318
25772,25772,NSE_FO|58973,2025-10-27 06:06:17,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25773,25773,NSE_FO|58973,2025-10-27 06:06:18,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25774,25774,NSE_FO|58970,2025-10-27 06:06:18,0.7703,-31.3597,0.0013,4.4568,0.6318
25775,25775,NSE_FO|58973,2025-10-27 06:06:18,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25776,25776,NSE_FO|58970,2025-10-27 06:06:18,0.7703,-31.3597,0.0013,4.4568,0.6318
25777,25777,NSE_FO|58973,2025-10-27 06:06:19,-0.2217,-29.6425,0.0013,4.3676,-0.1847
25778,25778,NSE_FO|58970,2025-10-27 06:06:19,0.7703,-31.3597,0.0013,4.4568,0.6318
25779,25779,NSE_FO|58973,2025-10-27 06:06:19,-0.2221,-29.7335,0.0013,4.3723,-0.185
25780,25780,NSE_FO|58973,2025-10-27 06:06:20,-0.2221,-29.7335,0.0013,4.3723,-0.185
25781,25781,NSE_FO|58973,2025-10-27 06:06:21,-0.2221,-29.7335,0.0013,4.3723,-0.185
25782,25782,NSE_FO|58970,2025-10-27 06:06:21,0.7715,-31.0896,0.0013,4.4431,0.6328
25783,25783,NSE_FO|58970,2025-10-27 06:06:21,0.7715,-31.0896,0.0013,4.4431,0.6328
25784,25784,NSE_FO|58973,2025-10-27 06:06:21,-0.2221,-29.7335,0.0013,4.3723,-0.185
25785,25785,NSE_FO|58973,2025-10-27 06:06:22,-0.2221,-29.7335,0.0013,4.3723,-0.185
25786,25786,NSE_FO|58970,2025-10-27 06:06:22,0.7715,-31.0896,0.0013,4.4431,0.6328
25787,25787,NSE_FO|58970,2025-10-27 06:06:22,0.7715,-31.0896,0.0013,4.4431,0.6328
25788,25788,NSE_FO|58973,2025-10-27 06:06:23,-0.2221,-29.7335,0.0013,4.3723,-0.185
25789,25789,NSE_FO|58970,2025-10-27 06:06:23,0.7715,-31.0896,0.0013,4.4431,0.6328
25790,25790,NSE_FO|58970,2025-10-27 06:06:24,0.7715,-31.0896,0.0013,4.4431,0.6328
25791,25791,NSE_FO|58973,2025-10-27 06:06:24,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25792,25792,NSE_FO|58973,2025-10-27 06:06:24,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25793,25793,NSE_FO|58970,2025-10-27 06:06:24,0.7806,-29.7567,0.0013,4.342,0.6403
25794,25794,NSE_FO|58973,2025-10-27 06:06:25,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25795,25795,NSE_FO|58970,2025-10-27 06:06:25,0.7806,-29.7567,0.0013,4.342,0.6403
25796,25796,NSE_FO|58970,2025-10-27 06:06:25,0.7806,-29.7567,0.0013,4.342,0.6403
25797,25797,NSE_FO|58973,2025-10-27 06:06:26,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25798,25798,NSE_FO|58973,2025-10-27 06:06:26,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25799,25799,NSE_FO|58970,2025-10-27 06:06:26,0.7806,-29.7567,0.0013,4.342,0.6403
25800,25800,NSE_FO|58970,2025-10-27 06:06:27,0.7806,-29.7567,0.0013,4.342,0.6403
25801,25801,NSE_FO|58973,2025-10-27 06:06:27,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25802,25802,NSE_FO|58970,2025-10-27 06:06:27,0.7806,-29.7567,0.0013,4.342,0.6403
25803,25803,NSE_FO|58973,2025-10-27 06:06:28,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25804,25804,NSE_FO|58970,2025-10-27 06:06:28,0.7806,-29.7567,0.0013,4.342,0.6403
25805,25805,NSE_FO|58970,2025-10-27 06:06:29,0.7806,-29.7567,0.0013,4.342,0.6403
25806,25806,NSE_FO|58973,2025-10-27 06:06:29,-0.2189,-29.6659,0.0013,4.3371,-0.1824
25807,25807,NSE_FO|58973,2025-10-27 06:06:29,-0.2188,-29.945,0.0013,4.336,-0.1823
25808,25808,NSE_FO|58970,2025-10-27 06:06:30,0.7896,-28.2147,0.0013,4.2386,0.6478
25809,25809,NSE_FO|58973,2025-10-27 06:06:30,-0.2188,-29.945,0.0013,4.336,-0.1823
25810,25810,NSE_FO|58970,2025-10-27 06:06:30,0.7896,-28.2147,0.0013,4.2386,0.6478
25811,25811,NSE_FO|58973,2025-10-27 06:06:30,-0.2188,-29.945,0.0013,4.336,-0.1823
25812,25812,NSE_FO|58970,2025-10-27 06:06:30,0.7896,-28.2147,0.0013,4.2386,0.6478
25813,25813,NSE_FO|58973,2025-10-27 06:06:30,-0.2188,-29.945,0.0013,4.336,-0.1823
25814,25814,NSE_FO|58973,2025-10-27 06:06:31,-0.2188,-29.945,0.0013,4.336,-0.1823
25815,25815,NSE_FO|58970,2025-10-27 06:06:31,0.7896,-28.2147,0.0013,4.2386,0.6478
25816,25816,NSE_FO|58970,2025-10-27 06:06:32,0.7896,-28.2147,0.0013,4.2386,0.6478
25817,25817,NSE_FO|58973,2025-10-27 06:06:32,-0.2188,-29.945,0.0013,4.336,-0.1823
25818,25818,NSE_FO|58973,2025-10-27 06:06:32,-0.2188,-29.945,0.0013,4.336,-0.1823
25819,25819,NSE_FO|58970,2025-10-27 06:06:32,0.7896,-28.2147,0.0013,4.2386,0.6478
25820,25820,NSE_FO|58973,2025-10-27 06:06:33,-0.2188,-29.945,0.0013,4.336,-0.1823
25821,25821,NSE_FO|58970,2025-10-27 06:06:33,0.7896,-28.2147,0.0013,4.2386,0.6478
25822,25822,NSE_FO|58970,2025-10-27 06:06:33,0.7896,-28.2147,0.0013,4.2386,0.6478
25823,25823,NSE_FO|58973,2025-10-27 06:06:34,-0.2188,-29.945,0.0013,4.336,-0.1823
25824,25824,NSE_FO|58973,2025-10-27 06:06:34,-0.2173,-29.8801,0.0012,4.3182,-0.181
25825,25825,NSE_FO|58970,2025-10-27 06:06:34,0.7953,-27.3243,0.0013,4.1704,0.6525
25826,25826,NSE_FO|58970,2025-10-27 06:06:35,0.7953,-27.3243,0.0013,4.1704,0.6525
25827,25827,NSE_FO|58973,2025-10-27 06:06:35,-0.2173,-29.8801,0.0012,4.3182,-0.181
25828,25828,NSE_FO|58973,2025-10-27 06:06:35,-0.2173,-29.8801,0.0012,4.3182,-0.181
25829,25829,NSE_FO|58970,2025-10-27 06:06:35,0.7953,-27.3243,0.0013,4.1704,0.6525
25830,25830,NSE_FO|58973,2025-10-27 06:06:36,-0.2173,-29.8801,0.0012,4.3182,-0.181
25831,25831,NSE_FO|58970,2025-10-27 06:06:36,0.7953,-27.3243,0.0013,4.1704,0.6525
25832,25832,NSE_FO|58970,2025-10-27 06:06:37,0.7953,-27.3243,0.0013,4.1704,0.6525
25833,25833,NSE_FO|58973,2025-10-27 06:06:37,-0.2173,-29.8801,0.0012,4.3182,-0.181
25834,25834,NSE_FO|58973,2025-10-27 06:06:37,-0.2173,-29.8801,0.0012,4.3182,-0.181
25835,25835,NSE_FO|58970,2025-10-27 06:06:37,0.7953,-27.3243,0.0013,4.1704,0.6525
25836,25836,NSE_FO|58973,2025-10-27 06:06:38,-0.2173,-29.8801,0.0012,4.3182,-0.181
25837,25837,NSE_FO|58970,2025-10-27 06:06:38,0.7953,-27.3243,0.0013,4.1704,0.6525
25838,25838,NSE_FO|58973,2025-10-27 06:06:39,-0.2173,-29.8801,0.0012,4.3182,-0.181
25839,25839,NSE_FO|58970,2025-10-27 06:06:39,0.7953,-27.3243,0.0013,4.1704,0.6525
25840,25840,NSE_FO|58973,2025-10-27 06:06:39,-0.2185,-29.751,0.0013,4.3322,-0.182
25841,25841,NSE_FO|58970,2025-10-27 06:06:39,0.7859,-28.8413,0.0013,4.2816,0.6446
25842,25842,NSE_FO|58973,2025-10-27 06:06:40,-0.2185,-29.751,0.0013,4.3322,-0.182
25843,25843,NSE_FO|58970,2025-10-27 06:06:40,0.7859,-28.8413,0.0013,4.2816,0.6446
25844,25844,NSE_FO|58973,2025-10-27 06:06:40,-0.2185,-29.751,0.0013,4.3322,-0.182
25845,25845,NSE_FO|58970,2025-10-27 06:06:40,0.7859,-28.8413,0.0013,4.2816,0.6446
25846,25846,NSE_FO|58973,2025-10-27 06:06:41,-0.2185,-29.751,0.0013,4.3322,-0.182
25847,25847,NSE_FO|58970,2025-10-27 06:06:41,0.7859,-28.8413,0.0013,4.2816,0.6446
25848,25848,NSE_FO|58973,2025-10-27 06:06:42,-0.2185,-29.751,0.0013,4.3322,-0.182
25849,25849,NSE_FO|58970,2025-10-27 06:06:42,0.7859,-28.8413,0.0013,4.2816,0.6446
25850,25850,NSE_FO|58973,2025-10-27 06:06:42,-0.2185,-29.751,0.0013,4.3322,-0.182
25851,25851,NSE_FO|58970,2025-10-27 06:06:42,0.7859,-28.8413,0.0013,4.2816,0.6446
25852,25852,NSE_FO|58973,2025-10-27 06:06:43,-0.2185,-29.751,0.0013,4.3322,-0.182
25853,25853,NSE_FO|58970,2025-10-27 06:06:43,0.7859,-28.8413,0.0013,4.2816,0.6446
25854,25854,NSE_FO|58973,2025-10-27 06:06:45,-0.219,-29.8422,0.0013,4.337,-0.1824
25855,25855,NSE_FO|58970,2025-10-27 06:06:45,0.7863,-28.7504,0.0013,4.2763,0.645
25856,25856,NSE_FO|58973,2025-10-27 06:06:45,-0.219,-29.8422,0.0013,4.337,-0.1824
25857,25857,NSE_FO|58970,2025-10-27 06:06:45,0.7863,-28.7504,0.0013,4.2763,0.645
25858,25858,NSE_FO|58973,2025-10-27 06:06:46,-0.219,-29.8422,0.0013,4.337,-0.1824
25859,25859,NSE_FO|58970,2025-10-27 06:06:46,0.7863,-28.7504,0.0013,4.2763,0.645
25860,25860,NSE_FO|58973,2025-10-27 06:06:47,-0.219,-29.8422,0.0013,4.337,-0.1824
25861,25861,NSE_FO|58970,2025-10-27 06:06:47,0.7863,-28.7504,0.0013,4.2763,0.645
25862,25862,NSE_FO|58973,2025-10-27 06:06:47,-0.219,-29.8422,0.0013,4.337,-0.1824
25863,25863,NSE_FO|58970,2025-10-27 06:06:47,0.7863,-28.7504,0.0013,4.2763,0.645
25864,25864,NSE_FO|58973,2025-10-27 06:06:48,-0.219,-29.8422,0.0013,4.337,-0.1824
25865,25865,NSE_FO|58970,2025-10-27 06:06:48,0.7863,-28.7504,0.0013,4.2763,0.645
25866,25866,NSE_FO|58973,2025-10-27 06:06:49,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25867,25867,NSE_FO|58970,2025-10-27 06:06:49,0.7881,-28.386,0.0013,4.2551,0.6465
25868,25868,NSE_FO|58973,2025-10-27 06:06:50,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25869,25869,NSE_FO|58970,2025-10-27 06:06:50,0.7881,-28.386,0.0013,4.2551,0.6465
25870,25870,NSE_FO|58973,2025-10-27 06:06:50,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25871,25871,NSE_FO|58970,2025-10-27 06:06:50,0.7881,-28.386,0.0013,4.2551,0.6465
25872,25872,NSE_FO|58973,2025-10-27 06:06:51,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25873,25873,NSE_FO|58970,2025-10-27 06:06:51,0.7881,-28.386,0.0013,4.2551,0.6465
25874,25874,NSE_FO|58973,2025-10-27 06:06:52,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25875,25875,NSE_FO|58970,2025-10-27 06:06:52,0.7881,-28.386,0.0013,4.2551,0.6465
25876,25876,NSE_FO|58973,2025-10-27 06:06:52,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25877,25877,NSE_FO|58970,2025-10-27 06:06:52,0.7881,-28.386,0.0013,4.2551,0.6465
25878,25878,NSE_FO|58973,2025-10-27 06:06:53,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25879,25879,NSE_FO|58970,2025-10-27 06:06:53,0.7881,-28.386,0.0013,4.2551,0.6465
25880,25880,NSE_FO|58973,2025-10-27 06:06:53,-0.2194,-29.9333,0.0013,4.3417,-0.1827
25881,25881,NSE_FO|58970,2025-10-27 06:06:53,0.7881,-28.386,0.0013,4.2551,0.6465
25882,25882,NSE_FO|58973,2025-10-27 06:06:54,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25883,25883,NSE_FO|58970,2025-10-27 06:06:54,0.7707,-31.5705,0.0013,4.4518,0.6318
25884,25884,NSE_FO|58973,2025-10-27 06:06:55,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25885,25885,NSE_FO|58970,2025-10-27 06:06:55,0.7707,-31.5705,0.0013,4.4518,0.6318
25886,25886,NSE_FO|58973,2025-10-27 06:06:55,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25887,25887,NSE_FO|58970,2025-10-27 06:06:56,0.7707,-31.5705,0.0013,4.4518,0.6318
25888,25888,NSE_FO|58973,2025-10-27 06:06:56,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25889,25889,NSE_FO|58970,2025-10-27 06:06:56,0.7707,-31.5705,0.0013,4.4518,0.6318
25890,25890,NSE_FO|58970,2025-10-27 06:06:56,0.7707,-31.5705,0.0013,4.4518,0.6318
25891,25891,NSE_FO|58973,2025-10-27 06:06:57,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25892,25892,NSE_FO|58973,2025-10-27 06:06:57,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25893,25893,NSE_FO|58973,2025-10-27 06:06:58,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25894,25894,NSE_FO|58970,2025-10-27 06:06:58,0.7707,-31.5705,0.0013,4.4518,0.6318
25895,25895,NSE_FO|58973,2025-10-27 06:06:58,-0.2185,-29.2625,0.0013,4.3308,-0.1819
25896,25896,NSE_FO|58970,2025-10-27 06:06:59,0.7841,-29.2066,0.0013,4.3015,0.643
25897,25897,NSE_FO|58973,2025-10-27 06:06:59,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25898,25898,NSE_FO|58970,2025-10-27 06:06:59,0.7841,-29.2066,0.0013,4.3015,0.643
25899,25899,NSE_FO|58973,2025-10-27 06:07:00,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25900,25900,NSE_FO|58970,2025-10-27 06:07:00,0.7841,-29.2066,0.0013,4.3015,0.643
25901,25901,NSE_FO|58973,2025-10-27 06:07:00,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25902,25902,NSE_FO|58970,2025-10-27 06:07:00,0.7841,-29.2066,0.0013,4.3015,0.643
25903,25903,NSE_FO|58973,2025-10-27 06:07:00,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25904,25904,NSE_FO|58970,2025-10-27 06:07:00,0.7841,-29.2066,0.0013,4.3015,0.643
25905,25905,NSE_FO|58973,2025-10-27 06:07:01,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25906,25906,NSE_FO|58970,2025-10-27 06:07:01,0.7841,-29.2066,0.0013,4.3015,0.643
25907,25907,NSE_FO|58973,2025-10-27 06:07:02,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25908,25908,NSE_FO|58970,2025-10-27 06:07:02,0.7841,-29.2066,0.0013,4.3015,0.643
25909,25909,NSE_FO|58973,2025-10-27 06:07:03,-0.2179,-29.6159,0.0013,4.3241,-0.1814
25910,25910,NSE_FO|58970,2025-10-27 06:07:03,0.7841,-29.2066,0.0013,4.3015,0.643
25911,25911,NSE_FO|58973,2025-10-27 06:07:04,-0.2185,-29.7525,0.0013,4.3314,-0.182
25912,25912,NSE_FO|58970,2025-10-27 06:07:04,0.7886,-28.2955,0.0013,4.2493,0.6468
25913,25913,NSE_FO|58973,2025-10-27 06:07:04,-0.2185,-29.7525,0.0013,4.3314,-0.182
25914,25914,NSE_FO|58970,2025-10-27 06:07:04,0.7886,-28.2955,0.0013,4.2493,0.6468
25915,25915,NSE_FO|58973,2025-10-27 06:07:04,-0.2185,-29.7525,0.0013,4.3314,-0.182
25916,25916,NSE_FO|58970,2025-10-27 06:07:04,0.7886,-28.2955,0.0013,4.2493,0.6468
25917,25917,NSE_FO|58973,2025-10-27 06:07:05,-0.2185,-29.7525,0.0013,4.3314,-0.182
25918,25918,NSE_FO|58970,2025-10-27 06:07:05,0.7886,-28.2955,0.0013,4.2493,0.6468
25919,25919,NSE_FO|58973,2025-10-27 06:07:06,-0.2185,-29.7525,0.0013,4.3314,-0.182
25920,25920,NSE_FO|58970,2025-10-27 06:07:06,0.7886,-28.2955,0.0013,4.2493,0.6468
25921,25921,NSE_FO|58973,2025-10-27 06:07:06,-0.2185,-29.7525,0.0013,4.3314,-0.182
25922,25922,NSE_FO|58970,2025-10-27 06:07:06,0.7886,-28.2955,0.0013,4.2493,0.6468
25923,25923,NSE_FO|58973,2025-10-27 06:07:07,-0.2185,-29.7525,0.0013,4.3314,-0.182
25924,25924,NSE_FO|58970,2025-10-27 06:07:07,0.7886,-28.2955,0.0013,4.2493,0.6468
25925,25925,NSE_FO|58973,2025-10-27 06:07:08,-0.2185,-29.7525,0.0013,4.3314,-0.182
25926,25926,NSE_FO|58970,2025-10-27 06:07:08,0.7886,-28.2955,0.0013,4.2493,0.6468
25927,25927,NSE_FO|58973,2025-10-27 06:07:08,-0.2233,-30.0083,0.0013,4.3852,-0.186
25928,25928,NSE_FO|58970,2025-10-27 06:07:08,0.7892,-27.4622,0.0013,4.241,0.6473
25929,25929,NSE_FO|58973,2025-10-27 06:07:09,-0.2233,-30.0083,0.0013,4.3852,-0.186
25930,25930,NSE_FO|58970,2025-10-27 06:07:09,0.7892,-27.4622,0.0013,4.241,0.6473
25931,25931,NSE_FO|58973,2025-10-27 06:07:10,-0.2233,-30.0083,0.0013,4.3852,-0.186
25932,25932,NSE_FO|58970,2025-10-27 06:07:10,0.7892,-27.4622,0.0013,4.241,0.6473
25933,25933,NSE_FO|58970,2025-10-27 06:07:11,0.7892,-27.4622,0.0013,4.241,0.6473
25934,25934,NSE_FO|58973,2025-10-27 06:07:11,-0.2233,-30.0083,0.0013,4.3852,-0.186
25935,25935,NSE_FO|58973,2025-10-27 06:07:11,-0.2233,-30.0083,0.0013,4.3852,-0.186
25936,25936,NSE_FO|58970,2025-10-27 06:07:11,0.7892,-27.4622,0.0013,4.241,0.6473
25937,25937,NSE_FO|58973,2025-10-27 06:07:12,-0.2233,-30.0083,0.0013,4.3852,-0.186
25938,25938,NSE_FO|58970,2025-10-27 06:07:12,0.7892,-27.4622,0.0013,4.241,0.6473
25939,25939,NSE_FO|58973,2025-10-27 06:07:13,-0.2233,-30.0083,0.0013,4.3852,-0.186
25940,25940,NSE_FO|58970,2025-10-27 06:07:13,0.7892,-27.4622,0.0013,4.241,0.6473
25941,25941,NSE_FO|58973,2025-10-27 06:07:13,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25942,25942,NSE_FO|58970,2025-10-27 06:07:13,0.7796,-28.9819,0.0013,4.3519,0.6392
25943,25943,NSE_FO|58973,2025-10-27 06:07:14,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25944,25944,NSE_FO|58970,2025-10-27 06:07:14,0.7796,-28.9819,0.0013,4.3519,0.6392
25945,25945,NSE_FO|58973,2025-10-27 06:07:15,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25946,25946,NSE_FO|58970,2025-10-27 06:07:15,0.7796,-28.9819,0.0013,4.3519,0.6392
25947,25947,NSE_FO|58973,2025-10-27 06:07:16,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25948,25948,NSE_FO|58970,2025-10-27 06:07:16,0.7796,-28.9819,0.0013,4.3519,0.6392
25949,25949,NSE_FO|58973,2025-10-27 06:07:16,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25950,25950,NSE_FO|58970,2025-10-27 06:07:16,0.7796,-28.9819,0.0013,4.3519,0.6392
25951,25951,NSE_FO|58973,2025-10-27 06:07:17,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25952,25952,NSE_FO|58970,2025-10-27 06:07:17,0.7796,-28.9819,0.0013,4.3519,0.6392
25953,25953,NSE_FO|58973,2025-10-27 06:07:18,-0.2248,-29.8879,0.0013,4.4012,-0.1872
25954,25954,NSE_FO|58970,2025-10-27 06:07:18,0.7796,-28.9819,0.0013,4.3519,0.6392
25955,25955,NSE_FO|58973,2025-10-27 06:07:19,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25956,25956,NSE_FO|58970,2025-10-27 06:07:19,0.7719,-30.4265,0.0013,4.4373,0.6328
25957,25957,NSE_FO|58970,2025-10-27 06:07:19,0.7719,-30.4265,0.0013,4.4373,0.6328
25958,25958,NSE_FO|58973,2025-10-27 06:07:19,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25959,25959,NSE_FO|58973,2025-10-27 06:07:19,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25960,25960,NSE_FO|58970,2025-10-27 06:07:19,0.7719,-30.4265,0.0013,4.4373,0.6328
25961,25961,NSE_FO|58973,2025-10-27 06:07:20,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25962,25962,NSE_FO|58970,2025-10-27 06:07:20,0.7719,-30.4265,0.0013,4.4373,0.6328
25963,25963,NSE_FO|58973,2025-10-27 06:07:21,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25964,25964,NSE_FO|58970,2025-10-27 06:07:21,0.7719,-30.4265,0.0013,4.4373,0.6328
25965,25965,NSE_FO|58973,2025-10-27 06:07:21,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25966,25966,NSE_FO|58970,2025-10-27 06:07:21,0.7719,-30.4265,0.0013,4.4373,0.6328
25967,25967,NSE_FO|58973,2025-10-27 06:07:22,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25968,25968,NSE_FO|58970,2025-10-27 06:07:22,0.7719,-30.4265,0.0013,4.4373,0.6328
25969,25969,NSE_FO|58973,2025-10-27 06:07:23,-0.2243,-29.6131,0.0013,4.3945,-0.1867
25970,25970,NSE_FO|58970,2025-10-27 06:07:23,0.7719,-30.4265,0.0013,4.4373,0.6328
25971,25971,NSE_FO|58973,2025-10-27 06:07:23,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25972,25972,NSE_FO|58970,2025-10-27 06:07:23,0.7709,-30.7043,0.0013,4.4478,0.6319
25973,25973,NSE_FO|58973,2025-10-27 06:07:24,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25974,25974,NSE_FO|58970,2025-10-27 06:07:24,0.7709,-30.7043,0.0013,4.4478,0.6319
25975,25975,NSE_FO|58973,2025-10-27 06:07:24,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25976,25976,NSE_FO|58970,2025-10-27 06:07:24,0.7709,-30.7043,0.0013,4.4478,0.6319
25977,25977,NSE_FO|58973,2025-10-27 06:07:25,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25978,25978,NSE_FO|58970,2025-10-27 06:07:25,0.7709,-30.7043,0.0013,4.4478,0.6319
25979,25979,NSE_FO|58973,2025-10-27 06:07:26,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25980,25980,NSE_FO|58970,2025-10-27 06:07:26,0.7709,-30.7043,0.0013,4.4478,0.6319
25981,25981,NSE_FO|58973,2025-10-27 06:07:26,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25982,25982,NSE_FO|58970,2025-10-27 06:07:26,0.7709,-30.7043,0.0013,4.4478,0.6319
25983,25983,NSE_FO|58973,2025-10-27 06:07:27,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25984,25984,NSE_FO|58970,2025-10-27 06:07:27,0.7709,-30.7043,0.0013,4.4478,0.6319
25985,25985,NSE_FO|58973,2025-10-27 06:07:28,-0.2237,-29.5748,0.0013,4.3886,-0.1862
25986,25986,NSE_FO|58970,2025-10-27 06:07:28,0.7709,-30.7043,0.0013,4.4478,0.6319
25987,25987,NSE_FO|58973,2025-10-27 06:07:28,-0.2242,-29.6656,0.0013,4.3933,-0.1866
25988,25988,NSE_FO|58970,2025-10-27 06:07:28,0.7705,-30.7948,0.0013,4.4522,0.6315
25989,25989,NSE_FO|58973,2025-10-27 06:07:29,-0.2242,-29.6656,0.0013,4.3933,-0.1866
25990,25990,NSE_FO|58970,2025-10-27 06:07:29,0.7705,-30.7948,0.0013,4.4522,0.6315
25991,25991,NSE_FO|58973,2025-10-27 06:07:29,-0.2242,-29.6656,0.0013,4.3933,-0.1866
25992,25992,NSE_FO|58970,2025-10-27 06:07:29,0.7705,-30.7948,0.0013,4.4522,0.6315
25993,25993,NSE_FO|58973,2025-10-27 06:07:30,-0.2242,-29.6656,0.0013,4.3933,-0.1866
25994,25994,NSE_FO|58970,2025-10-27 06:07:30,0.7705,-30.7948,0.0013,4.4522,0.6315
25995,25995,NSE_FO|58973,2025-10-27 06:07:30,-0.2242,-29.6656,0.0013,4.3933,-0.1866
25996,25996,NSE_FO|58970,2025-10-27 06:07:30,0.7705,-30.7948,0.0013,4.4522,0.6315
25997,25997,NSE_FO|58973,2025-10-27 06:07:31,-0.2242,-29.6656,0.0013,4.3933,-0.1866
25998,25998,NSE_FO|58970,2025-10-27 06:07:31,0.7705,-30.7948,0.0013,4.4522,0.6315
25999,25999,NSE_FO|58973,2025-10-27 06:07:31,-0.2242,-29.6656,0.0013,4.3933,-0.1866
26000,26000,NSE_FO|58970,2025-10-27 06:07:31,0.7705,-30.7948,0.0013,4.4522,0.6315
26001,26001,NSE_FO|58973,2025-10-27 06:07:32,-0.2242,-29.6656,0.0013,4.3933,-0.1866
26002,26002,NSE_FO|58970,2025-10-27 06:07:32,0.7705,-30.7948,0.0013,4.4522,0.6315
26003,26003,NSE_FO|58973,2025-10-27 06:07:33,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26004,26004,NSE_FO|58970,2025-10-27 06:07:33,0.7705,-30.7952,0.0013,4.4521,0.6315
26005,26005,NSE_FO|58970,2025-10-27 06:07:34,0.7705,-30.7952,0.0013,4.4521,0.6315
26006,26006,NSE_FO|58973,2025-10-27 06:07:34,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26007,26007,NSE_FO|58973,2025-10-27 06:07:34,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26008,26008,NSE_FO|58970,2025-10-27 06:07:34,0.7705,-30.7952,0.0013,4.4521,0.6315
26009,26009,NSE_FO|58973,2025-10-27 06:07:35,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26010,26010,NSE_FO|58970,2025-10-27 06:07:35,0.7705,-30.7952,0.0013,4.4521,0.6315
26011,26011,NSE_FO|58973,2025-10-27 06:07:36,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26012,26012,NSE_FO|58970,2025-10-27 06:07:36,0.7705,-30.7952,0.0013,4.4521,0.6315
26013,26013,NSE_FO|58973,2025-10-27 06:07:36,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26014,26014,NSE_FO|58970,2025-10-27 06:07:36,0.7705,-30.7952,0.0013,4.4521,0.6315
26015,26015,NSE_FO|58973,2025-10-27 06:07:37,-0.2242,-29.6659,0.0013,4.3931,-0.1866
26016,26016,NSE_FO|58970,2025-10-27 06:07:37,0.7705,-30.7952,0.0013,4.4521,0.6315
26017,26017,NSE_FO|58973,2025-10-27 06:07:38,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26018,26018,NSE_FO|58970,2025-10-27 06:07:38,0.769,-31.111,0.0013,4.4678,0.6302
26019,26019,NSE_FO|58970,2025-10-27 06:07:39,0.769,-31.111,0.0013,4.4678,0.6302
26020,26020,NSE_FO|58973,2025-10-27 06:07:39,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26021,26021,NSE_FO|58973,2025-10-27 06:07:39,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26022,26022,NSE_FO|58970,2025-10-27 06:07:39,0.769,-31.111,0.0013,4.4678,0.6302
26023,26023,NSE_FO|58973,2025-10-27 06:07:40,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26024,26024,NSE_FO|58970,2025-10-27 06:07:40,0.769,-31.111,0.0013,4.4678,0.6302
26025,26025,NSE_FO|58973,2025-10-27 06:07:41,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26026,26026,NSE_FO|58970,2025-10-27 06:07:41,0.769,-31.111,0.0013,4.4678,0.6302
26027,26027,NSE_FO|58973,2025-10-27 06:07:41,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26028,26028,NSE_FO|58970,2025-10-27 06:07:41,0.769,-31.111,0.0013,4.4678,0.6302
26029,26029,NSE_FO|58973,2025-10-27 06:07:42,-0.2237,-29.5757,0.0013,4.3881,-0.1862
26030,26030,NSE_FO|58970,2025-10-27 06:07:42,0.769,-31.111,0.0013,4.4678,0.6302
26031,26031,NSE_FO|58973,2025-10-27 06:07:42,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26032,26032,NSE_FO|58970,2025-10-27 06:07:42,0.7682,-31.5279,0.0013,4.4768,0.6295
26033,26033,NSE_FO|58973,2025-10-27 06:07:43,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26034,26034,NSE_FO|58970,2025-10-27 06:07:43,0.7682,-31.5279,0.0013,4.4768,0.6295
26035,26035,NSE_FO|58970,2025-10-27 06:07:44,0.7682,-31.5279,0.0013,4.4768,0.6295
26036,26036,NSE_FO|58973,2025-10-27 06:07:44,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26037,26037,NSE_FO|58973,2025-10-27 06:07:44,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26038,26038,NSE_FO|58970,2025-10-27 06:07:44,0.7682,-31.5279,0.0013,4.4768,0.6295
26039,26039,NSE_FO|58973,2025-10-27 06:07:45,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26040,26040,NSE_FO|58970,2025-10-27 06:07:46,0.7682,-31.5279,0.0013,4.4768,0.6295
26041,26041,NSE_FO|58973,2025-10-27 06:07:46,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26042,26042,NSE_FO|58970,2025-10-27 06:07:46,0.7682,-31.5279,0.0013,4.4768,0.6295
26043,26043,NSE_FO|58973,2025-10-27 06:07:46,-0.2216,-29.3595,0.0013,4.3643,-0.1844
26044,26044,NSE_FO|58970,2025-10-27 06:07:46,0.7682,-31.5279,0.0013,4.4768,0.6295
26045,26045,NSE_FO|58973,2025-10-27 06:07:47,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26046,26046,NSE_FO|58970,2025-10-27 06:07:47,0.7715,-30.8072,0.0013,4.4405,0.6323
26047,26047,NSE_FO|58973,2025-10-27 06:07:48,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26048,26048,NSE_FO|58970,2025-10-27 06:07:49,0.7715,-30.8072,0.0013,4.4405,0.6323
26049,26049,NSE_FO|58973,2025-10-27 06:07:49,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26050,26050,NSE_FO|58970,2025-10-27 06:07:49,0.7715,-30.8072,0.0013,4.4405,0.6323
26051,26051,NSE_FO|58973,2025-10-27 06:07:49,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26052,26052,NSE_FO|58970,2025-10-27 06:07:49,0.7715,-30.8072,0.0013,4.4405,0.6323
26053,26053,NSE_FO|58973,2025-10-27 06:07:50,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26054,26054,NSE_FO|58970,2025-10-27 06:07:50,0.7715,-30.8072,0.0013,4.4405,0.6323
26055,26055,NSE_FO|58973,2025-10-27 06:07:51,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26056,26056,NSE_FO|58970,2025-10-27 06:07:51,0.7715,-30.8072,0.0013,4.4405,0.6323
26057,26057,NSE_FO|58973,2025-10-27 06:07:51,-0.2229,-29.6317,0.0013,4.3789,-0.1855
26058,26058,NSE_FO|58970,2025-10-27 06:07:52,0.7715,-30.8072,0.0013,4.4405,0.6323
26059,26059,NSE_FO|58973,2025-10-27 06:07:52,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26060,26060,NSE_FO|58970,2025-10-27 06:07:52,0.7699,-30.9578,0.0013,4.4578,0.6309
26061,26061,NSE_FO|58973,2025-10-27 06:07:52,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26062,26062,NSE_FO|58970,2025-10-27 06:07:52,0.7699,-30.9578,0.0013,4.4578,0.6309
26063,26063,NSE_FO|58973,2025-10-27 06:07:53,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26064,26064,NSE_FO|58970,2025-10-27 06:07:53,0.7699,-30.9578,0.0013,4.4578,0.6309
26065,26065,NSE_FO|58973,2025-10-27 06:07:54,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26066,26066,NSE_FO|58970,2025-10-27 06:07:54,0.7699,-30.9578,0.0013,4.4578,0.6309
26067,26067,NSE_FO|58973,2025-10-27 06:07:54,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26068,26068,NSE_FO|58970,2025-10-27 06:07:54,0.7699,-30.9578,0.0013,4.4578,0.6309
26069,26069,NSE_FO|58973,2025-10-27 06:07:55,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26070,26070,NSE_FO|58970,2025-10-27 06:07:55,0.7699,-30.9578,0.0013,4.4578,0.6309
26071,26071,NSE_FO|58970,2025-10-27 06:07:56,0.7699,-30.9578,0.0013,4.4578,0.6309
26072,26072,NSE_FO|58973,2025-10-27 06:07:56,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26073,26073,NSE_FO|58973,2025-10-27 06:07:56,-0.2234,-29.5573,0.0013,4.3847,-0.1859
26074,26074,NSE_FO|58970,2025-10-27 06:07:57,0.7699,-30.9578,0.0013,4.4578,0.6309
26075,26075,NSE_FO|58973,2025-10-27 06:07:57,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26076,26076,NSE_FO|58973,2025-10-27 06:07:57,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26077,26077,NSE_FO|58970,2025-10-27 06:07:57,0.7718,-30.5522,0.0013,4.4369,0.6325
26078,26078,NSE_FO|58970,2025-10-27 06:07:58,0.7718,-30.5522,0.0013,4.4369,0.6325
26079,26079,NSE_FO|58973,2025-10-27 06:07:58,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26080,26080,NSE_FO|58970,2025-10-27 06:07:58,0.7718,-30.5522,0.0013,4.4369,0.6325
26081,26081,NSE_FO|58973,2025-10-27 06:07:59,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26082,26082,NSE_FO|58970,2025-10-27 06:07:59,0.7718,-30.5522,0.0013,4.4369,0.6325
26083,26083,NSE_FO|58973,2025-10-27 06:07:59,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26084,26084,NSE_FO|58970,2025-10-27 06:07:59,0.7718,-30.5522,0.0013,4.4369,0.6325
26085,26085,NSE_FO|58973,2025-10-27 06:08:00,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26086,26086,NSE_FO|58970,2025-10-27 06:08:00,0.7718,-30.5522,0.0013,4.4369,0.6325
26087,26087,NSE_FO|58973,2025-10-27 06:08:00,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26088,26088,NSE_FO|58970,2025-10-27 06:08:00,0.7718,-30.5522,0.0013,4.4369,0.6325
26089,26089,NSE_FO|58973,2025-10-27 06:08:01,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26090,26090,NSE_FO|58970,2025-10-27 06:08:01,0.7718,-30.5522,0.0013,4.4369,0.6325
26091,26091,NSE_FO|58973,2025-10-27 06:08:01,-0.2234,-29.5576,0.0013,4.3845,-0.1859
26092,26092,NSE_FO|58970,2025-10-27 06:08:01,0.7718,-30.5522,0.0013,4.4369,0.6325
26093,26093,NSE_FO|58973,2025-10-27 06:08:02,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26094,26094,NSE_FO|58970,2025-10-27 06:08:02,0.7653,-32.0454,0.0013,4.5073,0.627
26095,26095,NSE_FO|58973,2025-10-27 06:08:03,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26096,26096,NSE_FO|58970,2025-10-27 06:08:03,0.7653,-32.0454,0.0013,4.5073,0.627
26097,26097,NSE_FO|58973,2025-10-27 06:08:04,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26098,26098,NSE_FO|58970,2025-10-27 06:08:04,0.7653,-32.0454,0.0013,4.5073,0.627
26099,26099,NSE_FO|58973,2025-10-27 06:08:04,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26100,26100,NSE_FO|58970,2025-10-27 06:08:04,0.7653,-32.0454,0.0013,4.5073,0.627
26101,26101,NSE_FO|58973,2025-10-27 06:08:05,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26102,26102,NSE_FO|58970,2025-10-27 06:08:05,0.7653,-32.0454,0.0013,4.5073,0.627
26103,26103,NSE_FO|58973,2025-10-27 06:08:06,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26104,26104,NSE_FO|58970,2025-10-27 06:08:06,0.7653,-32.0454,0.0013,4.5073,0.627
26105,26105,NSE_FO|58973,2025-10-27 06:08:06,-0.2218,-29.2926,0.0013,4.3663,-0.1845
26106,26106,NSE_FO|58970,2025-10-27 06:08:07,0.7699,-31.0819,0.0013,4.4581,0.6308
26107,26107,NSE_FO|58973,2025-10-27 06:08:07,-0.2229,-29.5455,0.0013,4.378,-0.1854
26108,26108,NSE_FO|58973,2025-10-27 06:08:07,-0.2229,-29.5455,0.0013,4.378,-0.1854
26109,26109,NSE_FO|58970,2025-10-27 06:08:07,0.7699,-31.0819,0.0013,4.4581,0.6308
26110,26110,NSE_FO|58970,2025-10-27 06:08:08,0.7699,-31.0819,0.0013,4.4581,0.6308
26111,26111,NSE_FO|58973,2025-10-27 06:08:08,-0.2229,-29.5455,0.0013,4.378,-0.1854
26112,26112,NSE_FO|58970,2025-10-27 06:08:09,0.7699,-31.0819,0.0013,4.4581,0.6308
26113,26113,NSE_FO|58973,2025-10-27 06:08:09,-0.2229,-29.5455,0.0013,4.378,-0.1854
26114,26114,NSE_FO|58970,2025-10-27 06:08:09,0.7699,-31.0819,0.0013,4.4581,0.6308
26115,26115,NSE_FO|58973,2025-10-27 06:08:09,-0.2229,-29.5455,0.0013,4.378,-0.1854
26116,26116,NSE_FO|58970,2025-10-27 06:08:09,0.7699,-31.0819,0.0013,4.4581,0.6308
26117,26117,NSE_FO|58973,2025-10-27 06:08:10,-0.2229,-29.5455,0.0013,4.378,-0.1854
26118,26118,NSE_FO|58970,2025-10-27 06:08:10,0.7699,-31.0819,0.0013,4.4581,0.6308
26119,26119,NSE_FO|58973,2025-10-27 06:08:11,-0.2229,-29.5455,0.0013,4.378,-0.1854
26120,26120,NSE_FO|58970,2025-10-27 06:08:11,0.7699,-31.0819,0.0013,4.4581,0.6308
26121,26121,NSE_FO|58973,2025-10-27 06:08:11,-0.2229,-29.5455,0.0013,4.378,-0.1854
26122,26122,NSE_FO|58970,2025-10-27 06:08:11,0.7699,-31.0819,0.0013,4.4581,0.6308
26123,26123,NSE_FO|58973,2025-10-27 06:08:12,-0.2226,-29.5264,0.0013,4.375,-0.1852
26124,26124,NSE_FO|58970,2025-10-27 06:08:12,0.7674,-31.6486,0.0013,4.4842,0.6287
26125,26125,NSE_FO|58973,2025-10-27 06:08:12,-0.2226,-29.5264,0.0013,4.375,-0.1852
26126,26126,NSE_FO|58970,2025-10-27 06:08:12,0.7674,-31.6486,0.0013,4.4842,0.6287
26127,26127,NSE_FO|58973,2025-10-27 06:08:13,-0.2226,-29.5264,0.0013,4.375,-0.1852
26128,26128,NSE_FO|58970,2025-10-27 06:08:14,0.7674,-31.6486,0.0013,4.4842,0.6287
26129,26129,NSE_FO|58973,2025-10-27 06:08:14,-0.2226,-29.5264,0.0013,4.375,-0.1852
26130,26130,NSE_FO|58973,2025-10-27 06:08:14,-0.2226,-29.5264,0.0013,4.375,-0.1852
26131,26131,NSE_FO|58970,2025-10-27 06:08:14,0.7674,-31.6486,0.0013,4.4842,0.6287
26132,26132,NSE_FO|58973,2025-10-27 06:08:15,-0.2226,-29.5264,0.0013,4.375,-0.1852
26133,26133,NSE_FO|58970,2025-10-27 06:08:15,0.7674,-31.6486,0.0013,4.4842,0.6287
26134,26134,NSE_FO|58973,2025-10-27 06:08:16,-0.2226,-29.5264,0.0013,4.375,-0.1852
26135,26135,NSE_FO|58970,2025-10-27 06:08:16,0.7674,-31.6486,0.0013,4.4842,0.6287
26136,26136,NSE_FO|58973,2025-10-27 06:08:16,-0.2226,-29.5264,0.0013,4.375,-0.1852
26137,26137,NSE_FO|58973,2025-10-27 06:08:17,-0.2223,-29.5073,0.0013,4.372,-0.185
26138,26138,NSE_FO|58970,2025-10-27 06:08:17,0.7689,-31.3598,0.0013,4.4681,0.6299
26139,26139,NSE_FO|58973,2025-10-27 06:08:17,-0.2223,-29.5073,0.0013,4.372,-0.185
26140,26140,NSE_FO|58973,2025-10-27 06:08:18,-0.2223,-29.5073,0.0013,4.372,-0.185
26141,26141,NSE_FO|58970,2025-10-27 06:08:18,0.7689,-31.3598,0.0013,4.4681,0.6299
26142,26142,NSE_FO|58973,2025-10-27 06:08:19,-0.2223,-29.5073,0.0013,4.372,-0.185
26143,26143,NSE_FO|58970,2025-10-27 06:08:19,0.7689,-31.3598,0.0013,4.4681,0.6299
26144,26144,NSE_FO|58970,2025-10-27 06:08:19,0.7689,-31.3598,0.0013,4.4681,0.6299
26145,26145,NSE_FO|58973,2025-10-27 06:08:20,-0.2223,-29.5073,0.0013,4.372,-0.185
26146,26146,NSE_FO|58973,2025-10-27 06:08:20,-0.2223,-29.5073,0.0013,4.372,-0.185
26147,26147,NSE_FO|58970,2025-10-27 06:08:20,0.7689,-31.3598,0.0013,4.4681,0.6299
26148,26148,NSE_FO|58973,2025-10-27 06:08:20,-0.2223,-29.5073,0.0013,4.372,-0.185
26149,26149,NSE_FO|58970,2025-10-27 06:08:20,0.7689,-31.3598,0.0013,4.4681,0.6299
26150,26150,NSE_FO|58973,2025-10-27 06:08:21,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26151,26151,NSE_FO|58970,2025-10-27 06:08:21,0.7698,-31.18,0.0013,4.4589,0.6306
26152,26152,NSE_FO|58973,2025-10-27 06:08:22,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26153,26153,NSE_FO|58970,2025-10-27 06:08:22,0.7698,-31.18,0.0013,4.4589,0.6306
26154,26154,NSE_FO|58973,2025-10-27 06:08:22,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26155,26155,NSE_FO|58970,2025-10-27 06:08:22,0.7698,-31.18,0.0013,4.4589,0.6306
26156,26156,NSE_FO|58973,2025-10-27 06:08:23,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26157,26157,NSE_FO|58970,2025-10-27 06:08:23,0.7698,-31.18,0.0013,4.4589,0.6306
26158,26158,NSE_FO|58973,2025-10-27 06:08:24,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26159,26159,NSE_FO|58970,2025-10-27 06:08:24,0.7698,-31.18,0.0013,4.4589,0.6306
26160,26160,NSE_FO|58973,2025-10-27 06:08:24,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26161,26161,NSE_FO|58970,2025-10-27 06:08:24,0.7698,-31.18,0.0013,4.4589,0.6306
26162,26162,NSE_FO|58970,2025-10-27 06:08:25,0.7698,-31.18,0.0013,4.4589,0.6306
26163,26163,NSE_FO|58973,2025-10-27 06:08:25,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26164,26164,NSE_FO|58973,2025-10-27 06:08:25,-0.2217,-29.3716,0.0013,4.3644,-0.1844
26165,26165,NSE_FO|58970,2025-10-27 06:08:25,0.7698,-31.18,0.0013,4.4589,0.6306
26166,26166,NSE_FO|58973,2025-10-27 06:08:26,-0.2222,-29.6117,0.0013,4.37,-0.1848
26167,26167,NSE_FO|58970,2025-10-27 06:08:26,0.775,-30.2004,0.0013,4.4014,0.6349
26168,26168,NSE_FO|58973,2025-10-27 06:08:27,-0.2222,-29.6117,0.0013,4.37,-0.1848
26169,26169,NSE_FO|58970,2025-10-27 06:08:27,0.775,-30.2004,0.0013,4.4014,0.6349
26170,26170,NSE_FO|58973,2025-10-27 06:08:27,-0.2222,-29.6117,0.0013,4.37,-0.1848
26171,26171,NSE_FO|58970,2025-10-27 06:08:28,0.775,-30.2004,0.0013,4.4014,0.6349
26172,26172,NSE_FO|58973,2025-10-27 06:08:28,-0.2222,-29.6117,0.0013,4.37,-0.1848
26173,26173,NSE_FO|58970,2025-10-27 06:08:28,0.775,-30.2004,0.0013,4.4014,0.6349
26174,26174,NSE_FO|58973,2025-10-27 06:08:28,-0.2222,-29.6117,0.0013,4.37,-0.1848
26175,26175,NSE_FO|58970,2025-10-27 06:08:28,0.775,-30.2004,0.0013,4.4014,0.6349
26176,26176,NSE_FO|58973,2025-10-27 06:08:29,-0.2222,-29.6117,0.0013,4.37,-0.1848
26177,26177,NSE_FO|58973,2025-10-27 06:08:30,-0.2222,-29.6117,0.0013,4.37,-0.1848
26178,26178,NSE_FO|58970,2025-10-27 06:08:30,0.775,-30.2004,0.0013,4.4014,0.6349
26179,26179,NSE_FO|58973,2025-10-27 06:08:30,-0.2222,-29.6117,0.0013,4.37,-0.1848
26180,26180,NSE_FO|58970,2025-10-27 06:08:30,0.775,-30.2004,0.0013,4.4014,0.6349
26181,26181,NSE_FO|58973,2025-10-27 06:08:30,-0.2222,-29.6117,0.0013,4.37,-0.1848
26182,26182,NSE_FO|58973,2025-10-27 06:08:31,-0.2223,-29.4823,0.0013,4.3719,-0.185
26183,26183,NSE_FO|58970,2025-10-27 06:08:31,0.7695,-31.1997,0.0013,4.4613,0.6303
26184,26184,NSE_FO|58973,2025-10-27 06:08:32,-0.2223,-29.4823,0.0013,4.3719,-0.185
26185,26185,NSE_FO|58970,2025-10-27 06:08:32,0.7695,-31.1997,0.0013,4.4613,0.6303
26186,26186,NSE_FO|58973,2025-10-27 06:08:33,-0.2223,-29.4823,0.0013,4.3719,-0.185
26187,26187,NSE_FO|58970,2025-10-27 06:08:33,0.7695,-31.1997,0.0013,4.4613,0.6303
26188,26188,NSE_FO|58973,2025-10-27 06:08:33,-0.2223,-29.4823,0.0013,4.3719,-0.185
26189,26189,NSE_FO|58970,2025-10-27 06:08:33,0.7695,-31.1997,0.0013,4.4613,0.6303
26190,26190,NSE_FO|58973,2025-10-27 06:08:34,-0.2223,-29.4823,0.0013,4.3719,-0.185
26191,26191,NSE_FO|58970,2025-10-27 06:08:34,0.7695,-31.1997,0.0013,4.4613,0.6303
26192,26192,NSE_FO|58973,2025-10-27 06:08:34,-0.2223,-29.4823,0.0013,4.3719,-0.185
26193,26193,NSE_FO|58970,2025-10-27 06:08:34,0.7695,-31.1997,0.0013,4.4613,0.6303
26194,26194,NSE_FO|58973,2025-10-27 06:08:35,-0.2223,-29.4823,0.0013,4.3719,-0.185
26195,26195,NSE_FO|58970,2025-10-27 06:08:35,0.7695,-31.1997,0.0013,4.4613,0.6303
26196,26196,NSE_FO|58970,2025-10-27 06:08:36,0.7695,-31.1997,0.0013,4.4613,0.6303
26197,26197,NSE_FO|58973,2025-10-27 06:08:36,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26198,26198,NSE_FO|58973,2025-10-27 06:08:36,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26199,26199,NSE_FO|58973,2025-10-27 06:08:37,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26200,26200,NSE_FO|58970,2025-10-27 06:08:37,0.7708,-30.9296,0.0013,4.4476,0.6313
26201,26201,NSE_FO|58970,2025-10-27 06:08:37,0.7708,-30.9296,0.0013,4.4476,0.6313
26202,26202,NSE_FO|58973,2025-10-27 06:08:38,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26203,26203,NSE_FO|58973,2025-10-27 06:08:38,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26204,26204,NSE_FO|58970,2025-10-27 06:08:38,0.7708,-30.9296,0.0013,4.4476,0.6313
26205,26205,NSE_FO|58970,2025-10-27 06:08:39,0.7708,-30.9296,0.0013,4.4476,0.6313
26206,26206,NSE_FO|58973,2025-10-27 06:08:39,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26207,26207,NSE_FO|58973,2025-10-27 06:08:39,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26208,26208,NSE_FO|58970,2025-10-27 06:08:39,0.7708,-30.9296,0.0013,4.4476,0.6313
26209,26209,NSE_FO|58973,2025-10-27 06:08:40,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26210,26210,NSE_FO|58970,2025-10-27 06:08:40,0.7708,-30.9296,0.0013,4.4476,0.6313
26211,26211,NSE_FO|58973,2025-10-27 06:08:41,-0.2221,-29.4373,0.0013,4.3693,-0.1848
26212,26212,NSE_FO|58970,2025-10-27 06:08:41,0.7708,-30.9296,0.0013,4.4476,0.6313
26213,26213,NSE_FO|58973,2025-10-27 06:08:41,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26214,26214,NSE_FO|58970,2025-10-27 06:08:41,0.7684,-31.4612,0.0013,4.4731,0.6293
26215,26215,NSE_FO|58973,2025-10-27 06:08:42,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26216,26216,NSE_FO|58970,2025-10-27 06:08:42,0.7684,-31.4612,0.0013,4.4731,0.6293
26217,26217,NSE_FO|58973,2025-10-27 06:08:42,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26218,26218,NSE_FO|58970,2025-10-27 06:08:42,0.7684,-31.4612,0.0013,4.4731,0.6293
26219,26219,NSE_FO|58973,2025-10-27 06:08:43,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26220,26220,NSE_FO|58970,2025-10-27 06:08:43,0.7684,-31.4612,0.0013,4.4731,0.6293
26221,26221,NSE_FO|58973,2025-10-27 06:08:44,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26222,26222,NSE_FO|58970,2025-10-27 06:08:44,0.7684,-31.4612,0.0013,4.4731,0.6293
26223,26223,NSE_FO|58973,2025-10-27 06:08:44,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26224,26224,NSE_FO|58970,2025-10-27 06:08:44,0.7684,-31.4612,0.0013,4.4731,0.6293
26225,26225,NSE_FO|58973,2025-10-27 06:08:45,-0.2218,-29.3825,0.0013,4.3652,-0.1845
26226,26226,NSE_FO|58970,2025-10-27 06:08:45,0.7684,-31.4612,0.0013,4.4731,0.6293
26227,26227,NSE_FO|58973,2025-10-27 06:08:46,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26228,26228,NSE_FO|58970,2025-10-27 06:08:46,0.7701,-31.1886,0.0013,4.4549,0.6307
26229,26229,NSE_FO|58973,2025-10-27 06:08:47,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26230,26230,NSE_FO|58970,2025-10-27 06:08:47,0.7701,-31.1886,0.0013,4.4549,0.6307
26231,26231,NSE_FO|58973,2025-10-27 06:08:47,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26232,26232,NSE_FO|58970,2025-10-27 06:08:47,0.7701,-31.1886,0.0013,4.4549,0.6307
26233,26233,NSE_FO|58973,2025-10-27 06:08:48,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26234,26234,NSE_FO|58970,2025-10-27 06:08:48,0.7701,-31.1886,0.0013,4.4549,0.6307
26235,26235,NSE_FO|58973,2025-10-27 06:08:49,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26236,26236,NSE_FO|58970,2025-10-27 06:08:49,0.7701,-31.1886,0.0013,4.4549,0.6307
26237,26237,NSE_FO|58973,2025-10-27 06:08:49,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26238,26238,NSE_FO|58970,2025-10-27 06:08:49,0.7701,-31.1886,0.0013,4.4549,0.6307
26239,26239,NSE_FO|58973,2025-10-27 06:08:50,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26240,26240,NSE_FO|58970,2025-10-27 06:08:50,0.7701,-31.1886,0.0013,4.4549,0.6307
26241,26241,NSE_FO|58973,2025-10-27 06:08:50,-0.2211,-29.3343,0.0013,4.3578,-0.1839
26242,26242,NSE_FO|58970,2025-10-27 06:08:51,0.7701,-31.1886,0.0013,4.4549,0.6307
26243,26243,NSE_FO|58970,2025-10-27 06:08:51,0.768,-31.7886,0.0013,4.4773,0.6289
26244,26244,NSE_FO|58973,2025-10-27 06:08:52,-0.2201,-29.2568,0.0013,4.3461,-0.183
26245,26245,NSE_FO|58973,2025-10-27 06:08:52,-0.2201,-29.2568,0.0013,4.3461,-0.183
26246,26246,NSE_FO|58970,2025-10-27 06:08:52,0.768,-31.7886,0.0013,4.4773,0.6289
26247,26247,NSE_FO|58973,2025-10-27 06:08:52,-0.2201,-29.2568,0.0013,4.3461,-0.183
26248,26248,NSE_FO|58970,2025-10-27 06:08:52,0.768,-31.7886,0.0013,4.4773,0.6289
26249,26249,NSE_FO|58973,2025-10-27 06:08:53,-0.2201,-29.2568,0.0013,4.3461,-0.183
26250,26250,NSE_FO|58970,2025-10-27 06:08:53,0.768,-31.7886,0.0013,4.4773,0.6289
26251,26251,NSE_FO|58973,2025-10-27 06:08:54,-0.2201,-29.2568,0.0013,4.3461,-0.183
26252,26252,NSE_FO|58970,2025-10-27 06:08:54,0.768,-31.7886,0.0013,4.4773,0.6289
26253,26253,NSE_FO|58973,2025-10-27 06:08:54,-0.2201,-29.2568,0.0013,4.3461,-0.183
26254,26254,NSE_FO|58970,2025-10-27 06:08:54,0.768,-31.7886,0.0013,4.4773,0.6289
26255,26255,NSE_FO|58973,2025-10-27 06:08:55,-0.2201,-29.2568,0.0013,4.3461,-0.183
26256,26256,NSE_FO|58970,2025-10-27 06:08:55,0.768,-31.7886,0.0013,4.4773,0.6289
26257,26257,NSE_FO|58973,2025-10-27 06:08:55,-0.2201,-29.2568,0.0013,4.3461,-0.183
26258,26258,NSE_FO|58970,2025-10-27 06:08:55,0.768,-31.7886,0.0013,4.4773,0.6289
26259,26259,NSE_FO|58973,2025-10-27 06:08:56,-0.2151,-29.2776,0.0013,4.2903,-0.179
26260,26260,NSE_FO|58970,2025-10-27 06:08:56,0.786,-29.0498,0.0013,4.2775,0.6438
26261,26261,NSE_FO|58973,2025-10-27 06:08:57,-0.2151,-29.2776,0.0013,4.2903,-0.179
26262,26262,NSE_FO|58970,2025-10-27 06:08:57,0.786,-29.0498,0.0013,4.2775,0.6438
26263,26263,NSE_FO|58973,2025-10-27 06:08:57,-0.2151,-29.2776,0.0013,4.2903,-0.179
26264,26264,NSE_FO|58970,2025-10-27 06:08:57,0.786,-29.0498,0.0013,4.2775,0.6438
26265,26265,NSE_FO|58973,2025-10-27 06:08:58,-0.2151,-29.2776,0.0013,4.2903,-0.179
26266,26266,NSE_FO|58970,2025-10-27 06:08:58,0.786,-29.0498,0.0013,4.2775,0.6438
26267,26267,NSE_FO|58973,2025-10-27 06:08:58,-0.2151,-29.2776,0.0013,4.2903,-0.179
26268,26268,NSE_FO|58973,2025-10-27 06:08:59,-0.2151,-29.2776,0.0013,4.2903,-0.179
26269,26269,NSE_FO|58970,2025-10-27 06:08:59,0.786,-29.0498,0.0013,4.2775,0.6438
26270,26270,NSE_FO|58970,2025-10-27 06:09:00,0.786,-29.0498,0.0013,4.2775,0.6438
26271,26271,NSE_FO|58973,2025-10-27 06:09:00,-0.2151,-29.2776,0.0013,4.2903,-0.179
26272,26272,NSE_FO|58970,2025-10-27 06:09:00,0.786,-29.0498,0.0013,4.2775,0.6438
26273,26273,NSE_FO|58973,2025-10-27 06:09:00,-0.2151,-29.2776,0.0013,4.2903,-0.179
26274,26274,NSE_FO|58973,2025-10-27 06:09:00,-0.2151,-29.2776,0.0013,4.2903,-0.179
26275,26275,NSE_FO|58970,2025-10-27 06:09:00,0.786,-29.0498,0.0013,4.2775,0.6438
26276,26276,NSE_FO|58973,2025-10-27 06:09:01,-0.2152,-29.3396,0.0013,4.2909,-0.179
26277,26277,NSE_FO|58970,2025-10-27 06:09:01,0.787,-28.8837,0.0013,4.2652,0.6447
26278,26278,NSE_FO|58970,2025-10-27 06:09:01,0.787,-28.8837,0.0013,4.2652,0.6447
26279,26279,NSE_FO|58973,2025-10-27 06:09:02,-0.2152,-29.3396,0.0013,4.2909,-0.179
26280,26280,NSE_FO|58973,2025-10-27 06:09:02,-0.2152,-29.3396,0.0013,4.2909,-0.179
26281,26281,NSE_FO|58970,2025-10-27 06:09:02,0.787,-28.8837,0.0013,4.2652,0.6447
26282,26282,NSE_FO|58970,2025-10-27 06:09:03,0.787,-28.8837,0.0013,4.2652,0.6447
26283,26283,NSE_FO|58973,2025-10-27 06:09:03,-0.2152,-29.3396,0.0013,4.2909,-0.179
26284,26284,NSE_FO|58973,2025-10-27 06:09:03,-0.2152,-29.3396,0.0013,4.2909,-0.179
26285,26285,NSE_FO|58970,2025-10-27 06:09:03,0.787,-28.8837,0.0013,4.2652,0.6447
26286,26286,NSE_FO|58973,2025-10-27 06:09:04,-0.2152,-29.3396,0.0013,4.2909,-0.179
26287,26287,NSE_FO|58970,2025-10-27 06:09:04,0.787,-28.8837,0.0013,4.2652,0.6447
26288,26288,NSE_FO|58970,2025-10-27 06:09:05,0.787,-28.8837,0.0013,4.2652,0.6447
26289,26289,NSE_FO|58973,2025-10-27 06:09:05,-0.2152,-29.3396,0.0013,4.2909,-0.179
26290,26290,NSE_FO|58973,2025-10-27 06:09:05,-0.2152,-29.3396,0.0013,4.2909,-0.179
26291,26291,NSE_FO|58970,2025-10-27 06:09:05,0.787,-28.8837,0.0013,4.2652,0.6447
26292,26292,NSE_FO|58973,2025-10-27 06:09:06,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26293,26293,NSE_FO|58970,2025-10-27 06:09:06,0.7801,-29.9903,0.0013,4.3441,0.6389
26294,26294,NSE_FO|58973,2025-10-27 06:09:07,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26295,26295,NSE_FO|58970,2025-10-27 06:09:07,0.7801,-29.9903,0.0013,4.3441,0.6389
26296,26296,NSE_FO|58973,2025-10-27 06:09:07,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26297,26297,NSE_FO|58970,2025-10-27 06:09:07,0.7801,-29.9903,0.0013,4.3441,0.6389
26298,26298,NSE_FO|58973,2025-10-27 06:09:08,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26299,26299,NSE_FO|58970,2025-10-27 06:09:08,0.7801,-29.9903,0.0013,4.3441,0.6389
26300,26300,NSE_FO|58973,2025-10-27 06:09:08,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26301,26301,NSE_FO|58970,2025-10-27 06:09:09,0.7801,-29.9903,0.0013,4.3441,0.6389
26302,26302,NSE_FO|58973,2025-10-27 06:09:09,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26303,26303,NSE_FO|58970,2025-10-27 06:09:09,0.7801,-29.9903,0.0013,4.3441,0.6389
26304,26304,NSE_FO|58973,2025-10-27 06:09:10,-0.2166,-29.3084,0.0013,4.3068,-0.1802
26305,26305,NSE_FO|58970,2025-10-27 06:09:10,0.7801,-29.9903,0.0013,4.3441,0.6389
26306,26306,NSE_FO|58973,2025-10-27 06:09:10,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26307,26307,NSE_FO|58970,2025-10-27 06:09:10,0.7797,-30.0814,0.0013,4.3488,0.6385
26308,26308,NSE_FO|58973,2025-10-27 06:09:11,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26309,26309,NSE_FO|58970,2025-10-27 06:09:11,0.7797,-30.0814,0.0013,4.3488,0.6385
26310,26310,NSE_FO|58970,2025-10-27 06:09:12,0.7797,-30.0814,0.0013,4.3488,0.6385
26311,26311,NSE_FO|58973,2025-10-27 06:09:13,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26312,26312,NSE_FO|58973,2025-10-27 06:09:13,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26313,26313,NSE_FO|58970,2025-10-27 06:09:13,0.7797,-30.0814,0.0013,4.3488,0.6385
26314,26314,NSE_FO|58973,2025-10-27 06:09:13,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26315,26315,NSE_FO|58970,2025-10-27 06:09:13,0.7797,-30.0814,0.0013,4.3488,0.6385
26316,26316,NSE_FO|58973,2025-10-27 06:09:14,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26317,26317,NSE_FO|58970,2025-10-27 06:09:14,0.7797,-30.0814,0.0013,4.3488,0.6385
26318,26318,NSE_FO|58973,2025-10-27 06:09:15,-0.2168,-29.3541,0.0013,4.3092,-0.1803
26319,26319,NSE_FO|58970,2025-10-27 06:09:15,0.7797,-30.0814,0.0013,4.3488,0.6385
26320,26320,NSE_FO|58973,2025-10-27 06:09:15,-0.2168,-29.3544,0.0013,4.309,-0.1803
26321,26321,NSE_FO|58970,2025-10-27 06:09:15,0.7814,-29.7183,0.0013,4.329,0.6399
26322,26322,NSE_FO|58973,2025-10-27 06:09:16,-0.2168,-29.3544,0.0013,4.309,-0.1803
26323,26323,NSE_FO|58970,2025-10-27 06:09:16,0.7814,-29.7183,0.0013,4.329,0.6399
26324,26324,NSE_FO|58973,2025-10-27 06:09:16,-0.2168,-29.3544,0.0013,4.309,-0.1803
26325,26325,NSE_FO|58970,2025-10-27 06:09:16,0.7814,-29.7183,0.0013,4.329,0.6399
26326,26326,NSE_FO|58973,2025-10-27 06:09:17,-0.2168,-29.3544,0.0013,4.309,-0.1803
26327,26327,NSE_FO|58970,2025-10-27 06:09:17,0.7814,-29.7183,0.0013,4.329,0.6399
26328,26328,NSE_FO|58973,2025-10-27 06:09:18,-0.2168,-29.3544,0.0013,4.309,-0.1803
26329,26329,NSE_FO|58970,2025-10-27 06:09:18,0.7814,-29.7183,0.0013,4.329,0.6399
26330,26330,NSE_FO|58973,2025-10-27 06:09:18,-0.2168,-29.3544,0.0013,4.309,-0.1803
26331,26331,NSE_FO|58970,2025-10-27 06:09:18,0.7814,-29.7183,0.0013,4.329,0.6399
26332,26332,NSE_FO|58970,2025-10-27 06:09:19,0.7814,-29.7183,0.0013,4.329,0.6399
26333,26333,NSE_FO|58973,2025-10-27 06:09:19,-0.2168,-29.3544,0.0013,4.309,-0.1803
26334,26334,NSE_FO|58970,2025-10-27 06:09:19,0.7814,-29.7183,0.0013,4.329,0.6399
26335,26335,NSE_FO|58973,2025-10-27 06:09:20,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26336,26336,NSE_FO|58970,2025-10-27 06:09:20,0.7897,-28.4503,0.0013,4.2333,0.6468
26337,26337,NSE_FO|58973,2025-10-27 06:09:21,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26338,26338,NSE_FO|58970,2025-10-27 06:09:21,0.7897,-28.4503,0.0013,4.2333,0.6468
26339,26339,NSE_FO|58973,2025-10-27 06:09:21,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26340,26340,NSE_FO|58970,2025-10-27 06:09:21,0.7897,-28.4503,0.0013,4.2333,0.6468
26341,26341,NSE_FO|58973,2025-10-27 06:09:22,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26342,26342,NSE_FO|58970,2025-10-27 06:09:22,0.7897,-28.4503,0.0013,4.2333,0.6468
26343,26343,NSE_FO|58973,2025-10-27 06:09:23,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26344,26344,NSE_FO|58970,2025-10-27 06:09:23,0.7897,-28.4503,0.0013,4.2333,0.6468
26345,26345,NSE_FO|58973,2025-10-27 06:09:23,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26346,26346,NSE_FO|58970,2025-10-27 06:09:23,0.7897,-28.4503,0.0013,4.2333,0.6468
26347,26347,NSE_FO|58973,2025-10-27 06:09:24,-0.2154,-29.4997,0.0012,4.2928,-0.1791
26348,26348,NSE_FO|58970,2025-10-27 06:09:24,0.7897,-28.4503,0.0013,4.2333,0.6468
26349,26349,NSE_FO|58970,2025-10-27 06:09:25,0.7897,-28.4503,0.0013,4.2333,0.6468
26350,26350,NSE_FO|58973,2025-10-27 06:09:25,-0.2142,-29.3239,0.0012,4.2793,-0.1782
26351,26351,NSE_FO|58970,2025-10-27 06:09:25,0.7909,-28.2737,0.0013,4.2192,0.6478
26352,26352,NSE_FO|58973,2025-10-27 06:09:26,-0.2142,-29.3239,0.0012,4.2793,-0.1782
26353,26353,NSE_FO|58970,2025-10-27 06:09:26,0.7909,-28.2737,0.0013,4.2192,0.6478
26354,26354,NSE_FO|58973,2025-10-27 06:09:26,-0.2142,-29.3239,0.0012,4.2793,-0.1782
26355,26355,NSE_FO|58970,2025-10-27 06:09:26,0.7909,-28.2737,0.0013,4.2192,0.6478
26356,26356,NSE_FO|58973,2025-10-27 06:09:27,-0.2142,-29.3239,0.0012,4.2793,-0.1782
26357,26357,NSE_FO|58970,2025-10-27 06:09:27,0.7909,-28.2737,0.0013,4.2192,0.6478
26358,26358,NSE_FO|58973,2025-10-27 06:09:28,-0.2142,-29.3239,0.0012,4.2793,-0.1782
26359,26359,NSE_FO|58970,2025-10-27 06:09:28,0.7909,-28.2737,0.0013,4.2192,0.6478
26360,26360,NSE_FO|58970,2025-10-27 06:09:29,0.7909,-28.2737,0.0013,4.2192,0.6478
26361,26361,NSE_FO|58973,2025-10-27 06:09:29,-0.2142,-29.3239,0.0012,4.2793,-0.1782
26362,26362,NSE_FO|58970,2025-10-27 06:09:29,0.7909,-28.2737,0.0013,4.2192,0.6478
26363,26363,NSE_FO|58973,2025-10-27 06:09:30,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26364,26364,NSE_FO|58970,2025-10-27 06:09:30,0.7934,-27.7705,0.0013,4.1891,0.6498
26365,26365,NSE_FO|58973,2025-10-27 06:09:30,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26366,26366,NSE_FO|58970,2025-10-27 06:09:30,0.7934,-27.7705,0.0013,4.1891,0.6498
26367,26367,NSE_FO|58970,2025-10-27 06:09:31,0.7934,-27.7705,0.0013,4.1891,0.6498
26368,26368,NSE_FO|58973,2025-10-27 06:09:31,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26369,26369,NSE_FO|58973,2025-10-27 06:09:31,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26370,26370,NSE_FO|58970,2025-10-27 06:09:31,0.7934,-27.7705,0.0013,4.1891,0.6498
26371,26371,NSE_FO|58973,2025-10-27 06:09:32,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26372,26372,NSE_FO|58970,2025-10-27 06:09:32,0.7934,-27.7705,0.0013,4.1891,0.6498
26373,26373,NSE_FO|58973,2025-10-27 06:09:33,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26374,26374,NSE_FO|58970,2025-10-27 06:09:33,0.7934,-27.7705,0.0013,4.1891,0.6498
26375,26375,NSE_FO|58973,2025-10-27 06:09:33,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26376,26376,NSE_FO|58970,2025-10-27 06:09:33,0.7934,-27.7705,0.0013,4.1891,0.6498
26377,26377,NSE_FO|58973,2025-10-27 06:09:34,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26378,26378,NSE_FO|58970,2025-10-27 06:09:34,0.7934,-27.7705,0.0013,4.1891,0.6498
26379,26379,NSE_FO|58973,2025-10-27 06:09:34,-0.2146,-29.4154,0.0012,4.2842,-0.1785
26380,26380,NSE_FO|58970,2025-10-27 06:09:34,0.7934,-27.7705,0.0013,4.1891,0.6498
26381,26381,NSE_FO|58973,2025-10-27 06:09:35,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26382,26382,NSE_FO|58970,2025-10-27 06:09:35,0.7846,-29.387,0.0013,4.2922,0.6425
26383,26383,NSE_FO|58973,2025-10-27 06:09:36,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26384,26384,NSE_FO|58970,2025-10-27 06:09:36,0.7846,-29.387,0.0013,4.2922,0.6425
26385,26385,NSE_FO|58973,2025-10-27 06:09:36,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26386,26386,NSE_FO|58970,2025-10-27 06:09:36,0.7846,-29.387,0.0013,4.2922,0.6425
26387,26387,NSE_FO|58973,2025-10-27 06:09:37,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26388,26388,NSE_FO|58970,2025-10-27 06:09:37,0.7846,-29.387,0.0013,4.2922,0.6425
26389,26389,NSE_FO|58973,2025-10-27 06:09:37,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26390,26390,NSE_FO|58970,2025-10-27 06:09:37,0.7846,-29.387,0.0013,4.2922,0.6425
26391,26391,NSE_FO|58973,2025-10-27 06:09:38,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26392,26392,NSE_FO|58970,2025-10-27 06:09:38,0.7846,-29.387,0.0013,4.2922,0.6425
26393,26393,NSE_FO|58973,2025-10-27 06:09:39,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26394,26394,NSE_FO|58970,2025-10-27 06:09:39,0.7846,-29.387,0.0013,4.2922,0.6425
26395,26395,NSE_FO|58973,2025-10-27 06:09:39,-0.2147,-29.2503,0.0013,4.2846,-0.1785
26396,26396,NSE_FO|58970,2025-10-27 06:09:39,0.7846,-29.387,0.0013,4.2922,0.6425
26397,26397,NSE_FO|58973,2025-10-27 06:09:40,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26398,26398,NSE_FO|58970,2025-10-27 06:09:40,0.7827,-29.7971,0.0013,4.3146,0.6408
26399,26399,NSE_FO|58973,2025-10-27 06:09:41,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26400,26400,NSE_FO|58970,2025-10-27 06:09:41,0.7827,-29.7971,0.0013,4.3146,0.6408
26401,26401,NSE_FO|58973,2025-10-27 06:09:41,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26402,26402,NSE_FO|58970,2025-10-27 06:09:41,0.7827,-29.7971,0.0013,4.3146,0.6408
26403,26403,NSE_FO|58973,2025-10-27 06:09:42,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26404,26404,NSE_FO|58970,2025-10-27 06:09:42,0.7827,-29.7971,0.0013,4.3146,0.6408
26405,26405,NSE_FO|58973,2025-10-27 06:09:42,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26406,26406,NSE_FO|58970,2025-10-27 06:09:42,0.7827,-29.7971,0.0013,4.3146,0.6408
26407,26407,NSE_FO|58973,2025-10-27 06:09:43,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26408,26408,NSE_FO|58970,2025-10-27 06:09:43,0.7827,-29.7971,0.0013,4.3146,0.6408
26409,26409,NSE_FO|58973,2025-10-27 06:09:44,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26410,26410,NSE_FO|58970,2025-10-27 06:09:44,0.7827,-29.7971,0.0013,4.3146,0.6408
26411,26411,NSE_FO|58973,2025-10-27 06:09:44,-0.2143,-29.1595,0.0013,4.2793,-0.1782
26412,26412,NSE_FO|58970,2025-10-27 06:09:44,0.7827,-29.7971,0.0013,4.3146,0.6408
26413,26413,NSE_FO|58973,2025-10-27 06:09:45,-0.2149,-29.1571,0.0013,4.2871,-0.1787
26414,26414,NSE_FO|58970,2025-10-27 06:09:45,0.7805,-30.1126,0.0013,4.3394,0.6389
26415,26415,NSE_FO|58973,2025-10-27 06:09:46,-0.2149,-29.1571,0.0013,4.2871,-0.1787
26416,26416,NSE_FO|58970,2025-10-27 06:09:46,0.7805,-30.1126,0.0013,4.3394,0.6389
26417,26417,NSE_FO|58973,2025-10-27 06:09:47,-0.2149,-29.1571,0.0013,4.2871,-0.1787
26418,26418,NSE_FO|58970,2025-10-27 06:09:47,0.7805,-30.1126,0.0013,4.3394,0.6389
26419,26419,NSE_FO|58973,2025-10-27 06:09:47,-0.2149,-29.1571,0.0013,4.2871,-0.1787
26420,26420,NSE_FO|58970,2025-10-27 06:09:47,0.7805,-30.1126,0.0013,4.3394,0.6389
26421,26421,NSE_FO|58973,2025-10-27 06:09:48,-0.2149,-29.1571,0.0013,4.2871,-0.1787
26422,26422,NSE_FO|58970,2025-10-27 06:09:48,0.7805,-30.1126,0.0013,4.3394,0.6389
26423,26423,NSE_FO|58973,2025-10-27 06:09:49,-0.2149,-29.1571,0.0013,4.2871,-0.1787
26424,26424,NSE_FO|58970,2025-10-27 06:09:49,0.7805,-30.1126,0.0013,4.3394,0.6389
26425,26425,NSE_FO|58973,2025-10-27 06:09:49,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26426,26426,NSE_FO|58970,2025-10-27 06:09:49,0.7937,-27.865,0.0013,4.1859,0.6499
26427,26427,NSE_FO|58973,2025-10-27 06:09:50,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26428,26428,NSE_FO|58970,2025-10-27 06:09:50,0.7937,-27.865,0.0013,4.1859,0.6499
26429,26429,NSE_FO|58973,2025-10-27 06:09:51,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26430,26430,NSE_FO|58970,2025-10-27 06:09:51,0.7937,-27.865,0.0013,4.1859,0.6499
26431,26431,NSE_FO|58973,2025-10-27 06:09:52,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26432,26432,NSE_FO|58970,2025-10-27 06:09:52,0.7937,-27.865,0.0013,4.1859,0.6499
26433,26433,NSE_FO|58973,2025-10-27 06:09:52,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26434,26434,NSE_FO|58970,2025-10-27 06:09:52,0.7937,-27.865,0.0013,4.1859,0.6499
26435,26435,NSE_FO|58973,2025-10-27 06:09:53,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26436,26436,NSE_FO|58970,2025-10-27 06:09:53,0.7937,-27.865,0.0013,4.1859,0.6499
26437,26437,NSE_FO|58973,2025-10-27 06:09:54,-0.2144,-29.5103,0.0012,4.2808,-0.1783
26438,26438,NSE_FO|58970,2025-10-27 06:09:54,0.7937,-27.865,0.0013,4.1859,0.6499
26439,26439,NSE_FO|58973,2025-10-27 06:09:54,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26440,26440,NSE_FO|58970,2025-10-27 06:09:54,0.7952,-27.1103,0.0013,4.1671,0.6512
26441,26441,NSE_FO|58973,2025-10-27 06:09:55,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26442,26442,NSE_FO|58970,2025-10-27 06:09:55,0.7952,-27.1103,0.0013,4.1671,0.6512
26443,26443,NSE_FO|58973,2025-10-27 06:09:55,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26444,26444,NSE_FO|58970,2025-10-27 06:09:55,0.7952,-27.1103,0.0013,4.1671,0.6512
26445,26445,NSE_FO|58973,2025-10-27 06:09:56,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26446,26446,NSE_FO|58970,2025-10-27 06:09:56,0.7952,-27.1103,0.0013,4.1671,0.6512
26447,26447,NSE_FO|58973,2025-10-27 06:09:57,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26448,26448,NSE_FO|58970,2025-10-27 06:09:57,0.7952,-27.1103,0.0013,4.1671,0.6512
26449,26449,NSE_FO|58973,2025-10-27 06:09:57,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26450,26450,NSE_FO|58970,2025-10-27 06:09:57,0.7952,-27.1103,0.0013,4.1671,0.6512
26451,26451,NSE_FO|58973,2025-10-27 06:09:58,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26452,26452,NSE_FO|58970,2025-10-27 06:09:58,0.7952,-27.1103,0.0013,4.1671,0.6512
26453,26453,NSE_FO|58973,2025-10-27 06:09:59,-0.2179,-29.7593,0.0013,4.3209,-0.1812
26454,26454,NSE_FO|58973,2025-10-27 06:09:59,-0.217,-29.717,0.0013,4.3104,-0.1804
26455,26455,NSE_FO|58970,2025-10-27 06:09:59,0.7942,-27.4333,0.0013,4.1785,0.6503
26456,26456,NSE_FO|58973,2025-10-27 06:10:00,-0.217,-29.717,0.0013,4.3104,-0.1804
26457,26457,NSE_FO|58970,2025-10-27 06:10:00,0.7942,-27.4333,0.0013,4.1785,0.6503
26458,26458,NSE_FO|58973,2025-10-27 06:10:00,-0.217,-29.717,0.0013,4.3104,-0.1804
26459,26459,NSE_FO|58970,2025-10-27 06:10:00,0.7942,-27.4333,0.0013,4.1785,0.6503
26460,26460,NSE_FO|58973,2025-10-27 06:10:00,-0.217,-29.717,0.0013,4.3104,-0.1804
26461,26461,NSE_FO|58970,2025-10-27 06:10:01,0.7942,-27.4333,0.0013,4.1785,0.6503
26462,26462,NSE_FO|58973,2025-10-27 06:10:01,-0.217,-29.717,0.0013,4.3104,-0.1804
26463,26463,NSE_FO|58970,2025-10-27 06:10:01,0.7942,-27.4333,0.0013,4.1785,0.6503
26464,26464,NSE_FO|58973,2025-10-27 06:10:02,-0.217,-29.717,0.0013,4.3104,-0.1804
26465,26465,NSE_FO|58970,2025-10-27 06:10:02,0.7942,-27.4333,0.0013,4.1785,0.6503
26466,26466,NSE_FO|58973,2025-10-27 06:10:02,-0.217,-29.717,0.0013,4.3104,-0.1804
26467,26467,NSE_FO|58970,2025-10-27 06:10:02,0.7942,-27.4333,0.0013,4.1785,0.6503
26468,26468,NSE_FO|58973,2025-10-27 06:10:03,-0.217,-29.717,0.0013,4.3104,-0.1804
26469,26469,NSE_FO|58970,2025-10-27 06:10:03,0.7942,-27.4333,0.0013,4.1785,0.6503
26470,26470,NSE_FO|58973,2025-10-27 06:10:04,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26471,26471,NSE_FO|58970,2025-10-27 06:10:04,0.8024,-26.1304,0.0013,4.0779,0.6571
26472,26472,NSE_FO|58973,2025-10-27 06:10:05,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26473,26473,NSE_FO|58970,2025-10-27 06:10:05,0.8024,-26.1304,0.0013,4.0779,0.6571
26474,26474,NSE_FO|58973,2025-10-27 06:10:05,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26475,26475,NSE_FO|58970,2025-10-27 06:10:05,0.8024,-26.1304,0.0013,4.0779,0.6571
26476,26476,NSE_FO|58973,2025-10-27 06:10:06,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26477,26477,NSE_FO|58970,2025-10-27 06:10:06,0.8024,-26.1304,0.0013,4.0779,0.6571
26478,26478,NSE_FO|58973,2025-10-27 06:10:07,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26479,26479,NSE_FO|58970,2025-10-27 06:10:07,0.8024,-26.1304,0.0013,4.0779,0.6571
26480,26480,NSE_FO|58973,2025-10-27 06:10:07,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26481,26481,NSE_FO|58970,2025-10-27 06:10:07,0.8024,-26.1304,0.0013,4.0779,0.6571
26482,26482,NSE_FO|58973,2025-10-27 06:10:08,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26483,26483,NSE_FO|58970,2025-10-27 06:10:08,0.8024,-26.1304,0.0013,4.0779,0.6571
26484,26484,NSE_FO|58973,2025-10-27 06:10:08,-0.2162,-29.8855,0.0012,4.3018,-0.1798
26485,26485,NSE_FO|58970,2025-10-27 06:10:08,0.8024,-26.1304,0.0013,4.0779,0.6571
26486,26486,NSE_FO|58973,2025-10-27 06:10:09,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26487,26487,NSE_FO|58970,2025-10-27 06:10:09,0.784,-29.0458,0.0013,4.2988,0.6417
26488,26488,NSE_FO|58970,2025-10-27 06:10:10,0.784,-29.0458,0.0013,4.2988,0.6417
26489,26489,NSE_FO|58973,2025-10-27 06:10:10,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26490,26490,NSE_FO|58973,2025-10-27 06:10:10,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26491,26491,NSE_FO|58970,2025-10-27 06:10:10,0.784,-29.0458,0.0013,4.2988,0.6417
26492,26492,NSE_FO|58973,2025-10-27 06:10:11,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26493,26493,NSE_FO|58970,2025-10-27 06:10:11,0.784,-29.0458,0.0013,4.2988,0.6417
26494,26494,NSE_FO|58973,2025-10-27 06:10:12,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26495,26495,NSE_FO|58970,2025-10-27 06:10:12,0.784,-29.0458,0.0013,4.2988,0.6417
26496,26496,NSE_FO|58973,2025-10-27 06:10:12,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26497,26497,NSE_FO|58970,2025-10-27 06:10:12,0.784,-29.0458,0.0013,4.2988,0.6417
26498,26498,NSE_FO|58973,2025-10-27 06:10:13,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26499,26499,NSE_FO|58970,2025-10-27 06:10:13,0.784,-29.0458,0.0013,4.2988,0.6417
26500,26500,NSE_FO|58973,2025-10-27 06:10:13,-0.2185,-29.5464,0.0013,4.3265,-0.1816
26501,26501,NSE_FO|58970,2025-10-27 06:10:13,0.784,-29.0458,0.0013,4.2988,0.6417
26502,26502,NSE_FO|58973,2025-10-27 06:10:14,-0.2178,-29.4102,0.0013,4.3188,-0.181
26503,26503,NSE_FO|58970,2025-10-27 06:10:14,0.7785,-30.1826,0.0013,4.3606,0.6371
26504,26504,NSE_FO|58973,2025-10-27 06:10:15,-0.2178,-29.4102,0.0013,4.3188,-0.181
26505,26505,NSE_FO|58970,2025-10-27 06:10:15,0.7785,-30.1826,0.0013,4.3606,0.6371
26506,26506,NSE_FO|58973,2025-10-27 06:10:15,-0.2178,-29.4102,0.0013,4.3188,-0.181
26507,26507,NSE_FO|58970,2025-10-27 06:10:15,0.7785,-30.1826,0.0013,4.3606,0.6371
26508,26508,NSE_FO|58973,2025-10-27 06:10:16,-0.2178,-29.4102,0.0013,4.3188,-0.181
26509,26509,NSE_FO|58970,2025-10-27 06:10:16,0.7785,-30.1826,0.0013,4.3606,0.6371
26510,26510,NSE_FO|58973,2025-10-27 06:10:17,-0.2178,-29.4102,0.0013,4.3188,-0.181
26511,26511,NSE_FO|58970,2025-10-27 06:10:17,0.7785,-30.1826,0.0013,4.3606,0.6371
26512,26512,NSE_FO|58973,2025-10-27 06:10:18,-0.2178,-29.4102,0.0013,4.3188,-0.181
26513,26513,NSE_FO|58970,2025-10-27 06:10:18,0.7785,-30.1826,0.0013,4.3606,0.6371
26514,26514,NSE_FO|58973,2025-10-27 06:10:18,-0.2178,-29.4102,0.0013,4.3188,-0.181
26515,26515,NSE_FO|58970,2025-10-27 06:10:18,0.7785,-30.1826,0.0013,4.3606,0.6371
26516,26516,NSE_FO|58973,2025-10-27 06:10:19,-0.2193,-29.4143,0.0013,4.336,-0.1823
26517,26517,NSE_FO|58970,2025-10-27 06:10:19,0.773,-31.046,0.0013,4.4221,0.6325
26518,26518,NSE_FO|58970,2025-10-27 06:10:20,0.773,-31.046,0.0013,4.4221,0.6325
26519,26519,NSE_FO|58973,2025-10-27 06:10:20,-0.2193,-29.4143,0.0013,4.336,-0.1823
26520,26520,NSE_FO|58973,2025-10-27 06:10:20,-0.2193,-29.4143,0.0013,4.336,-0.1823
26521,26521,NSE_FO|58970,2025-10-27 06:10:21,0.773,-31.046,0.0013,4.4221,0.6325
26522,26522,NSE_FO|58973,2025-10-27 06:10:21,-0.2193,-29.4143,0.0013,4.336,-0.1823
26523,26523,NSE_FO|58970,2025-10-27 06:10:21,0.773,-31.046,0.0013,4.4221,0.6325
26524,26524,NSE_FO|58973,2025-10-27 06:10:22,-0.2193,-29.4143,0.0013,4.336,-0.1823
26525,26525,NSE_FO|58970,2025-10-27 06:10:22,0.773,-31.046,0.0013,4.4221,0.6325
26526,26526,NSE_FO|58973,2025-10-27 06:10:23,-0.2193,-29.4143,0.0013,4.336,-0.1823
26527,26527,NSE_FO|58970,2025-10-27 06:10:23,0.773,-31.046,0.0013,4.4221,0.6325
26528,26528,NSE_FO|58973,2025-10-27 06:10:23,-0.2193,-29.4143,0.0013,4.336,-0.1823
26529,26529,NSE_FO|58970,2025-10-27 06:10:23,0.773,-31.046,0.0013,4.4221,0.6325
26530,26530,NSE_FO|58973,2025-10-27 06:10:24,-0.22,-29.5509,0.0013,4.3433,-0.1828
26531,26531,NSE_FO|58970,2025-10-27 06:10:24,0.777,-30.1862,0.0013,4.3774,0.6358
26532,26532,NSE_FO|58973,2025-10-27 06:10:25,-0.22,-29.5509,0.0013,4.3433,-0.1828
26533,26533,NSE_FO|58970,2025-10-27 06:10:25,0.777,-30.1862,0.0013,4.3774,0.6358
26534,26534,NSE_FO|58973,2025-10-27 06:10:25,-0.22,-29.5509,0.0013,4.3433,-0.1828
26535,26535,NSE_FO|58970,2025-10-27 06:10:25,0.777,-30.1862,0.0013,4.3774,0.6358
26536,26536,NSE_FO|58973,2025-10-27 06:10:26,-0.22,-29.5509,0.0013,4.3433,-0.1828
26537,26537,NSE_FO|58970,2025-10-27 06:10:26,0.777,-30.1862,0.0013,4.3774,0.6358
26538,26538,NSE_FO|58973,2025-10-27 06:10:27,-0.22,-29.5509,0.0013,4.3433,-0.1828
26539,26539,NSE_FO|58970,2025-10-27 06:10:27,0.777,-30.1862,0.0013,4.3774,0.6358
26540,26540,NSE_FO|58973,2025-10-27 06:10:27,-0.22,-29.5509,0.0013,4.3433,-0.1828
26541,26541,NSE_FO|58970,2025-10-27 06:10:27,0.777,-30.1862,0.0013,4.3774,0.6358
26542,26542,NSE_FO|58973,2025-10-27 06:10:28,-0.22,-29.5509,0.0013,4.3433,-0.1828
26543,26543,NSE_FO|58970,2025-10-27 06:10:28,0.777,-30.1862,0.0013,4.3774,0.6358
26544,26544,NSE_FO|58973,2025-10-27 06:10:28,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26545,26545,NSE_FO|58970,2025-10-27 06:10:28,0.778,-29.9338,0.0013,4.3656,0.6367
26546,26546,NSE_FO|58973,2025-10-27 06:10:29,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26547,26547,NSE_FO|58970,2025-10-27 06:10:29,0.778,-29.9338,0.0013,4.3656,0.6367
26548,26548,NSE_FO|58973,2025-10-27 06:10:30,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26549,26549,NSE_FO|58970,2025-10-27 06:10:30,0.778,-29.9338,0.0013,4.3656,0.6367
26550,26550,NSE_FO|58973,2025-10-27 06:10:30,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26551,26551,NSE_FO|58970,2025-10-27 06:10:30,0.778,-29.9338,0.0013,4.3656,0.6367
26552,26552,NSE_FO|58973,2025-10-27 06:10:30,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26553,26553,NSE_FO|58970,2025-10-27 06:10:30,0.778,-29.9338,0.0013,4.3656,0.6367
26554,26554,NSE_FO|58970,2025-10-27 06:10:31,0.778,-29.9338,0.0013,4.3656,0.6367
26555,26555,NSE_FO|58973,2025-10-27 06:10:31,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26556,26556,NSE_FO|58970,2025-10-27 06:10:31,0.778,-29.9338,0.0013,4.3656,0.6367
26557,26557,NSE_FO|58973,2025-10-27 06:10:32,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26558,26558,NSE_FO|58970,2025-10-27 06:10:32,0.778,-29.9338,0.0013,4.3656,0.6367
26559,26559,NSE_FO|58973,2025-10-27 06:10:33,-0.2207,-29.6615,0.0013,4.3509,-0.1834
26560,26560,NSE_FO|58970,2025-10-27 06:10:33,0.778,-29.9338,0.0013,4.3656,0.6367
26561,26561,NSE_FO|58973,2025-10-27 06:10:33,-0.2202,-30.0865,0.0013,4.3459,-0.183
26562,26562,NSE_FO|58970,2025-10-27 06:10:33,0.7989,-26.2482,0.0013,4.1205,0.654
26563,26563,NSE_FO|58973,2025-10-27 06:10:34,-0.2202,-30.0865,0.0013,4.3459,-0.183
26564,26564,NSE_FO|58970,2025-10-27 06:10:34,0.7989,-26.2482,0.0013,4.1205,0.654
26565,26565,NSE_FO|58973,2025-10-27 06:10:35,-0.2202,-30.0865,0.0013,4.3459,-0.183
26566,26566,NSE_FO|58970,2025-10-27 06:10:35,0.7989,-26.2482,0.0013,4.1205,0.654
26567,26567,NSE_FO|58973,2025-10-27 06:10:35,-0.2202,-30.0865,0.0013,4.3459,-0.183
26568,26568,NSE_FO|58970,2025-10-27 06:10:35,0.7989,-26.2482,0.0013,4.1205,0.654
26569,26569,NSE_FO|58973,2025-10-27 06:10:36,-0.2202,-30.0865,0.0013,4.3459,-0.183
26570,26570,NSE_FO|58970,2025-10-27 06:10:36,0.7989,-26.2482,0.0013,4.1205,0.654
26571,26571,NSE_FO|58973,2025-10-27 06:10:37,-0.2202,-30.0865,0.0013,4.3459,-0.183
26572,26572,NSE_FO|58970,2025-10-27 06:10:37,0.7989,-26.2482,0.0013,4.1205,0.654
26573,26573,NSE_FO|58973,2025-10-27 06:10:37,-0.2202,-30.0865,0.0013,4.3459,-0.183
26574,26574,NSE_FO|58970,2025-10-27 06:10:37,0.7989,-26.2482,0.0013,4.1205,0.654
26575,26575,NSE_FO|58970,2025-10-27 06:10:38,0.7989,-26.2482,0.0013,4.1205,0.654
26576,26576,NSE_FO|58973,2025-10-27 06:10:38,-0.2202,-30.0865,0.0013,4.3459,-0.183
26577,26577,NSE_FO|58973,2025-10-27 06:10:38,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26578,26578,NSE_FO|58970,2025-10-27 06:10:38,0.7974,-26.307,0.0013,4.1381,0.6528
26579,26579,NSE_FO|58973,2025-10-27 06:10:39,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26580,26580,NSE_FO|58970,2025-10-27 06:10:39,0.7974,-26.307,0.0013,4.1381,0.6528
26581,26581,NSE_FO|58973,2025-10-27 06:10:40,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26582,26582,NSE_FO|58970,2025-10-27 06:10:40,0.7974,-26.307,0.0013,4.1381,0.6528
26583,26583,NSE_FO|58973,2025-10-27 06:10:40,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26584,26584,NSE_FO|58970,2025-10-27 06:10:40,0.7974,-26.307,0.0013,4.1381,0.6528
26585,26585,NSE_FO|58973,2025-10-27 06:10:41,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26586,26586,NSE_FO|58970,2025-10-27 06:10:41,0.7974,-26.307,0.0013,4.1381,0.6528
26587,26587,NSE_FO|58973,2025-10-27 06:10:42,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26588,26588,NSE_FO|58970,2025-10-27 06:10:42,0.7974,-26.307,0.0013,4.1381,0.6528
26589,26589,NSE_FO|58973,2025-10-27 06:10:42,-0.2212,-30.0512,0.0013,4.3572,-0.1838
26590,26590,NSE_FO|58970,2025-10-27 06:10:42,0.7974,-26.307,0.0013,4.1381,0.6528
26591,26591,NSE_FO|58970,2025-10-27 06:10:43,0.7974,-26.307,0.0013,4.1381,0.6528
26592,26592,NSE_FO|58973,2025-10-27 06:10:43,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26593,26593,NSE_FO|58973,2025-10-27 06:10:43,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26594,26594,NSE_FO|58970,2025-10-27 06:10:43,0.7804,-29.1207,0.0013,4.338,0.6386
26595,26595,NSE_FO|58973,2025-10-27 06:10:45,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26596,26596,NSE_FO|58970,2025-10-27 06:10:45,0.7804,-29.1207,0.0013,4.338,0.6386
26597,26597,NSE_FO|58973,2025-10-27 06:10:45,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26598,26598,NSE_FO|58970,2025-10-27 06:10:45,0.7804,-29.1207,0.0013,4.338,0.6386
26599,26599,NSE_FO|58973,2025-10-27 06:10:45,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26600,26600,NSE_FO|58970,2025-10-27 06:10:45,0.7804,-29.1207,0.0013,4.338,0.6386
26601,26601,NSE_FO|58973,2025-10-27 06:10:46,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26602,26602,NSE_FO|58970,2025-10-27 06:10:46,0.7804,-29.1207,0.0013,4.338,0.6386
26603,26603,NSE_FO|58973,2025-10-27 06:10:46,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26604,26604,NSE_FO|58970,2025-10-27 06:10:46,0.7804,-29.1207,0.0013,4.338,0.6386
26605,26605,NSE_FO|58973,2025-10-27 06:10:48,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26606,26606,NSE_FO|58970,2025-10-27 06:10:48,0.7804,-29.1207,0.0013,4.338,0.6386
26607,26607,NSE_FO|58973,2025-10-27 06:10:48,-0.2233,-29.8923,0.0013,4.3799,-0.1855
26608,26608,NSE_FO|58970,2025-10-27 06:10:48,0.7804,-29.1207,0.0013,4.338,0.6386
26609,26609,NSE_FO|58973,2025-10-27 06:10:48,-0.2233,-29.8051,0.0013,4.3796,-0.1855
26610,26610,NSE_FO|58970,2025-10-27 06:10:48,0.7776,-29.6237,0.0013,4.3698,0.6362
26611,26611,NSE_FO|58973,2025-10-27 06:10:49,-0.2233,-29.8051,0.0013,4.3796,-0.1855
26612,26612,NSE_FO|58970,2025-10-27 06:10:49,0.7776,-29.6237,0.0013,4.3698,0.6362
26613,26613,NSE_FO|58973,2025-10-27 06:10:51,-0.2233,-29.8051,0.0013,4.3796,-0.1855
26614,26614,NSE_FO|58970,2025-10-27 06:10:51,0.7776,-29.6237,0.0013,4.3698,0.6362
26615,26615,NSE_FO|58973,2025-10-27 06:10:51,-0.2233,-29.8051,0.0013,4.3796,-0.1855
26616,26616,NSE_FO|58970,2025-10-27 06:10:51,0.7776,-29.6237,0.0013,4.3698,0.6362
26617,26617,NSE_FO|58973,2025-10-27 06:10:51,-0.2233,-29.8051,0.0013,4.3796,-0.1855
26618,26618,NSE_FO|58970,2025-10-27 06:10:51,0.7776,-29.6237,0.0013,4.3698,0.6362
26619,26619,NSE_FO|58973,2025-10-27 06:10:52,-0.2233,-29.8051,0.0013,4.3796,-0.1855
26620,26620,NSE_FO|58970,2025-10-27 06:10:52,0.7776,-29.6237,0.0013,4.3698,0.6362
26621,26621,NSE_FO|58973,2025-10-27 06:10:53,-0.2249,-29.808,0.0013,4.3968,-0.1868
26622,26622,NSE_FO|58970,2025-10-27 06:10:53,0.7738,-30.0795,0.0013,4.4111,0.633
26623,26623,NSE_FO|58973,2025-10-27 06:10:54,-0.2249,-29.808,0.0013,4.3968,-0.1868
26624,26624,NSE_FO|58970,2025-10-27 06:10:54,0.7738,-30.0795,0.0013,4.4111,0.633
26625,26625,NSE_FO|58973,2025-10-27 06:10:54,-0.2249,-29.808,0.0013,4.3968,-0.1868
26626,26626,NSE_FO|58970,2025-10-27 06:10:54,0.7738,-30.0795,0.0013,4.4111,0.633
26627,26627,NSE_FO|58973,2025-10-27 06:10:55,-0.2249,-29.808,0.0013,4.3968,-0.1868
26628,26628,NSE_FO|58970,2025-10-27 06:10:55,0.7738,-30.0795,0.0013,4.4111,0.633
26629,26629,NSE_FO|58973,2025-10-27 06:10:55,-0.2249,-29.808,0.0013,4.3968,-0.1868
26630,26630,NSE_FO|58970,2025-10-27 06:10:55,0.7738,-30.0795,0.0013,4.4111,0.633
26631,26631,NSE_FO|58973,2025-10-27 06:10:56,-0.2249,-29.808,0.0013,4.3968,-0.1868
26632,26632,NSE_FO|58970,2025-10-27 06:10:56,0.7738,-30.0795,0.0013,4.4111,0.633
26633,26633,NSE_FO|58973,2025-10-27 06:10:57,-0.2249,-29.808,0.0013,4.3968,-0.1868
26634,26634,NSE_FO|58970,2025-10-27 06:10:57,0.7738,-30.0795,0.0013,4.4111,0.633
26635,26635,NSE_FO|58973,2025-10-27 06:10:57,-0.2249,-29.808,0.0013,4.3968,-0.1868
26636,26636,NSE_FO|58970,2025-10-27 06:10:57,0.7738,-30.0795,0.0013,4.4111,0.633
26637,26637,NSE_FO|58970,2025-10-27 06:10:58,0.7876,-27.7256,0.0013,4.2547,0.6445
26638,26638,NSE_FO|58973,2025-10-27 06:10:58,-0.224,-30.0908,0.0013,4.3872,-0.1861
26639,26639,NSE_FO|58973,2025-10-27 06:10:58,-0.224,-30.0908,0.0013,4.3872,-0.1861
26640,26640,NSE_FO|58970,2025-10-27 06:10:58,0.7876,-27.7256,0.0013,4.2547,0.6445
26641,26641,NSE_FO|58973,2025-10-27 06:11:00,-0.224,-30.0908,0.0013,4.3872,-0.1861
26642,26642,NSE_FO|58970,2025-10-27 06:11:00,0.7876,-27.7256,0.0013,4.2547,0.6445
26643,26643,NSE_FO|58973,2025-10-27 06:11:00,-0.224,-30.0908,0.0013,4.3872,-0.1861
26644,26644,NSE_FO|58970,2025-10-27 06:11:00,0.7876,-27.7256,0.0013,4.2547,0.6445
26645,26645,NSE_FO|58973,2025-10-27 06:11:00,-0.224,-30.0908,0.0013,4.3872,-0.1861
26646,26646,NSE_FO|58970,2025-10-27 06:11:00,0.7876,-27.7256,0.0013,4.2547,0.6445
26647,26647,NSE_FO|58973,2025-10-27 06:11:01,-0.224,-30.0908,0.0013,4.3872,-0.1861
26648,26648,NSE_FO|58970,2025-10-27 06:11:01,0.7876,-27.7256,0.0013,4.2547,0.6445
26649,26649,NSE_FO|58973,2025-10-27 06:11:01,-0.224,-30.0908,0.0013,4.3872,-0.1861
26650,26650,NSE_FO|58970,2025-10-27 06:11:01,0.7876,-27.7256,0.0013,4.2547,0.6445
26651,26651,NSE_FO|58973,2025-10-27 06:11:03,-0.224,-30.0908,0.0013,4.3872,-0.1861
26652,26652,NSE_FO|58970,2025-10-27 06:11:03,0.7876,-27.7256,0.0013,4.2547,0.6445
26653,26653,NSE_FO|58973,2025-10-27 06:11:03,-0.2292,-30.1001,0.0013,4.4438,-0.1904
26654,26654,NSE_FO|58970,2025-10-27 06:11:03,0.7745,-29.3318,0.0013,4.4031,0.6336
26655,26655,NSE_FO|58973,2025-10-27 06:11:04,-0.2292,-30.1001,0.0013,4.4438,-0.1904
26656,26656,NSE_FO|58970,2025-10-27 06:11:04,0.7745,-29.3318,0.0013,4.4031,0.6336
26657,26657,NSE_FO|58973,2025-10-27 06:11:06,-0.2292,-30.1001,0.0013,4.4438,-0.1904
26658,26658,NSE_FO|58970,2025-10-27 06:11:06,0.7745,-29.3318,0.0013,4.4031,0.6336
26659,26659,NSE_FO|58973,2025-10-27 06:11:06,-0.2292,-30.1001,0.0013,4.4438,-0.1904
26660,26660,NSE_FO|58970,2025-10-27 06:11:06,0.7745,-29.3318,0.0013,4.4031,0.6336
26661,26661,NSE_FO|58973,2025-10-27 06:11:06,-0.2292,-30.1001,0.0013,4.4438,-0.1904
26662,26662,NSE_FO|58970,2025-10-27 06:11:06,0.7745,-29.3318,0.0013,4.4031,0.6336
26663,26663,NSE_FO|58973,2025-10-27 06:11:07,-0.2292,-30.1001,0.0013,4.4438,-0.1904
26664,26664,NSE_FO|58970,2025-10-27 06:11:07,0.7745,-29.3318,0.0013,4.4031,0.6336
26665,26665,NSE_FO|58973,2025-10-27 06:11:08,-0.2306,-29.872,0.0013,4.4575,-0.1914
26666,26666,NSE_FO|58970,2025-10-27 06:11:08,0.7631,-31.2216,0.0013,4.5255,0.624
26667,26667,NSE_FO|58973,2025-10-27 06:11:09,-0.2306,-29.872,0.0013,4.4575,-0.1914
26668,26668,NSE_FO|58970,2025-10-27 06:11:09,0.7631,-31.2216,0.0013,4.5255,0.624
26669,26669,NSE_FO|58970,2025-10-27 06:11:09,0.7631,-31.2216,0.0013,4.5255,0.624
26670,26670,NSE_FO|58973,2025-10-27 06:11:10,-0.2306,-29.872,0.0013,4.4575,-0.1914
26671,26671,NSE_FO|58970,2025-10-27 06:11:10,0.7631,-31.2216,0.0013,4.5255,0.624
26672,26672,NSE_FO|58973,2025-10-27 06:11:10,-0.2306,-29.872,0.0013,4.4575,-0.1914
26673,26673,NSE_FO|58973,2025-10-27 06:11:10,-0.2306,-29.872,0.0013,4.4575,-0.1914
26674,26674,NSE_FO|58970,2025-10-27 06:11:10,0.7631,-31.2216,0.0013,4.5255,0.624
26675,26675,NSE_FO|58973,2025-10-27 06:11:11,-0.2306,-29.872,0.0013,4.4575,-0.1914
26676,26676,NSE_FO|58970,2025-10-27 06:11:11,0.7631,-31.2216,0.0013,4.5255,0.624
26677,26677,NSE_FO|58973,2025-10-27 06:11:12,-0.2306,-29.872,0.0013,4.4575,-0.1914
26678,26678,NSE_FO|58970,2025-10-27 06:11:12,0.7631,-31.2216,0.0013,4.5255,0.624
26679,26679,NSE_FO|58973,2025-10-27 06:11:13,-0.2376,-30.1904,0.0014,4.5315,-0.1972
26680,26680,NSE_FO|58970,2025-10-27 06:11:13,0.7745,-27.7575,0.0014,4.4012,0.6336
26681,26681,NSE_FO|58973,2025-10-27 06:11:13,-0.2376,-30.1904,0.0014,4.5315,-0.1972
26682,26682,NSE_FO|58970,2025-10-27 06:11:13,0.7745,-27.7575,0.0014,4.4012,0.6336
26683,26683,NSE_FO|58973,2025-10-27 06:11:15,-0.2376,-30.1904,0.0014,4.5315,-0.1972
26684,26684,NSE_FO|58970,2025-10-27 06:11:15,0.7745,-27.7575,0.0014,4.4012,0.6336
26685,26685,NSE_FO|58970,2025-10-27 06:11:15,0.7745,-27.7575,0.0014,4.4012,0.6336
26686,26686,NSE_FO|58973,2025-10-27 06:11:16,-0.2376,-30.1904,0.0014,4.5315,-0.1972
26687,26687,NSE_FO|58973,2025-10-27 06:11:16,-0.2376,-30.1904,0.0014,4.5315,-0.1972
26688,26688,NSE_FO|58970,2025-10-27 06:11:16,0.7745,-27.7575,0.0014,4.4012,0.6336
26689,26689,NSE_FO|58973,2025-10-27 06:11:16,-0.2376,-30.1904,0.0014,4.5315,-0.1972
26690,26690,NSE_FO|58970,2025-10-27 06:11:17,0.7745,-27.7575,0.0014,4.4012,0.6336
26691,26691,NSE_FO|58973,2025-10-27 06:11:18,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26692,26692,NSE_FO|58970,2025-10-27 06:11:18,0.752,-31.6867,0.0014,4.6368,0.6149
26693,26693,NSE_FO|58973,2025-10-27 06:11:18,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26694,26694,NSE_FO|58970,2025-10-27 06:11:18,0.752,-31.6867,0.0014,4.6368,0.6149
26695,26695,NSE_FO|58973,2025-10-27 06:11:18,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26696,26696,NSE_FO|58970,2025-10-27 06:11:18,0.752,-31.6867,0.0014,4.6368,0.6149
26697,26697,NSE_FO|58970,2025-10-27 06:11:19,0.752,-31.6867,0.0014,4.6368,0.6149
26698,26698,NSE_FO|58973,2025-10-27 06:11:19,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26699,26699,NSE_FO|58970,2025-10-27 06:11:19,0.752,-31.6867,0.0014,4.6368,0.6149
26700,26700,NSE_FO|58973,2025-10-27 06:11:21,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26701,26701,NSE_FO|58970,2025-10-27 06:11:21,0.752,-31.6867,0.0014,4.6368,0.6149
26702,26702,NSE_FO|58973,2025-10-27 06:11:21,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26703,26703,NSE_FO|58970,2025-10-27 06:11:21,0.752,-31.6867,0.0014,4.6368,0.6149
26704,26704,NSE_FO|58973,2025-10-27 06:11:21,-0.2391,-29.8117,0.0014,4.5463,-0.1984
26705,26705,NSE_FO|58970,2025-10-27 06:11:21,0.752,-31.6867,0.0014,4.6368,0.6149
26706,26706,NSE_FO|58973,2025-10-27 06:11:22,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26707,26707,NSE_FO|58970,2025-10-27 06:11:22,0.7491,-32.5643,0.0013,4.666,0.6123
26708,26708,NSE_FO|58973,2025-10-27 06:11:23,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26709,26709,NSE_FO|58970,2025-10-27 06:11:23,0.7491,-32.5643,0.0013,4.666,0.6123
26710,26710,NSE_FO|58973,2025-10-27 06:11:24,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26711,26711,NSE_FO|58970,2025-10-27 06:11:24,0.7491,-32.5643,0.0013,4.666,0.6123
26712,26712,NSE_FO|58970,2025-10-27 06:11:24,0.7491,-32.5643,0.0013,4.666,0.6123
26713,26713,NSE_FO|58973,2025-10-27 06:11:24,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26714,26714,NSE_FO|58970,2025-10-27 06:11:24,0.7491,-32.5643,0.0013,4.666,0.6123
26715,26715,NSE_FO|58973,2025-10-27 06:11:25,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26716,26716,NSE_FO|58973,2025-10-27 06:11:25,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26717,26717,NSE_FO|58970,2025-10-27 06:11:25,0.7491,-32.5643,0.0013,4.666,0.6123
26718,26718,NSE_FO|58973,2025-10-27 06:11:26,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26719,26719,NSE_FO|58970,2025-10-27 06:11:26,0.7491,-32.5643,0.0013,4.666,0.6123
26720,26720,NSE_FO|58970,2025-10-27 06:11:27,0.7491,-32.5643,0.0013,4.666,0.6123
26721,26721,NSE_FO|58973,2025-10-27 06:11:27,-0.2376,-29.7087,0.0014,4.5304,-0.1972
26722,26722,NSE_FO|58973,2025-10-27 06:11:27,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26723,26723,NSE_FO|58970,2025-10-27 06:11:27,0.7572,-31.1523,0.0014,4.5846,0.6191
26724,26724,NSE_FO|58973,2025-10-27 06:11:28,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26725,26725,NSE_FO|58970,2025-10-27 06:11:28,0.7572,-31.1523,0.0014,4.5846,0.6191
26726,26726,NSE_FO|58973,2025-10-27 06:11:28,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26727,26727,NSE_FO|58970,2025-10-27 06:11:28,0.7572,-31.1523,0.0014,4.5846,0.6191
26728,26728,NSE_FO|58970,2025-10-27 06:11:29,0.7572,-31.1523,0.0014,4.5846,0.6191
26729,26729,NSE_FO|58973,2025-10-27 06:11:30,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26730,26730,NSE_FO|58970,2025-10-27 06:11:30,0.7572,-31.1523,0.0014,4.5846,0.6191
26731,26731,NSE_FO|58973,2025-10-27 06:11:30,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26732,26732,NSE_FO|58970,2025-10-27 06:11:30,0.7572,-31.1523,0.0014,4.5846,0.6191
26733,26733,NSE_FO|58973,2025-10-27 06:11:30,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26734,26734,NSE_FO|58970,2025-10-27 06:11:30,0.7572,-31.1523,0.0014,4.5846,0.6191
26735,26735,NSE_FO|58973,2025-10-27 06:11:31,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26736,26736,NSE_FO|58970,2025-10-27 06:11:31,0.7572,-31.1523,0.0014,4.5846,0.6191
26737,26737,NSE_FO|58973,2025-10-27 06:11:31,-0.2368,-29.8985,0.0014,4.5228,-0.1966
26738,26738,NSE_FO|58970,2025-10-27 06:11:31,0.7572,-31.1523,0.0014,4.5846,0.6191
26739,26739,NSE_FO|58973,2025-10-27 06:11:33,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26740,26740,NSE_FO|58970,2025-10-27 06:11:33,0.7708,-29.3664,0.0013,4.4421,0.6304
26741,26741,NSE_FO|58973,2025-10-27 06:11:33,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26742,26742,NSE_FO|58970,2025-10-27 06:11:33,0.7708,-29.3664,0.0013,4.4421,0.6304
26743,26743,NSE_FO|58973,2025-10-27 06:11:33,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26744,26744,NSE_FO|58970,2025-10-27 06:11:33,0.7708,-29.3664,0.0013,4.4421,0.6304
26745,26745,NSE_FO|58970,2025-10-27 06:11:34,0.7708,-29.3664,0.0013,4.4421,0.6304
26746,26746,NSE_FO|58973,2025-10-27 06:11:34,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26747,26747,NSE_FO|58970,2025-10-27 06:11:34,0.7708,-29.3664,0.0013,4.4421,0.6304
26748,26748,NSE_FO|58973,2025-10-27 06:11:35,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26749,26749,NSE_FO|58973,2025-10-27 06:11:36,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26750,26750,NSE_FO|58970,2025-10-27 06:11:36,0.7708,-29.3664,0.0013,4.4421,0.6304
26751,26751,NSE_FO|58970,2025-10-27 06:11:36,0.7708,-29.3664,0.0013,4.4421,0.6304
26752,26752,NSE_FO|58973,2025-10-27 06:11:36,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26753,26753,NSE_FO|58973,2025-10-27 06:11:36,-0.2316,-29.8625,0.0013,4.4682,-0.1923
26754,26754,NSE_FO|58970,2025-10-27 06:11:36,0.7708,-29.3664,0.0013,4.4421,0.6304
26755,26755,NSE_FO|58973,2025-10-27 06:11:37,-0.2337,-29.8046,0.0014,4.4903,-0.194
26756,26756,NSE_FO|58970,2025-10-27 06:11:37,0.7599,-31.151,0.0013,4.5575,0.6212
26757,26757,NSE_FO|58973,2025-10-27 06:11:38,-0.2337,-29.8046,0.0014,4.4903,-0.194
26758,26758,NSE_FO|58970,2025-10-27 06:11:38,0.7599,-31.151,0.0013,4.5575,0.6212
26759,26759,NSE_FO|58973,2025-10-27 06:11:39,-0.2337,-29.8046,0.0014,4.4903,-0.194
26760,26760,NSE_FO|58970,2025-10-27 06:11:39,0.7599,-31.151,0.0013,4.5575,0.6212
26761,26761,NSE_FO|58973,2025-10-27 06:11:39,-0.2337,-29.8046,0.0014,4.4903,-0.194
26762,26762,NSE_FO|58970,2025-10-27 06:11:39,0.7599,-31.151,0.0013,4.5575,0.6212
26763,26763,NSE_FO|58973,2025-10-27 06:11:40,-0.2337,-29.8046,0.0014,4.4903,-0.194
26764,26764,NSE_FO|58970,2025-10-27 06:11:40,0.7599,-31.151,0.0013,4.5575,0.6212
26765,26765,NSE_FO|58973,2025-10-27 06:11:41,-0.2337,-29.8046,0.0014,4.4903,-0.194
26766,26766,NSE_FO|58970,2025-10-27 06:11:41,0.7599,-31.151,0.0013,4.5575,0.6212
26767,26767,NSE_FO|58973,2025-10-27 06:11:42,-0.2337,-29.8046,0.0014,4.4903,-0.194
26768,26768,NSE_FO|58970,2025-10-27 06:11:42,0.7599,-31.151,0.0013,4.5575,0.6212
26769,26769,NSE_FO|58973,2025-10-27 06:11:42,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26770,26770,NSE_FO|58970,2025-10-27 06:11:42,0.7593,-31.1273,0.0013,4.5626,0.6208
26771,26771,NSE_FO|58973,2025-10-27 06:11:43,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26772,26772,NSE_FO|58970,2025-10-27 06:11:43,0.7593,-31.1273,0.0013,4.5626,0.6208
26773,26773,NSE_FO|58973,2025-10-27 06:11:43,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26774,26774,NSE_FO|58970,2025-10-27 06:11:43,0.7593,-31.1273,0.0013,4.5626,0.6208
26775,26775,NSE_FO|58973,2025-10-27 06:11:44,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26776,26776,NSE_FO|58970,2025-10-27 06:11:44,0.7593,-31.1273,0.0013,4.5626,0.6208
26777,26777,NSE_FO|58973,2025-10-27 06:11:45,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26778,26778,NSE_FO|58970,2025-10-27 06:11:45,0.7593,-31.1273,0.0013,4.5626,0.6208
26779,26779,NSE_FO|58973,2025-10-27 06:11:45,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26780,26780,NSE_FO|58970,2025-10-27 06:11:45,0.7593,-31.1273,0.0013,4.5626,0.6208
26781,26781,NSE_FO|58973,2025-10-27 06:11:46,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26782,26782,NSE_FO|58970,2025-10-27 06:11:46,0.7593,-31.1273,0.0013,4.5626,0.6208
26783,26783,NSE_FO|58973,2025-10-27 06:11:46,-0.2347,-29.8713,0.0014,4.5001,-0.1948
26784,26784,NSE_FO|58970,2025-10-27 06:11:46,0.7593,-31.1273,0.0013,4.5626,0.6208
26785,26785,NSE_FO|58970,2025-10-27 06:11:47,0.7675,-29.3957,0.0014,4.4771,0.6275
26786,26786,NSE_FO|58973,2025-10-27 06:11:48,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26787,26787,NSE_FO|58970,2025-10-27 06:11:48,0.7675,-29.3957,0.0014,4.4771,0.6275
26788,26788,NSE_FO|58973,2025-10-27 06:11:48,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26789,26789,NSE_FO|58970,2025-10-27 06:11:48,0.7675,-29.3957,0.0014,4.4771,0.6275
26790,26790,NSE_FO|58973,2025-10-27 06:11:49,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26791,26791,NSE_FO|58970,2025-10-27 06:11:49,0.7675,-29.3957,0.0014,4.4771,0.6275
26792,26792,NSE_FO|58973,2025-10-27 06:11:49,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26793,26793,NSE_FO|58970,2025-10-27 06:11:49,0.7675,-29.3957,0.0014,4.4771,0.6275
26794,26794,NSE_FO|58973,2025-10-27 06:11:51,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26795,26795,NSE_FO|58970,2025-10-27 06:11:51,0.7675,-29.3957,0.0014,4.4771,0.6275
26796,26796,NSE_FO|58973,2025-10-27 06:11:51,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26797,26797,NSE_FO|58970,2025-10-27 06:11:51,0.7675,-29.3957,0.0014,4.4771,0.6275
26798,26798,NSE_FO|58973,2025-10-27 06:11:51,-0.2354,-29.9805,0.0014,4.5074,-0.1953
26799,26799,NSE_FO|58970,2025-10-27 06:11:51,0.7675,-29.3957,0.0014,4.4771,0.6275
26800,26800,NSE_FO|58973,2025-10-27 06:11:52,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26801,26801,NSE_FO|58970,2025-10-27 06:11:52,0.7834,-26.7085,0.0014,4.3005,0.6408
26802,26802,NSE_FO|58973,2025-10-27 06:11:52,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26803,26803,NSE_FO|58970,2025-10-27 06:11:52,0.7834,-26.7085,0.0014,4.3005,0.6408
26804,26804,NSE_FO|58973,2025-10-27 06:11:54,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26805,26805,NSE_FO|58970,2025-10-27 06:11:54,0.7834,-26.7085,0.0014,4.3005,0.6408
26806,26806,NSE_FO|58973,2025-10-27 06:11:54,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26807,26807,NSE_FO|58970,2025-10-27 06:11:54,0.7834,-26.7085,0.0014,4.3005,0.6408
26808,26808,NSE_FO|58973,2025-10-27 06:11:54,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26809,26809,NSE_FO|58970,2025-10-27 06:11:55,0.7834,-26.7085,0.0014,4.3005,0.6408
26810,26810,NSE_FO|58973,2025-10-27 06:11:55,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26811,26811,NSE_FO|58970,2025-10-27 06:11:55,0.7834,-26.7085,0.0014,4.3005,0.6408
26812,26812,NSE_FO|58973,2025-10-27 06:11:56,-0.2342,-30.1937,0.0013,4.4947,-0.1943
26813,26813,NSE_FO|58970,2025-10-27 06:11:56,0.7834,-26.7085,0.0014,4.3005,0.6408
26814,26814,NSE_FO|58973,2025-10-27 06:11:57,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26815,26815,NSE_FO|58970,2025-10-27 06:11:57,0.7555,-31.8547,0.0013,4.6019,0.6174
26816,26816,NSE_FO|58973,2025-10-27 06:11:57,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26817,26817,NSE_FO|58970,2025-10-27 06:11:57,0.7555,-31.8547,0.0013,4.6019,0.6174
26818,26818,NSE_FO|58973,2025-10-27 06:11:57,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26819,26819,NSE_FO|58970,2025-10-27 06:11:57,0.7555,-31.8547,0.0013,4.6019,0.6174
26820,26820,NSE_FO|58973,2025-10-27 06:11:58,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26821,26821,NSE_FO|58970,2025-10-27 06:11:58,0.7555,-31.8547,0.0013,4.6019,0.6174
26822,26822,NSE_FO|58973,2025-10-27 06:11:59,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26823,26823,NSE_FO|58970,2025-10-27 06:11:59,0.7555,-31.8547,0.0013,4.6019,0.6174
26824,26824,NSE_FO|58973,2025-10-27 06:12:00,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26825,26825,NSE_FO|58970,2025-10-27 06:12:00,0.7555,-31.8547,0.0013,4.6019,0.6174
26826,26826,NSE_FO|58973,2025-10-27 06:12:00,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26827,26827,NSE_FO|58970,2025-10-27 06:12:00,0.7555,-31.8547,0.0013,4.6019,0.6174
26828,26828,NSE_FO|58970,2025-10-27 06:12:00,0.7555,-31.8547,0.0013,4.6019,0.6174
26829,26829,NSE_FO|58973,2025-10-27 06:12:01,-0.2337,-29.5694,0.0014,4.4896,-0.1939
26830,26830,NSE_FO|58970,2025-10-27 06:12:01,0.7555,-31.8547,0.0013,4.6019,0.6174
26831,26831,NSE_FO|58973,2025-10-27 06:12:01,-0.231,-29.6418,0.0013,4.4602,-0.1916
26832,26832,NSE_FO|58970,2025-10-27 06:12:01,0.7656,-30.3624,0.0013,4.4973,0.6258
26833,26833,NSE_FO|58973,2025-10-27 06:12:02,-0.231,-29.6418,0.0013,4.4602,-0.1916
26834,26834,NSE_FO|58970,2025-10-27 06:12:02,0.7656,-30.3624,0.0013,4.4973,0.6258
26835,26835,NSE_FO|58973,2025-10-27 06:12:03,-0.231,-29.6418,0.0013,4.4602,-0.1916
26836,26836,NSE_FO|58970,2025-10-27 06:12:03,0.7656,-30.3624,0.0013,4.4973,0.6258
26837,26837,NSE_FO|58973,2025-10-27 06:12:03,-0.231,-29.6418,0.0013,4.4602,-0.1916
26838,26838,NSE_FO|58970,2025-10-27 06:12:03,0.7656,-30.3624,0.0013,4.4973,0.6258
26839,26839,NSE_FO|58973,2025-10-27 06:12:04,-0.231,-29.6418,0.0013,4.4602,-0.1916
26840,26840,NSE_FO|58970,2025-10-27 06:12:04,0.7656,-30.3624,0.0013,4.4973,0.6258
26841,26841,NSE_FO|58973,2025-10-27 06:12:04,-0.231,-29.6418,0.0013,4.4602,-0.1916
26842,26842,NSE_FO|58970,2025-10-27 06:12:04,0.7656,-30.3624,0.0013,4.4973,0.6258
26843,26843,NSE_FO|58970,2025-10-27 06:12:05,0.7656,-30.3624,0.0013,4.4973,0.6258
26844,26844,NSE_FO|58973,2025-10-27 06:12:06,-0.231,-29.6418,0.0013,4.4602,-0.1916
26845,26845,NSE_FO|58970,2025-10-27 06:12:06,0.7656,-30.3624,0.0013,4.4973,0.6258
26846,26846,NSE_FO|58973,2025-10-27 06:12:06,-0.2315,-29.5313,0.0014,4.4655,-0.192
26847,26847,NSE_FO|58970,2025-10-27 06:12:06,0.7616,-30.97,0.0013,4.5384,0.6225
26848,26848,NSE_FO|58973,2025-10-27 06:12:07,-0.2315,-29.5313,0.0014,4.4655,-0.192
26849,26849,NSE_FO|58970,2025-10-27 06:12:07,0.7616,-30.97,0.0013,4.5384,0.6225
26850,26850,NSE_FO|58973,2025-10-27 06:12:07,-0.2315,-29.5313,0.0014,4.4655,-0.192
26851,26851,NSE_FO|58970,2025-10-27 06:12:07,0.7616,-30.97,0.0013,4.5384,0.6225
26852,26852,NSE_FO|58973,2025-10-27 06:12:09,-0.2315,-29.5313,0.0014,4.4655,-0.192
26853,26853,NSE_FO|58970,2025-10-27 06:12:09,0.7616,-30.97,0.0013,4.5384,0.6225
26854,26854,NSE_FO|58973,2025-10-27 06:12:09,-0.2315,-29.5313,0.0014,4.4655,-0.192
26855,26855,NSE_FO|58970,2025-10-27 06:12:09,0.7616,-30.97,0.0013,4.5384,0.6225
26856,26856,NSE_FO|58973,2025-10-27 06:12:10,-0.2315,-29.5313,0.0014,4.4655,-0.192
26857,26857,NSE_FO|58970,2025-10-27 06:12:10,0.7616,-30.97,0.0013,4.5384,0.6225
26858,26858,NSE_FO|58973,2025-10-27 06:12:10,-0.2315,-29.5313,0.0014,4.4655,-0.192
26859,26859,NSE_FO|58970,2025-10-27 06:12:10,0.7616,-30.97,0.0013,4.5384,0.6225
26860,26860,NSE_FO|58973,2025-10-27 06:12:12,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26861,26861,NSE_FO|58970,2025-10-27 06:12:12,0.7611,-31.2185,0.0013,4.5439,0.622
26862,26862,NSE_FO|58970,2025-10-27 06:12:12,0.7611,-31.2185,0.0013,4.5439,0.622
26863,26863,NSE_FO|58973,2025-10-27 06:12:12,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26864,26864,NSE_FO|58973,2025-10-27 06:12:13,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26865,26865,NSE_FO|58970,2025-10-27 06:12:13,0.7611,-31.2185,0.0013,4.5439,0.622
26866,26866,NSE_FO|58973,2025-10-27 06:12:13,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26867,26867,NSE_FO|58970,2025-10-27 06:12:13,0.7611,-31.2185,0.0013,4.5439,0.622
26868,26868,NSE_FO|58973,2025-10-27 06:12:14,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26869,26869,NSE_FO|58970,2025-10-27 06:12:14,0.7611,-31.2185,0.0013,4.5439,0.622
26870,26870,NSE_FO|58973,2025-10-27 06:12:15,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26871,26871,NSE_FO|58970,2025-10-27 06:12:15,0.7611,-31.2185,0.0013,4.5439,0.622
26872,26872,NSE_FO|58973,2025-10-27 06:12:15,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26873,26873,NSE_FO|58970,2025-10-27 06:12:15,0.7611,-31.2185,0.0013,4.5439,0.622
26874,26874,NSE_FO|58973,2025-10-27 06:12:16,-0.2307,-29.5099,0.0014,4.4576,-0.1914
26875,26875,NSE_FO|58970,2025-10-27 06:12:16,0.7611,-31.2185,0.0013,4.5439,0.622
26876,26876,NSE_FO|58973,2025-10-27 06:12:16,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26877,26877,NSE_FO|58970,2025-10-27 06:12:16,0.7584,-31.801,0.0013,4.5715,0.6198
26878,26878,NSE_FO|58970,2025-10-27 06:12:17,0.7584,-31.801,0.0013,4.5715,0.6198
26879,26879,NSE_FO|58973,2025-10-27 06:12:17,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26880,26880,NSE_FO|58973,2025-10-27 06:12:18,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26881,26881,NSE_FO|58970,2025-10-27 06:12:18,0.7584,-31.801,0.0013,4.5715,0.6198
26882,26882,NSE_FO|58973,2025-10-27 06:12:18,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26883,26883,NSE_FO|58970,2025-10-27 06:12:18,0.7584,-31.801,0.0013,4.5715,0.6198
26884,26884,NSE_FO|58973,2025-10-27 06:12:19,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26885,26885,NSE_FO|58970,2025-10-27 06:12:19,0.7584,-31.801,0.0013,4.5715,0.6198
26886,26886,NSE_FO|58973,2025-10-27 06:12:19,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26887,26887,NSE_FO|58970,2025-10-27 06:12:19,0.7584,-31.801,0.0013,4.5715,0.6198
26888,26888,NSE_FO|58973,2025-10-27 06:12:20,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26889,26889,NSE_FO|58970,2025-10-27 06:12:20,0.7584,-31.801,0.0013,4.5715,0.6198
26890,26890,NSE_FO|58973,2025-10-27 06:12:21,-0.2307,-29.5102,0.0014,4.4574,-0.1914
26891,26891,NSE_FO|58970,2025-10-27 06:12:21,0.7584,-31.801,0.0013,4.5715,0.6198
26892,26892,NSE_FO|58973,2025-10-27 06:12:22,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26893,26893,NSE_FO|58970,2025-10-27 06:12:22,0.7778,-28.579,0.0013,4.3643,0.6358
26894,26894,NSE_FO|58970,2025-10-27 06:12:22,0.7778,-28.579,0.0013,4.3643,0.6358
26895,26895,NSE_FO|58973,2025-10-27 06:12:22,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26896,26896,NSE_FO|58973,2025-10-27 06:12:22,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26897,26897,NSE_FO|58970,2025-10-27 06:12:22,0.7778,-28.579,0.0013,4.3643,0.6358
26898,26898,NSE_FO|58973,2025-10-27 06:12:24,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26899,26899,NSE_FO|58970,2025-10-27 06:12:24,0.7778,-28.579,0.0013,4.3643,0.6358
26900,26900,NSE_FO|58973,2025-10-27 06:12:24,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26901,26901,NSE_FO|58970,2025-10-27 06:12:24,0.7778,-28.579,0.0013,4.3643,0.6358
26902,26902,NSE_FO|58973,2025-10-27 06:12:25,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26903,26903,NSE_FO|58970,2025-10-27 06:12:25,0.7778,-28.579,0.0013,4.3643,0.6358
26904,26904,NSE_FO|58973,2025-10-27 06:12:25,-0.2284,-29.8469,0.0013,4.4331,-0.1895
26905,26905,NSE_FO|58970,2025-10-27 06:12:25,0.7778,-28.579,0.0013,4.3643,0.6358
26906,26906,NSE_FO|58973,2025-10-27 06:12:27,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26907,26907,NSE_FO|58970,2025-10-27 06:12:27,0.7778,-28.4918,0.0013,4.364,0.6358
26908,26908,NSE_FO|58973,2025-10-27 06:12:27,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26909,26909,NSE_FO|58970,2025-10-27 06:12:27,0.7778,-28.4918,0.0013,4.364,0.6358
26910,26910,NSE_FO|58973,2025-10-27 06:12:27,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26911,26911,NSE_FO|58970,2025-10-27 06:12:27,0.7778,-28.4918,0.0013,4.364,0.6358
26912,26912,NSE_FO|58973,2025-10-27 06:12:28,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26913,26913,NSE_FO|58970,2025-10-27 06:12:28,0.7778,-28.4918,0.0013,4.364,0.6358
26914,26914,NSE_FO|58970,2025-10-27 06:12:29,0.7778,-28.4918,0.0013,4.364,0.6358
26915,26915,NSE_FO|58973,2025-10-27 06:12:29,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26916,26916,NSE_FO|58973,2025-10-27 06:12:30,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26917,26917,NSE_FO|58970,2025-10-27 06:12:30,0.7778,-28.4918,0.0013,4.364,0.6358
26918,26918,NSE_FO|58973,2025-10-27 06:12:30,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26919,26919,NSE_FO|58970,2025-10-27 06:12:30,0.7778,-28.4918,0.0013,4.364,0.6358
26920,26920,NSE_FO|58970,2025-10-27 06:12:30,0.7778,-28.4918,0.0013,4.364,0.6358
26921,26921,NSE_FO|58973,2025-10-27 06:12:30,-0.2299,-30.0758,0.0013,4.4495,-0.1908
26922,26922,NSE_FO|58973,2025-10-27 06:12:31,-0.2291,-29.8955,0.0013,4.4399,-0.1901
26923,26923,NSE_FO|58970,2025-10-27 06:12:31,0.7749,-29.0814,0.0013,4.3964,0.6334
26924,26924,NSE_FO|58973,2025-10-27 06:12:31,-0.2291,-29.8955,0.0013,4.4399,-0.1901
26925,26925,NSE_FO|58970,2025-10-27 06:12:31,0.7749,-29.0814,0.0013,4.3964,0.6334
26926,26926,NSE_FO|58973,2025-10-27 06:12:32,-0.2291,-29.8955,0.0013,4.4399,-0.1901
26927,26927,NSE_FO|58970,2025-10-27 06:12:32,0.7749,-29.0814,0.0013,4.3964,0.6334
26928,26928,NSE_FO|58973,2025-10-27 06:12:33,-0.2291,-29.8955,0.0013,4.4399,-0.1901
26929,26929,NSE_FO|58970,2025-10-27 06:12:33,0.7749,-29.0814,0.0013,4.3964,0.6334
26930,26930,NSE_FO|58973,2025-10-27 06:12:34,-0.2291,-29.8955,0.0013,4.4399,-0.1901
26931,26931,NSE_FO|58970,2025-10-27 06:12:34,0.7749,-29.0814,0.0013,4.3964,0.6334
26932,26932,NSE_FO|58973,2025-10-27 06:12:34,-0.2291,-29.8955,0.0013,4.4399,-0.1901
26933,26933,NSE_FO|58970,2025-10-27 06:12:34,0.7749,-29.0814,0.0013,4.3964,0.6334
26934,26934,NSE_FO|58970,2025-10-27 06:12:35,0.7749,-29.0814,0.0013,4.3964,0.6334
26935,26935,NSE_FO|58973,2025-10-27 06:12:36,-0.2291,-29.8958,0.0013,4.4397,-0.19
26936,26936,NSE_FO|58970,2025-10-27 06:12:36,0.7753,-28.9911,0.0013,4.3913,0.6337
26937,26937,NSE_FO|58973,2025-10-27 06:12:37,-0.2291,-29.8958,0.0013,4.4397,-0.19
26938,26938,NSE_FO|58970,2025-10-27 06:12:37,0.7753,-28.9911,0.0013,4.3913,0.6337
26939,26939,NSE_FO|58973,2025-10-27 06:12:37,-0.2291,-29.8958,0.0013,4.4397,-0.19
26940,26940,NSE_FO|58970,2025-10-27 06:12:37,0.7753,-28.9911,0.0013,4.3913,0.6337
26941,26941,NSE_FO|58973,2025-10-27 06:12:37,-0.2291,-29.8958,0.0013,4.4397,-0.19
26942,26942,NSE_FO|58970,2025-10-27 06:12:37,0.7753,-28.9911,0.0013,4.3913,0.6337
26943,26943,NSE_FO|58973,2025-10-27 06:12:39,-0.2291,-29.8958,0.0013,4.4397,-0.19
26944,26944,NSE_FO|58970,2025-10-27 06:12:39,0.7753,-28.9911,0.0013,4.3913,0.6337
26945,26945,NSE_FO|58973,2025-10-27 06:12:39,-0.2291,-29.8958,0.0013,4.4397,-0.19
26946,26946,NSE_FO|58970,2025-10-27 06:12:39,0.7753,-28.9911,0.0013,4.3913,0.6337
26947,26947,NSE_FO|58973,2025-10-27 06:12:40,-0.2291,-29.8958,0.0013,4.4397,-0.19
26948,26948,NSE_FO|58970,2025-10-27 06:12:40,0.7753,-28.9911,0.0013,4.3913,0.6337
26949,26949,NSE_FO|58973,2025-10-27 06:12:40,-0.2291,-29.8958,0.0013,4.4397,-0.19
26950,26950,NSE_FO|58970,2025-10-27 06:12:40,0.7753,-28.9911,0.0013,4.3913,0.6337
26951,26951,NSE_FO|58973,2025-10-27 06:12:40,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26952,26952,NSE_FO|58970,2025-10-27 06:12:40,0.7799,-28.0839,0.0013,4.3403,0.6375
26953,26953,NSE_FO|58973,2025-10-27 06:12:42,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26954,26954,NSE_FO|58970,2025-10-27 06:12:42,0.7799,-28.0839,0.0013,4.3403,0.6375
26955,26955,NSE_FO|58973,2025-10-27 06:12:42,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26956,26956,NSE_FO|58970,2025-10-27 06:12:42,0.7799,-28.0839,0.0013,4.3403,0.6375
26957,26957,NSE_FO|58970,2025-10-27 06:12:43,0.7799,-28.0839,0.0013,4.3403,0.6375
26958,26958,NSE_FO|58973,2025-10-27 06:12:43,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26959,26959,NSE_FO|58973,2025-10-27 06:12:43,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26960,26960,NSE_FO|58970,2025-10-27 06:12:43,0.7799,-28.0839,0.0013,4.3403,0.6375
26961,26961,NSE_FO|58973,2025-10-27 06:12:45,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26962,26962,NSE_FO|58970,2025-10-27 06:12:45,0.7799,-28.0839,0.0013,4.3403,0.6375
26963,26963,NSE_FO|58970,2025-10-27 06:12:45,0.7799,-28.0839,0.0013,4.3403,0.6375
26964,26964,NSE_FO|58973,2025-10-27 06:12:45,-0.2299,-30.0768,0.0013,4.4489,-0.1908
26965,26965,NSE_FO|58973,2025-10-27 06:12:46,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26966,26966,NSE_FO|58970,2025-10-27 06:12:46,0.7689,-30.0401,0.0013,4.4607,0.6283
26967,26967,NSE_FO|58973,2025-10-27 06:12:46,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26968,26968,NSE_FO|58970,2025-10-27 06:12:46,0.7689,-30.0401,0.0013,4.4607,0.6283
26969,26969,NSE_FO|58973,2025-10-27 06:12:47,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26970,26970,NSE_FO|58970,2025-10-27 06:12:47,0.7689,-30.0401,0.0013,4.4607,0.6283
26971,26971,NSE_FO|58973,2025-10-27 06:12:48,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26972,26972,NSE_FO|58970,2025-10-27 06:12:48,0.7689,-30.0401,0.0013,4.4607,0.6283
26973,26973,NSE_FO|58973,2025-10-27 06:12:48,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26974,26974,NSE_FO|58970,2025-10-27 06:12:48,0.7689,-30.0401,0.0013,4.4607,0.6283
26975,26975,NSE_FO|58973,2025-10-27 06:12:49,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26976,26976,NSE_FO|58970,2025-10-27 06:12:49,0.7689,-30.0401,0.0013,4.4607,0.6283
26977,26977,NSE_FO|58973,2025-10-27 06:12:49,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26978,26978,NSE_FO|58970,2025-10-27 06:12:49,0.7689,-30.0401,0.0013,4.4607,0.6283
26979,26979,NSE_FO|58973,2025-10-27 06:12:50,-0.2302,-29.8596,0.0013,4.4513,-0.1909
26980,26980,NSE_FO|58970,2025-10-27 06:12:50,0.7689,-30.0401,0.0013,4.4607,0.6283
26981,26981,NSE_FO|58973,2025-10-27 06:12:51,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26982,26982,NSE_FO|58970,2025-10-27 06:12:51,0.7625,-31.04,0.0013,4.5292,0.6229
26983,26983,NSE_FO|58973,2025-10-27 06:12:51,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26984,26984,NSE_FO|58970,2025-10-27 06:12:51,0.7625,-31.04,0.0013,4.5292,0.6229
26985,26985,NSE_FO|58973,2025-10-27 06:12:52,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26986,26986,NSE_FO|58970,2025-10-27 06:12:52,0.7625,-31.04,0.0013,4.5292,0.6229
26987,26987,NSE_FO|58973,2025-10-27 06:12:52,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26988,26988,NSE_FO|58970,2025-10-27 06:12:52,0.7625,-31.04,0.0013,4.5292,0.6229
26989,26989,NSE_FO|58973,2025-10-27 06:12:53,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26990,26990,NSE_FO|58970,2025-10-27 06:12:53,0.7625,-31.04,0.0013,4.5292,0.6229
26991,26991,NSE_FO|58973,2025-10-27 06:12:54,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26992,26992,NSE_FO|58970,2025-10-27 06:12:54,0.7625,-31.04,0.0013,4.5292,0.6229
26993,26993,NSE_FO|58973,2025-10-27 06:12:55,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26994,26994,NSE_FO|58970,2025-10-27 06:12:55,0.7625,-31.04,0.0013,4.5292,0.6229
26995,26995,NSE_FO|58973,2025-10-27 06:12:55,-0.2307,-29.6001,0.0013,4.4562,-0.1913
26996,26996,NSE_FO|58970,2025-10-27 06:12:55,0.7625,-31.04,0.0013,4.5292,0.6229
26997,26997,NSE_FO|58973,2025-10-27 06:12:55,-0.2311,-29.6906,0.0013,4.4608,-0.1917
26998,26998,NSE_FO|58970,2025-10-27 06:12:55,0.7625,-31.0403,0.0013,4.529,0.6229
26999,26999,NSE_FO|58973,2025-10-27 06:12:56,-0.2311,-29.6906,0.0013,4.4608,-0.1917
27000,27000,NSE_FO|58970,2025-10-27 06:12:56,0.7625,-31.0403,0.0013,4.529,0.6229
27001,27001,NSE_FO|58973,2025-10-27 06:12:57,-0.2311,-29.6906,0.0013,4.4608,-0.1917
27002,27002,NSE_FO|58970,2025-10-27 06:12:57,0.7625,-31.0403,0.0013,4.529,0.6229
27003,27003,NSE_FO|58973,2025-10-27 06:12:58,-0.2311,-29.6906,0.0013,4.4608,-0.1917
27004,27004,NSE_FO|58970,2025-10-27 06:12:58,0.7625,-31.0403,0.0013,4.529,0.6229
27005,27005,NSE_FO|58973,2025-10-27 06:12:58,-0.2311,-29.6906,0.0013,4.4608,-0.1917
27006,27006,NSE_FO|58970,2025-10-27 06:12:58,0.7625,-31.0403,0.0013,4.529,0.6229
27007,27007,NSE_FO|58973,2025-10-27 06:12:58,-0.2311,-29.6906,0.0013,4.4608,-0.1917
27008,27008,NSE_FO|58970,2025-10-27 06:12:58,0.7625,-31.0403,0.0013,4.529,0.6229
27009,27009,NSE_FO|58973,2025-10-27 06:13:00,-0.2311,-29.6906,0.0013,4.4608,-0.1917
27010,27010,NSE_FO|58970,2025-10-27 06:13:00,0.7625,-31.0403,0.0013,4.529,0.6229
27011,27011,NSE_FO|58970,2025-10-27 06:13:00,0.7758,-28.902,0.0013,4.3855,0.634
27012,27012,NSE_FO|58973,2025-10-27 06:13:01,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27013,27013,NSE_FO|58970,2025-10-27 06:13:01,0.7758,-28.902,0.0013,4.3855,0.634
27014,27014,NSE_FO|58973,2025-10-27 06:13:01,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27015,27015,NSE_FO|58970,2025-10-27 06:13:01,0.7758,-28.902,0.0013,4.3855,0.634
27016,27016,NSE_FO|58973,2025-10-27 06:13:01,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27017,27017,NSE_FO|58970,2025-10-27 06:13:01,0.7758,-28.902,0.0013,4.3855,0.634
27018,27018,NSE_FO|58973,2025-10-27 06:13:03,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27019,27019,NSE_FO|58970,2025-10-27 06:13:03,0.7758,-28.902,0.0013,4.3855,0.634
27020,27020,NSE_FO|58973,2025-10-27 06:13:03,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27021,27021,NSE_FO|58970,2025-10-27 06:13:03,0.7758,-28.902,0.0013,4.3855,0.634
27022,27022,NSE_FO|58973,2025-10-27 06:13:04,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27023,27023,NSE_FO|58970,2025-10-27 06:13:04,0.7758,-28.902,0.0013,4.3855,0.634
27024,27024,NSE_FO|58970,2025-10-27 06:13:04,0.7758,-28.902,0.0013,4.3855,0.634
27025,27025,NSE_FO|58973,2025-10-27 06:13:04,-0.2288,-29.8523,0.0013,4.4365,-0.1898
27026,27026,NSE_FO|58970,2025-10-27 06:13:04,0.7758,-28.902,0.0013,4.3855,0.634
27027,27027,NSE_FO|58973,2025-10-27 06:13:06,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27028,27028,NSE_FO|58970,2025-10-27 06:13:06,0.7627,-31.1453,0.0013,4.5265,0.623
27029,27029,NSE_FO|58970,2025-10-27 06:13:06,0.7627,-31.1453,0.0013,4.5265,0.623
27030,27030,NSE_FO|58973,2025-10-27 06:13:06,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27031,27031,NSE_FO|58973,2025-10-27 06:13:07,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27032,27032,NSE_FO|58970,2025-10-27 06:13:07,0.7627,-31.1453,0.0013,4.5265,0.623
27033,27033,NSE_FO|58973,2025-10-27 06:13:07,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27034,27034,NSE_FO|58970,2025-10-27 06:13:07,0.7627,-31.1453,0.0013,4.5265,0.623
27035,27035,NSE_FO|58973,2025-10-27 06:13:08,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27036,27036,NSE_FO|58970,2025-10-27 06:13:08,0.7627,-31.1453,0.0013,4.5265,0.623
27037,27037,NSE_FO|58973,2025-10-27 06:13:09,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27038,27038,NSE_FO|58970,2025-10-27 06:13:09,0.7627,-31.1453,0.0013,4.5265,0.623
27039,27039,NSE_FO|58973,2025-10-27 06:13:09,-0.2296,-29.5245,0.0013,4.4442,-0.1904
27040,27040,NSE_FO|58970,2025-10-27 06:13:09,0.7627,-31.1453,0.0013,4.5265,0.623
27041,27041,NSE_FO|58973,2025-10-27 06:13:10,-0.2255,-29.288,0.0013,4.3996,-0.187
27042,27042,NSE_FO|58970,2025-10-27 06:13:10,0.7636,-31.5885,0.0013,4.5171,0.6237
27043,27043,NSE_FO|58973,2025-10-27 06:13:10,-0.2255,-29.288,0.0013,4.3996,-0.187
27044,27044,NSE_FO|58970,2025-10-27 06:13:10,0.7636,-31.5885,0.0013,4.5171,0.6237
27045,27045,NSE_FO|58973,2025-10-27 06:13:11,-0.2255,-29.288,0.0013,4.3996,-0.187
27046,27046,NSE_FO|58970,2025-10-27 06:13:11,0.7636,-31.5885,0.0013,4.5171,0.6237
27047,27047,NSE_FO|58973,2025-10-27 06:13:12,-0.2255,-29.288,0.0013,4.3996,-0.187
27048,27048,NSE_FO|58970,2025-10-27 06:13:12,0.7636,-31.5885,0.0013,4.5171,0.6237
27049,27049,NSE_FO|58970,2025-10-27 06:13:12,0.7636,-31.5885,0.0013,4.5171,0.6237
27050,27050,NSE_FO|58973,2025-10-27 06:13:13,-0.2255,-29.288,0.0013,4.3996,-0.187
27051,27051,NSE_FO|58970,2025-10-27 06:13:13,0.7636,-31.5885,0.0013,4.5171,0.6237
27052,27052,NSE_FO|58973,2025-10-27 06:13:13,-0.2255,-29.288,0.0013,4.3996,-0.187
27053,27053,NSE_FO|58973,2025-10-27 06:13:13,-0.2255,-29.288,0.0013,4.3996,-0.187
27054,27054,NSE_FO|58970,2025-10-27 06:13:13,0.7636,-31.5885,0.0013,4.5171,0.6237
27055,27055,NSE_FO|58970,2025-10-27 06:13:14,0.7636,-31.5885,0.0013,4.5171,0.6237
27056,27056,NSE_FO|58973,2025-10-27 06:13:14,-0.2255,-29.288,0.0013,4.3996,-0.187
27057,27057,NSE_FO|58973,2025-10-27 06:13:15,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27058,27058,NSE_FO|58970,2025-10-27 06:13:15,0.7745,-29.525,0.0013,4.4002,0.6327
27059,27059,NSE_FO|58973,2025-10-27 06:13:16,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27060,27060,NSE_FO|58970,2025-10-27 06:13:16,0.7745,-29.525,0.0013,4.4002,0.6327
27061,27061,NSE_FO|58970,2025-10-27 06:13:16,0.7745,-29.525,0.0013,4.4002,0.6327
27062,27062,NSE_FO|58973,2025-10-27 06:13:16,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27063,27063,NSE_FO|58973,2025-10-27 06:13:16,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27064,27064,NSE_FO|58970,2025-10-27 06:13:16,0.7745,-29.525,0.0013,4.4002,0.6327
27065,27065,NSE_FO|58970,2025-10-27 06:13:17,0.7745,-29.525,0.0013,4.4002,0.6327
27066,27066,NSE_FO|58973,2025-10-27 06:13:18,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27067,27067,NSE_FO|58970,2025-10-27 06:13:18,0.7745,-29.525,0.0013,4.4002,0.6327
27068,27068,NSE_FO|58973,2025-10-27 06:13:19,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27069,27069,NSE_FO|58970,2025-10-27 06:13:19,0.7745,-29.525,0.0013,4.4002,0.6327
27070,27070,NSE_FO|58970,2025-10-27 06:13:19,0.7745,-29.525,0.0013,4.4002,0.6327
27071,27071,NSE_FO|58973,2025-10-27 06:13:19,-0.2268,-29.7966,0.0013,4.4146,-0.1881
27072,27072,NSE_FO|58973,2025-10-27 06:13:19,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27073,27073,NSE_FO|58970,2025-10-27 06:13:19,0.7749,-29.4347,0.0013,4.3951,0.6331
27074,27074,NSE_FO|58973,2025-10-27 06:13:21,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27075,27075,NSE_FO|58970,2025-10-27 06:13:21,0.7749,-29.4347,0.0013,4.3951,0.6331
27076,27076,NSE_FO|58973,2025-10-27 06:13:21,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27077,27077,NSE_FO|58970,2025-10-27 06:13:21,0.7749,-29.4347,0.0013,4.3951,0.6331
27078,27078,NSE_FO|58973,2025-10-27 06:13:22,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27079,27079,NSE_FO|58970,2025-10-27 06:13:22,0.7749,-29.4347,0.0013,4.3951,0.6331
27080,27080,NSE_FO|58973,2025-10-27 06:13:22,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27081,27081,NSE_FO|58970,2025-10-27 06:13:22,0.7749,-29.4347,0.0013,4.3951,0.6331
27082,27082,NSE_FO|58973,2025-10-27 06:13:22,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27083,27083,NSE_FO|58970,2025-10-27 06:13:22,0.7749,-29.4347,0.0013,4.3951,0.6331
27084,27084,NSE_FO|58973,2025-10-27 06:13:24,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27085,27085,NSE_FO|58970,2025-10-27 06:13:24,0.7749,-29.4347,0.0013,4.3951,0.6331
27086,27086,NSE_FO|58973,2025-10-27 06:13:24,-0.2264,-29.7064,0.0013,4.4096,-0.1877
27087,27087,NSE_FO|58970,2025-10-27 06:13:24,0.7749,-29.4347,0.0013,4.3951,0.6331
27088,27088,NSE_FO|58973,2025-10-27 06:13:25,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27089,27089,NSE_FO|58970,2025-10-27 06:13:25,0.7783,-28.7546,0.0013,4.3577,0.6358
27090,27090,NSE_FO|58973,2025-10-27 06:13:26,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27091,27091,NSE_FO|58970,2025-10-27 06:13:26,0.7783,-28.7546,0.0013,4.3577,0.6358
27092,27092,NSE_FO|58973,2025-10-27 06:13:27,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27093,27093,NSE_FO|58970,2025-10-27 06:13:27,0.7783,-28.7546,0.0013,4.3577,0.6358
27094,27094,NSE_FO|58970,2025-10-27 06:13:27,0.7783,-28.7546,0.0013,4.3577,0.6358
27095,27095,NSE_FO|58973,2025-10-27 06:13:27,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27096,27096,NSE_FO|58973,2025-10-27 06:13:28,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27097,27097,NSE_FO|58970,2025-10-27 06:13:28,0.7783,-28.7546,0.0013,4.3577,0.6358
27098,27098,NSE_FO|58973,2025-10-27 06:13:29,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27099,27099,NSE_FO|58970,2025-10-27 06:13:29,0.7783,-28.7546,0.0013,4.3577,0.6358
27100,27100,NSE_FO|58970,2025-10-27 06:13:29,0.7783,-28.7546,0.0013,4.3577,0.6358
27101,27101,NSE_FO|58973,2025-10-27 06:13:29,-0.2264,-29.7067,0.0013,4.4095,-0.1877
27102,27102,NSE_FO|58973,2025-10-27 06:13:30,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27103,27103,NSE_FO|58970,2025-10-27 06:13:30,0.7867,-27.4202,0.0013,4.2617,0.6428
27104,27104,NSE_FO|58973,2025-10-27 06:13:30,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27105,27105,NSE_FO|58970,2025-10-27 06:13:30,0.7867,-27.4202,0.0013,4.2617,0.6428
27106,27106,NSE_FO|58970,2025-10-27 06:13:30,0.7867,-27.4202,0.0013,4.2617,0.6428
27107,27107,NSE_FO|58973,2025-10-27 06:13:31,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27108,27108,NSE_FO|58970,2025-10-27 06:13:31,0.7867,-27.4202,0.0013,4.2617,0.6428
27109,27109,NSE_FO|58973,2025-10-27 06:13:32,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27110,27110,NSE_FO|58970,2025-10-27 06:13:32,0.7867,-27.4202,0.0013,4.2617,0.6428
27111,27111,NSE_FO|58973,2025-10-27 06:13:32,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27112,27112,NSE_FO|58970,2025-10-27 06:13:32,0.7867,-27.4202,0.0013,4.2617,0.6428
27113,27113,NSE_FO|58973,2025-10-27 06:13:33,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27114,27114,NSE_FO|58970,2025-10-27 06:13:33,0.7867,-27.4202,0.0013,4.2617,0.6428
27115,27115,NSE_FO|58973,2025-10-27 06:13:34,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27116,27116,NSE_FO|58970,2025-10-27 06:13:34,0.7867,-27.4202,0.0013,4.2617,0.6428
27117,27117,NSE_FO|58973,2025-10-27 06:13:34,-0.2251,-29.7855,0.0013,4.3952,-0.1866
27118,27118,NSE_FO|58970,2025-10-27 06:13:34,0.7867,-27.4202,0.0013,4.2617,0.6428
27119,27119,NSE_FO|58973,2025-10-27 06:13:34,-0.228,-29.797,0.0013,4.4268,-0.189
27120,27120,NSE_FO|58970,2025-10-27 06:13:35,0.772,-29.797,0.0013,4.4268,0.6306
27121,27121,NSE_FO|58973,2025-10-27 06:13:35,-0.228,-29.797,0.0013,4.4268,-0.189
27122,27122,NSE_FO|58973,2025-10-27 06:13:36,-0.228,-29.797,0.0013,4.4268,-0.189
27123,27123,NSE_FO|58970,2025-10-27 06:13:36,0.772,-29.797,0.0013,4.4268,0.6306
27124,27124,NSE_FO|58973,2025-10-27 06:13:37,-0.228,-29.797,0.0013,4.4268,-0.189
27125,27125,NSE_FO|58970,2025-10-27 06:13:37,0.772,-29.797,0.0013,4.4268,0.6306
27126,27126,NSE_FO|58970,2025-10-27 06:13:37,0.772,-29.797,0.0013,4.4268,0.6306
27127,27127,NSE_FO|58973,2025-10-27 06:13:37,-0.228,-29.797,0.0013,4.4268,-0.189
27128,27128,NSE_FO|58973,2025-10-27 06:13:38,-0.228,-29.797,0.0013,4.4268,-0.189
27129,27129,NSE_FO|58970,2025-10-27 06:13:38,0.772,-29.797,0.0013,4.4268,0.6306
27130,27130,NSE_FO|58973,2025-10-27 06:13:38,-0.228,-29.797,0.0013,4.4268,-0.189
27131,27131,NSE_FO|58970,2025-10-27 06:13:38,0.772,-29.797,0.0013,4.4268,0.6306
27132,27132,NSE_FO|58973,2025-10-27 06:13:39,-0.228,-29.797,0.0013,4.4268,-0.189
27133,27133,NSE_FO|58970,2025-10-27 06:13:39,0.772,-29.797,0.0013,4.4268,0.6306
27134,27134,NSE_FO|58973,2025-10-27 06:13:40,-0.2267,-30.0868,0.0013,4.4134,-0.188
27135,27135,NSE_FO|58970,2025-10-27 06:13:40,0.7896,-26.8105,0.0013,4.2272,0.6452
27136,27136,NSE_FO|58973,2025-10-27 06:13:40,-0.2267,-30.0868,0.0013,4.4134,-0.188
27137,27137,NSE_FO|58970,2025-10-27 06:13:40,0.7896,-26.8105,0.0013,4.2272,0.6452
27138,27138,NSE_FO|58973,2025-10-27 06:13:41,-0.2267,-30.0868,0.0013,4.4134,-0.188
27139,27139,NSE_FO|58970,2025-10-27 06:13:41,0.7896,-26.8105,0.0013,4.2272,0.6452
27140,27140,NSE_FO|58973,2025-10-27 06:13:42,-0.2267,-30.0868,0.0013,4.4134,-0.188
27141,27141,NSE_FO|58970,2025-10-27 06:13:42,0.7896,-26.8105,0.0013,4.2272,0.6452
27142,27142,NSE_FO|58973,2025-10-27 06:13:43,-0.2267,-30.0868,0.0013,4.4134,-0.188
27143,27143,NSE_FO|58970,2025-10-27 06:13:43,0.7896,-26.8105,0.0013,4.2272,0.6452
27144,27144,NSE_FO|58973,2025-10-27 06:13:43,-0.2267,-30.0868,0.0013,4.4134,-0.188
27145,27145,NSE_FO|58970,2025-10-27 06:13:43,0.7896,-26.8105,0.0013,4.2272,0.6452
27146,27146,NSE_FO|58973,2025-10-27 06:13:43,-0.2267,-30.0868,0.0013,4.4134,-0.188
27147,27147,NSE_FO|58970,2025-10-27 06:13:44,0.7867,-27.421,0.0013,4.2612,0.6427
27148,27148,NSE_FO|58973,2025-10-27 06:13:45,-0.2263,-30.0582,0.0013,4.409,-0.1877
27149,27149,NSE_FO|58970,2025-10-27 06:13:45,0.7867,-27.421,0.0013,4.2612,0.6427
27150,27150,NSE_FO|58973,2025-10-27 06:13:45,-0.2263,-30.0582,0.0013,4.409,-0.1877
27151,27151,NSE_FO|58970,2025-10-27 06:13:45,0.7867,-27.421,0.0013,4.2612,0.6427
27152,27152,NSE_FO|58973,2025-10-27 06:13:46,-0.2263,-30.0582,0.0013,4.409,-0.1877
27153,27153,NSE_FO|58970,2025-10-27 06:13:46,0.7867,-27.421,0.0013,4.2612,0.6427
27154,27154,NSE_FO|58973,2025-10-27 06:13:46,-0.2263,-30.0582,0.0013,4.409,-0.1877
27155,27155,NSE_FO|58970,2025-10-27 06:13:46,0.7867,-27.421,0.0013,4.2612,0.6427
27156,27156,NSE_FO|58973,2025-10-27 06:13:46,-0.2263,-30.0582,0.0013,4.409,-0.1877
27157,27157,NSE_FO|58970,2025-10-27 06:13:46,0.7867,-27.421,0.0013,4.2612,0.6427
27158,27158,NSE_FO|58973,2025-10-27 06:13:48,-0.2263,-30.0582,0.0013,4.409,-0.1877
27159,27159,NSE_FO|58970,2025-10-27 06:13:48,0.7867,-27.421,0.0013,4.2612,0.6427
27160,27160,NSE_FO|58973,2025-10-27 06:13:48,-0.2263,-30.0582,0.0013,4.409,-0.1877
27161,27161,NSE_FO|58970,2025-10-27 06:13:48,0.7867,-27.421,0.0013,4.2612,0.6427
27162,27162,NSE_FO|58973,2025-10-27 06:13:49,-0.2263,-30.0582,0.0013,4.409,-0.1877
27163,27163,NSE_FO|58970,2025-10-27 06:13:49,0.787,-27.3756,0.0013,4.2583,0.6429
27164,27164,NSE_FO|58973,2025-10-27 06:13:49,-0.227,-30.1943,0.0013,4.416,-0.1882
27165,27165,NSE_FO|58973,2025-10-27 06:13:50,-0.227,-30.1943,0.0013,4.416,-0.1882
27166,27166,NSE_FO|58970,2025-10-27 06:13:50,0.787,-27.3756,0.0013,4.2583,0.6429
27167,27167,NSE_FO|58970,2025-10-27 06:13:50,0.787,-27.3756,0.0013,4.2583,0.6429
27168,27168,NSE_FO|58973,2025-10-27 06:13:51,-0.227,-30.1943,0.0013,4.416,-0.1882
27169,27169,NSE_FO|58970,2025-10-27 06:13:51,0.787,-27.3756,0.0013,4.2583,0.6429
27170,27170,NSE_FO|58973,2025-10-27 06:13:51,-0.227,-30.1943,0.0013,4.416,-0.1882
27171,27171,NSE_FO|58970,2025-10-27 06:13:51,0.787,-27.3756,0.0013,4.2583,0.6429
27172,27172,NSE_FO|58973,2025-10-27 06:13:52,-0.227,-30.1943,0.0013,4.416,-0.1882
27173,27173,NSE_FO|58970,2025-10-27 06:13:52,0.787,-27.3756,0.0013,4.2583,0.6429
27174,27174,NSE_FO|58973,2025-10-27 06:13:53,-0.227,-30.1943,0.0013,4.416,-0.1882
27175,27175,NSE_FO|58970,2025-10-27 06:13:53,0.787,-27.3756,0.0013,4.2583,0.6429
27176,27176,NSE_FO|58973,2025-10-27 06:13:53,-0.227,-30.1943,0.0013,4.416,-0.1882
27177,27177,NSE_FO|58970,2025-10-27 06:13:53,0.787,-27.3756,0.0013,4.2583,0.6429
27178,27178,NSE_FO|58973,2025-10-27 06:13:54,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27179,27179,NSE_FO|58970,2025-10-27 06:13:54,0.7831,-27.9762,0.0013,4.303,0.6396
27180,27180,NSE_FO|58973,2025-10-27 06:13:54,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27181,27181,NSE_FO|58970,2025-10-27 06:13:54,0.7831,-27.9762,0.0013,4.303,0.6396
27182,27182,NSE_FO|58973,2025-10-27 06:13:55,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27183,27183,NSE_FO|58970,2025-10-27 06:13:55,0.7831,-27.9762,0.0013,4.303,0.6396
27184,27184,NSE_FO|58973,2025-10-27 06:13:56,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27185,27185,NSE_FO|58970,2025-10-27 06:13:56,0.7831,-27.9762,0.0013,4.303,0.6396
27186,27186,NSE_FO|58973,2025-10-27 06:13:56,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27187,27187,NSE_FO|58970,2025-10-27 06:13:56,0.7831,-27.9762,0.0013,4.303,0.6396
27188,27188,NSE_FO|58973,2025-10-27 06:13:57,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27189,27189,NSE_FO|58970,2025-10-27 06:13:57,0.7831,-27.9762,0.0013,4.303,0.6396
27190,27190,NSE_FO|58973,2025-10-27 06:13:58,-0.2276,-30.1553,0.0013,4.4228,-0.1887
27191,27191,NSE_FO|58970,2025-10-27 06:13:58,0.7831,-27.9762,0.0013,4.303,0.6396
27192,27192,NSE_FO|58973,2025-10-27 06:13:59,-0.2278,-30.2008,0.0013,4.425,-0.1889
27193,27193,NSE_FO|58970,2025-10-27 06:13:59,0.7845,-27.703,0.0013,4.2868,0.6408
27194,27194,NSE_FO|58973,2025-10-27 06:13:59,-0.2278,-30.2008,0.0013,4.425,-0.1889
27195,27195,NSE_FO|58970,2025-10-27 06:13:59,0.7845,-27.703,0.0013,4.2868,0.6408
27196,27196,NSE_FO|58973,2025-10-27 06:14:00,-0.2278,-30.2008,0.0013,4.425,-0.1889
27197,27197,NSE_FO|58970,2025-10-27 06:14:00,0.7845,-27.703,0.0013,4.2868,0.6408
27198,27198,NSE_FO|58973,2025-10-27 06:14:00,-0.2278,-30.2008,0.0013,4.425,-0.1889
27199,27199,NSE_FO|58970,2025-10-27 06:14:00,0.7845,-27.703,0.0013,4.2868,0.6408
27200,27200,NSE_FO|58973,2025-10-27 06:14:01,-0.2278,-30.2008,0.0013,4.425,-0.1889
27201,27201,NSE_FO|58970,2025-10-27 06:14:01,0.7845,-27.703,0.0013,4.2868,0.6408
27202,27202,NSE_FO|58973,2025-10-27 06:14:01,-0.2278,-30.2008,0.0013,4.425,-0.1889
27203,27203,NSE_FO|58970,2025-10-27 06:14:01,0.7845,-27.703,0.0013,4.2868,0.6408
27204,27204,NSE_FO|58973,2025-10-27 06:14:02,-0.2278,-30.2008,0.0013,4.425,-0.1889
27205,27205,NSE_FO|58970,2025-10-27 06:14:02,0.7845,-27.703,0.0013,4.2868,0.6408
27206,27206,NSE_FO|58973,2025-10-27 06:14:02,-0.2278,-30.2008,0.0013,4.425,-0.1889
27207,27207,NSE_FO|58970,2025-10-27 06:14:02,0.7845,-27.703,0.0013,4.2868,0.6408
27208,27208,NSE_FO|58973,2025-10-27 06:14:03,-0.2278,-30.2008,0.0013,4.425,-0.1889
27209,27209,NSE_FO|58970,2025-10-27 06:14:03,0.7845,-27.703,0.0013,4.2868,0.6408
27210,27210,NSE_FO|58973,2025-10-27 06:14:04,-0.2296,-30.3616,0.0013,4.444,-0.1904
27211,27211,NSE_FO|58970,2025-10-27 06:14:04,0.7914,-26.1768,0.0014,4.2049,0.6465
27212,27212,NSE_FO|58973,2025-10-27 06:14:04,-0.2296,-30.3616,0.0013,4.444,-0.1904
27213,27213,NSE_FO|58970,2025-10-27 06:14:04,0.7914,-26.1768,0.0014,4.2049,0.6465
27214,27214,NSE_FO|58973,2025-10-27 06:14:05,-0.2296,-30.3616,0.0013,4.444,-0.1904
27215,27215,NSE_FO|58970,2025-10-27 06:14:05,0.7914,-26.1768,0.0014,4.2049,0.6465
27216,27216,NSE_FO|58973,2025-10-27 06:14:06,-0.2296,-30.3616,0.0013,4.444,-0.1904
27217,27217,NSE_FO|58970,2025-10-27 06:14:06,0.7914,-26.1768,0.0014,4.2049,0.6465
27218,27218,NSE_FO|58973,2025-10-27 06:14:07,-0.2296,-30.3616,0.0013,4.444,-0.1904
27219,27219,NSE_FO|58970,2025-10-27 06:14:07,0.7914,-26.1768,0.0014,4.2049,0.6465
27220,27220,NSE_FO|58970,2025-10-27 06:14:07,0.7914,-26.1768,0.0014,4.2049,0.6465
27221,27221,NSE_FO|58973,2025-10-27 06:14:07,-0.2296,-30.3616,0.0013,4.444,-0.1904
27222,27222,NSE_FO|58973,2025-10-27 06:14:08,-0.2296,-30.3616,0.0013,4.444,-0.1904
27223,27223,NSE_FO|58970,2025-10-27 06:14:08,0.7914,-26.1768,0.0014,4.2049,0.6465
27224,27224,NSE_FO|58973,2025-10-27 06:14:09,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27225,27225,NSE_FO|58970,2025-10-27 06:14:09,0.7886,-26.9173,0.0013,4.2384,0.6442
27226,27226,NSE_FO|58973,2025-10-27 06:14:09,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27227,27227,NSE_FO|58973,2025-10-27 06:14:10,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27228,27228,NSE_FO|58970,2025-10-27 06:14:10,0.7886,-26.9173,0.0013,4.2384,0.6442
27229,27229,NSE_FO|58970,2025-10-27 06:14:10,0.7886,-26.9173,0.0013,4.2384,0.6442
27230,27230,NSE_FO|58973,2025-10-27 06:14:11,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27231,27231,NSE_FO|58970,2025-10-27 06:14:11,0.7886,-26.9173,0.0013,4.2384,0.6442
27232,27232,NSE_FO|58973,2025-10-27 06:14:12,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27233,27233,NSE_FO|58970,2025-10-27 06:14:12,0.7886,-26.9173,0.0013,4.2384,0.6442
27234,27234,NSE_FO|58970,2025-10-27 06:14:12,0.7886,-26.9173,0.0013,4.2384,0.6442
27235,27235,NSE_FO|58973,2025-10-27 06:14:12,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27236,27236,NSE_FO|58973,2025-10-27 06:14:13,-0.2283,-30.3275,0.0013,4.4303,-0.1893
27237,27237,NSE_FO|58970,2025-10-27 06:14:13,0.7886,-26.9173,0.0013,4.2384,0.6442
27238,27238,NSE_FO|58973,2025-10-27 06:14:14,-0.2317,-29.9189,0.0013,4.465,-0.192
27239,27239,NSE_FO|58970,2025-10-27 06:14:14,0.7615,-31.3584,0.0013,4.5369,0.6216
27240,27240,NSE_FO|58973,2025-10-27 06:14:14,-0.2317,-29.9189,0.0013,4.465,-0.192
27241,27241,NSE_FO|58970,2025-10-27 06:14:14,0.7615,-31.3584,0.0013,4.5369,0.6216
27242,27242,NSE_FO|58973,2025-10-27 06:14:15,-0.2317,-29.9189,0.0013,4.465,-0.192
27243,27243,NSE_FO|58970,2025-10-27 06:14:15,0.7615,-31.3584,0.0013,4.5369,0.6216
27244,27244,NSE_FO|58973,2025-10-27 06:14:15,-0.2317,-29.9189,0.0013,4.465,-0.192
27245,27245,NSE_FO|58970,2025-10-27 06:14:15,0.7615,-31.3584,0.0013,4.5369,0.6216
27246,27246,NSE_FO|58973,2025-10-27 06:14:16,-0.2317,-29.9189,0.0013,4.465,-0.192
27247,27247,NSE_FO|58970,2025-10-27 06:14:16,0.7615,-31.3584,0.0013,4.5369,0.6216
27248,27248,NSE_FO|58973,2025-10-27 06:14:17,-0.2317,-29.9189,0.0013,4.465,-0.192
27249,27249,NSE_FO|58970,2025-10-27 06:14:17,0.7615,-31.3584,0.0013,4.5369,0.6216
27250,27250,NSE_FO|58973,2025-10-27 06:14:17,-0.2317,-29.9189,0.0013,4.465,-0.192
27251,27251,NSE_FO|58970,2025-10-27 06:14:17,0.7615,-31.3584,0.0013,4.5369,0.6216
27252,27252,NSE_FO|58973,2025-10-27 06:14:18,-0.2317,-29.9189,0.0013,4.465,-0.192
27253,27253,NSE_FO|58970,2025-10-27 06:14:18,0.7615,-31.3584,0.0013,4.5369,0.6216
27254,27254,NSE_FO|58973,2025-10-27 06:14:19,-0.2281,-30.0722,0.0013,4.4267,-0.189
27255,27255,NSE_FO|58970,2025-10-27 06:14:19,0.7774,-28.9395,0.0013,4.3659,0.6348
27256,27256,NSE_FO|58973,2025-10-27 06:14:19,-0.2281,-30.0722,0.0013,4.4267,-0.189
27257,27257,NSE_FO|58973,2025-10-27 06:14:20,-0.2281,-30.0722,0.0013,4.4267,-0.189
27258,27258,NSE_FO|58970,2025-10-27 06:14:20,0.7774,-28.9395,0.0013,4.3659,0.6348
27259,27259,NSE_FO|58973,2025-10-27 06:14:20,-0.2281,-30.0722,0.0013,4.4267,-0.189
27260,27260,NSE_FO|58970,2025-10-27 06:14:20,0.7774,-28.9395,0.0013,4.3659,0.6348
27261,27261,NSE_FO|58973,2025-10-27 06:14:21,-0.2281,-30.0722,0.0013,4.4267,-0.189
27262,27262,NSE_FO|58970,2025-10-27 06:14:21,0.7774,-28.9395,0.0013,4.3659,0.6348
27263,27263,NSE_FO|58973,2025-10-27 06:14:22,-0.2281,-30.0722,0.0013,4.4267,-0.189
27264,27264,NSE_FO|58970,2025-10-27 06:14:22,0.7774,-28.9395,0.0013,4.3659,0.6348
27265,27265,NSE_FO|58973,2025-10-27 06:14:22,-0.2281,-30.0722,0.0013,4.4267,-0.189
27266,27266,NSE_FO|58970,2025-10-27 06:14:22,0.7774,-28.9395,0.0013,4.3659,0.6348
27267,27267,NSE_FO|58973,2025-10-27 06:14:23,-0.2281,-30.0722,0.0013,4.4267,-0.189
27268,27268,NSE_FO|58970,2025-10-27 06:14:23,0.7774,-28.9395,0.0013,4.3659,0.6348
27269,27269,NSE_FO|58973,2025-10-27 06:14:24,-0.2301,-29.8664,0.0013,4.448,-0.1907
27270,27270,NSE_FO|58970,2025-10-27 06:14:24,0.7635,-31.2177,0.0013,4.5162,0.6232
27271,27271,NSE_FO|58973,2025-10-27 06:14:24,-0.2301,-29.8664,0.0013,4.448,-0.1907
27272,27272,NSE_FO|58970,2025-10-27 06:14:24,0.7635,-31.2177,0.0013,4.5162,0.6232
27273,27273,NSE_FO|58973,2025-10-27 06:14:25,-0.2301,-29.8664,0.0013,4.448,-0.1907
27274,27274,NSE_FO|58970,2025-10-27 06:14:25,0.7635,-31.2177,0.0013,4.5162,0.6232
27275,27275,NSE_FO|58973,2025-10-27 06:14:25,-0.2301,-29.8664,0.0013,4.448,-0.1907
27276,27276,NSE_FO|58970,2025-10-27 06:14:25,0.7635,-31.2177,0.0013,4.5162,0.6232
27277,27277,NSE_FO|58973,2025-10-27 06:14:26,-0.2301,-29.8664,0.0013,4.448,-0.1907
27278,27278,NSE_FO|58970,2025-10-27 06:14:26,0.7635,-31.2177,0.0013,4.5162,0.6232
27279,27279,NSE_FO|58973,2025-10-27 06:14:27,-0.2301,-29.8664,0.0013,4.448,-0.1907
27280,27280,NSE_FO|58970,2025-10-27 06:14:27,0.7635,-31.2177,0.0013,4.5162,0.6232
27281,27281,NSE_FO|58970,2025-10-27 06:14:27,0.7635,-31.2177,0.0013,4.5162,0.6232
27282,27282,NSE_FO|58973,2025-10-27 06:14:27,-0.2301,-29.8664,0.0013,4.448,-0.1907
27283,27283,NSE_FO|58973,2025-10-27 06:14:28,-0.2301,-29.8664,0.0013,4.448,-0.1907
27284,27284,NSE_FO|58970,2025-10-27 06:14:28,0.7635,-31.2177,0.0013,4.5162,0.6232
27285,27285,NSE_FO|58970,2025-10-27 06:14:28,0.7638,-31.1992,0.0013,4.5133,0.6234
27286,27286,NSE_FO|58973,2025-10-27 06:14:29,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27287,27287,NSE_FO|58970,2025-10-27 06:14:29,0.7638,-31.1992,0.0013,4.5133,0.6234
27288,27288,NSE_FO|58973,2025-10-27 06:14:30,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27289,27289,NSE_FO|58970,2025-10-27 06:14:30,0.7638,-31.1992,0.0013,4.5133,0.6234
27290,27290,NSE_FO|58973,2025-10-27 06:14:30,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27291,27291,NSE_FO|58970,2025-10-27 06:14:30,0.7638,-31.1992,0.0013,4.5133,0.6234
27292,27292,NSE_FO|58973,2025-10-27 06:14:30,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27293,27293,NSE_FO|58973,2025-10-27 06:14:31,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27294,27294,NSE_FO|58970,2025-10-27 06:14:31,0.7638,-31.1992,0.0013,4.5133,0.6234
27295,27295,NSE_FO|58973,2025-10-27 06:14:32,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27296,27296,NSE_FO|58970,2025-10-27 06:14:32,0.7638,-31.1992,0.0013,4.5133,0.6234
27297,27297,NSE_FO|58973,2025-10-27 06:14:32,-0.2294,-29.7572,0.0013,4.4402,-0.1901
27298,27298,NSE_FO|58970,2025-10-27 06:14:32,0.7638,-31.1992,0.0013,4.5133,0.6234
27299,27299,NSE_FO|58973,2025-10-27 06:14:33,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27300,27300,NSE_FO|58970,2025-10-27 06:14:33,0.7765,-28.9209,0.0013,4.3755,0.634
27301,27301,NSE_FO|58970,2025-10-27 06:14:33,0.7765,-28.9209,0.0013,4.3755,0.634
27302,27302,NSE_FO|58973,2025-10-27 06:14:34,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27303,27303,NSE_FO|58970,2025-10-27 06:14:34,0.7765,-28.9209,0.0013,4.3755,0.634
27304,27304,NSE_FO|58973,2025-10-27 06:14:35,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27305,27305,NSE_FO|58970,2025-10-27 06:14:35,0.7765,-28.9209,0.0013,4.3755,0.634
27306,27306,NSE_FO|58970,2025-10-27 06:14:35,0.7765,-28.9209,0.0013,4.3755,0.634
27307,27307,NSE_FO|58973,2025-10-27 06:14:35,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27308,27308,NSE_FO|58973,2025-10-27 06:14:36,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27309,27309,NSE_FO|58970,2025-10-27 06:14:36,0.7765,-28.9209,0.0013,4.3755,0.634
27310,27310,NSE_FO|58973,2025-10-27 06:14:37,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27311,27311,NSE_FO|58970,2025-10-27 06:14:37,0.7765,-28.9209,0.0013,4.3755,0.634
27312,27312,NSE_FO|58973,2025-10-27 06:14:37,-0.2292,-30.0982,0.0013,4.4385,-0.1899
27313,27313,NSE_FO|58973,2025-10-27 06:14:38,-0.2296,-30.1888,0.0013,4.443,-0.1903
27314,27314,NSE_FO|58970,2025-10-27 06:14:38,0.7811,-28.0124,0.0013,4.3242,0.6377
27315,27315,NSE_FO|58973,2025-10-27 06:14:38,-0.2296,-30.1888,0.0013,4.443,-0.1903
27316,27316,NSE_FO|58970,2025-10-27 06:14:38,0.7811,-28.0124,0.0013,4.3242,0.6377
27317,27317,NSE_FO|58973,2025-10-27 06:14:39,-0.2296,-30.1888,0.0013,4.443,-0.1903
27318,27318,NSE_FO|58970,2025-10-27 06:14:39,0.7811,-28.0124,0.0013,4.3242,0.6377
27319,27319,NSE_FO|58973,2025-10-27 06:14:40,-0.2296,-30.1888,0.0013,4.443,-0.1903
27320,27320,NSE_FO|58970,2025-10-27 06:14:40,0.7811,-28.0124,0.0013,4.3242,0.6377
27321,27321,NSE_FO|58973,2025-10-27 06:14:40,-0.2296,-30.1888,0.0013,4.443,-0.1903
27322,27322,NSE_FO|58970,2025-10-27 06:14:40,0.7811,-28.0124,0.0013,4.3242,0.6377
27323,27323,NSE_FO|58973,2025-10-27 06:14:41,-0.2296,-30.1888,0.0013,4.443,-0.1903
27324,27324,NSE_FO|58970,2025-10-27 06:14:41,0.7811,-28.0124,0.0013,4.3242,0.6377
27325,27325,NSE_FO|58973,2025-10-27 06:14:42,-0.2296,-30.1888,0.0013,4.443,-0.1903
27326,27326,NSE_FO|58970,2025-10-27 06:14:42,0.7811,-28.0124,0.0013,4.3242,0.6377
27327,27327,NSE_FO|58970,2025-10-27 06:14:42,0.7811,-28.0124,0.0013,4.3242,0.6377
27328,27328,NSE_FO|58973,2025-10-27 06:14:42,-0.2296,-30.1888,0.0013,4.443,-0.1903
27329,27329,NSE_FO|58973,2025-10-27 06:14:43,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27330,27330,NSE_FO|58970,2025-10-27 06:14:43,0.7835,-27.6965,0.0013,4.2971,0.6397
27331,27331,NSE_FO|58970,2025-10-27 06:14:43,0.7835,-27.6965,0.0013,4.2971,0.6397
27332,27332,NSE_FO|58973,2025-10-27 06:14:43,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27333,27333,NSE_FO|58973,2025-10-27 06:14:44,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27334,27334,NSE_FO|58970,2025-10-27 06:14:44,0.7835,-27.6965,0.0013,4.2971,0.6397
27335,27335,NSE_FO|58973,2025-10-27 06:14:45,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27336,27336,NSE_FO|58970,2025-10-27 06:14:45,0.7835,-27.6965,0.0013,4.2971,0.6397
27337,27337,NSE_FO|58970,2025-10-27 06:14:45,0.7835,-27.6965,0.0013,4.2971,0.6397
27338,27338,NSE_FO|58973,2025-10-27 06:14:45,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27339,27339,NSE_FO|58973,2025-10-27 06:14:46,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27340,27340,NSE_FO|58970,2025-10-27 06:14:46,0.7835,-27.6965,0.0013,4.2971,0.6397
27341,27341,NSE_FO|58970,2025-10-27 06:14:46,0.7835,-27.6965,0.0013,4.2971,0.6397
27342,27342,NSE_FO|58973,2025-10-27 06:14:47,-0.2288,-30.1932,0.0013,4.4348,-0.1896
27343,27343,NSE_FO|58970,2025-10-27 06:14:47,0.7835,-27.6965,0.0013,4.2971,0.6397
27344,27344,NSE_FO|58973,2025-10-27 06:14:48,-0.2316,-30.158,0.0013,4.464,-0.1919
27345,27345,NSE_FO|58970,2025-10-27 06:14:48,0.7755,-28.7108,0.0014,4.3869,0.633
27346,27346,NSE_FO|58970,2025-10-27 06:14:48,0.7755,-28.7108,0.0014,4.3869,0.633
27347,27347,NSE_FO|58973,2025-10-27 06:14:48,-0.2316,-30.158,0.0013,4.464,-0.1919
27348,27348,NSE_FO|58973,2025-10-27 06:14:49,-0.2316,-30.158,0.0013,4.464,-0.1919
27349,27349,NSE_FO|58970,2025-10-27 06:14:49,0.7755,-28.7108,0.0014,4.3869,0.633
27350,27350,NSE_FO|58973,2025-10-27 06:14:50,-0.2316,-30.158,0.0013,4.464,-0.1919
27351,27351,NSE_FO|58970,2025-10-27 06:14:50,0.7755,-28.7108,0.0014,4.3869,0.633
27352,27352,NSE_FO|58973,2025-10-27 06:14:50,-0.2316,-30.158,0.0013,4.464,-0.1919
27353,27353,NSE_FO|58973,2025-10-27 06:14:51,-0.2316,-30.158,0.0013,4.464,-0.1919
27354,27354,NSE_FO|58970,2025-10-27 06:14:51,0.7755,-28.7108,0.0014,4.3869,0.633
27355,27355,NSE_FO|58973,2025-10-27 06:14:51,-0.2316,-30.158,0.0013,4.464,-0.1919
27356,27356,NSE_FO|58970,2025-10-27 06:14:51,0.7755,-28.7108,0.0014,4.3869,0.633
27357,27357,NSE_FO|58973,2025-10-27 06:14:52,-0.2316,-30.158,0.0013,4.464,-0.1919
27358,27358,NSE_FO|58970,2025-10-27 06:14:52,0.7755,-28.7108,0.0014,4.3869,0.633
27359,27359,NSE_FO|58973,2025-10-27 06:14:53,-0.2323,-30.4427,0.0013,4.471,-0.1924
27360,27360,NSE_FO|58970,2025-10-27 06:14:53,0.7835,-27.2691,0.0014,4.2963,0.6396
27361,27361,NSE_FO|58973,2025-10-27 06:14:53,-0.2323,-30.4427,0.0013,4.471,-0.1924
27362,27362,NSE_FO|58970,2025-10-27 06:14:53,0.7835,-27.2691,0.0014,4.2963,0.6396
27363,27363,NSE_FO|58973,2025-10-27 06:14:54,-0.2323,-30.4427,0.0013,4.471,-0.1924
27364,27364,NSE_FO|58970,2025-10-27 06:14:54,0.7835,-27.2691,0.0014,4.2963,0.6396
27365,27365,NSE_FO|58973,2025-10-27 06:14:55,-0.2323,-30.4427,0.0013,4.471,-0.1924
27366,27366,NSE_FO|58970,2025-10-27 06:14:55,0.7835,-27.2691,0.0014,4.2963,0.6396
27367,27367,NSE_FO|58973,2025-10-27 06:14:55,-0.2323,-30.4427,0.0013,4.471,-0.1924
27368,27368,NSE_FO|58970,2025-10-27 06:14:55,0.7835,-27.2691,0.0014,4.2963,0.6396
27369,27369,NSE_FO|58973,2025-10-27 06:14:56,-0.2323,-30.4427,0.0013,4.471,-0.1924
27370,27370,NSE_FO|58970,2025-10-27 06:14:56,0.7835,-27.2691,0.0014,4.2963,0.6396
27371,27371,NSE_FO|58970,2025-10-27 06:14:56,0.7835,-27.2691,0.0014,4.2963,0.6396
27372,27372,NSE_FO|58973,2025-10-27 06:14:57,-0.2323,-30.4427,0.0013,4.471,-0.1924
27373,27373,NSE_FO|58973,2025-10-27 06:14:57,-0.2323,-30.4427,0.0013,4.471,-0.1924
27374,27374,NSE_FO|58970,2025-10-27 06:14:57,0.7835,-27.2691,0.0014,4.2963,0.6396
27375,27375,NSE_FO|58973,2025-10-27 06:14:58,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27376,27376,NSE_FO|58970,2025-10-27 06:14:58,0.7794,-27.8521,0.0014,4.3428,0.6362
27377,27377,NSE_FO|58973,2025-10-27 06:14:58,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27378,27378,NSE_FO|58970,2025-10-27 06:14:58,0.7794,-27.8521,0.0014,4.3428,0.6362
27379,27379,NSE_FO|58973,2025-10-27 06:14:59,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27380,27380,NSE_FO|58970,2025-10-27 06:14:59,0.7794,-27.8521,0.0014,4.3428,0.6362
27381,27381,NSE_FO|58973,2025-10-27 06:15:00,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27382,27382,NSE_FO|58970,2025-10-27 06:15:00,0.7794,-27.8521,0.0014,4.3428,0.6362
27383,27383,NSE_FO|58973,2025-10-27 06:15:00,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27384,27384,NSE_FO|58973,2025-10-27 06:15:00,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27385,27385,NSE_FO|58970,2025-10-27 06:15:00,0.7794,-27.8521,0.0014,4.3428,0.6362
27386,27386,NSE_FO|58973,2025-10-27 06:15:01,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27387,27387,NSE_FO|58970,2025-10-27 06:15:01,0.7794,-27.8521,0.0014,4.3428,0.6362
27388,27388,NSE_FO|58970,2025-10-27 06:15:01,0.7794,-27.8521,0.0014,4.3428,0.6362
27389,27389,NSE_FO|58973,2025-10-27 06:15:01,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27390,27390,NSE_FO|58973,2025-10-27 06:15:02,-0.2331,-30.3867,0.0013,4.4799,-0.1931
27391,27391,NSE_FO|58970,2025-10-27 06:15:02,0.7794,-27.8521,0.0014,4.3428,0.6362
27392,27392,NSE_FO|58970,2025-10-27 06:15:03,0.7805,-27.1971,0.0014,4.3296,0.6371
27393,27393,NSE_FO|58973,2025-10-27 06:15:03,-0.2364,-30.5887,0.0013,4.5139,-0.1958
27394,27394,NSE_FO|58973,2025-10-27 06:15:03,-0.2364,-30.5887,0.0013,4.5139,-0.1958
27395,27395,NSE_FO|58970,2025-10-27 06:15:03,0.7805,-27.1971,0.0014,4.3296,0.6371
27396,27396,NSE_FO|58973,2025-10-27 06:15:04,-0.2364,-30.5887,0.0013,4.5139,-0.1958
27397,27397,NSE_FO|58970,2025-10-27 06:15:04,0.7805,-27.1971,0.0014,4.3296,0.6371
27398,27398,NSE_FO|58973,2025-10-27 06:15:05,-0.2364,-30.5887,0.0013,4.5139,-0.1958
27399,27399,NSE_FO|58970,2025-10-27 06:15:05,0.7805,-27.1971,0.0014,4.3296,0.6371
27400,27400,NSE_FO|58973,2025-10-27 06:15:06,-0.2364,-30.5887,0.0013,4.5139,-0.1958
27401,27401,NSE_FO|58970,2025-10-27 06:15:06,0.7805,-27.1971,0.0014,4.3296,0.6371
27402,27402,NSE_FO|58970,2025-10-27 06:15:06,0.7805,-27.1971,0.0014,4.3296,0.6371
27403,27403,NSE_FO|58973,2025-10-27 06:15:06,-0.2364,-30.5887,0.0013,4.5139,-0.1958
27404,27404,NSE_FO|58970,2025-10-27 06:15:07,0.7805,-27.1971,0.0014,4.3296,0.6371
27405,27405,NSE_FO|58973,2025-10-27 06:15:07,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27406,27406,NSE_FO|58973,2025-10-27 06:15:08,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27407,27407,NSE_FO|58970,2025-10-27 06:15:08,0.7734,-27.4569,0.0014,4.4078,0.6313
27408,27408,NSE_FO|58970,2025-10-27 06:15:08,0.7734,-27.4569,0.0014,4.4078,0.6313
27409,27409,NSE_FO|58973,2025-10-27 06:15:08,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27410,27410,NSE_FO|58973,2025-10-27 06:15:09,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27411,27411,NSE_FO|58970,2025-10-27 06:15:09,0.7734,-27.4569,0.0014,4.4078,0.6313
27412,27412,NSE_FO|58973,2025-10-27 06:15:10,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27413,27413,NSE_FO|58973,2025-10-27 06:15:10,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27414,27414,NSE_FO|58970,2025-10-27 06:15:10,0.7734,-27.4569,0.0014,4.4078,0.6313
27415,27415,NSE_FO|58970,2025-10-27 06:15:10,0.7734,-27.4569,0.0014,4.4078,0.6313
27416,27416,NSE_FO|58973,2025-10-27 06:15:11,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27417,27417,NSE_FO|58970,2025-10-27 06:15:11,0.7734,-27.4569,0.0014,4.4078,0.6313
27418,27418,NSE_FO|58973,2025-10-27 06:15:11,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27419,27419,NSE_FO|58970,2025-10-27 06:15:11,0.7734,-27.4569,0.0014,4.4078,0.6313
27420,27420,NSE_FO|58973,2025-10-27 06:15:12,-0.2434,-30.8308,0.0014,4.5851,-0.2016
27421,27421,NSE_FO|58970,2025-10-27 06:15:12,0.7734,-27.4569,0.0014,4.4078,0.6313
27422,27422,NSE_FO|58973,2025-10-27 06:15:13,-0.2436,-30.5684,0.0014,4.5864,-0.2017
27423,27423,NSE_FO|58970,2025-10-27 06:15:13,0.7684,-28.1436,0.0014,4.4611,0.6271
27424,27424,NSE_FO|58970,2025-10-27 06:15:13,0.7684,-28.1436,0.0014,4.4611,0.6271
27425,27425,NSE_FO|58973,2025-10-27 06:15:13,-0.2436,-30.5684,0.0014,4.5864,-0.2017
27426,27426,NSE_FO|58973,2025-10-27 06:15:14,-0.2436,-30.5684,0.0014,4.5864,-0.2017
27427,27427,NSE_FO|58970,2025-10-27 06:15:14,0.7684,-28.1436,0.0014,4.4611,0.6271
27428,27428,NSE_FO|58970,2025-10-27 06:15:15,0.7684,-28.1436,0.0014,4.4611,0.6271
27429,27429,NSE_FO|58973,2025-10-27 06:15:15,-0.2436,-30.5684,0.0014,4.5864,-0.2017
27430,27430,NSE_FO|58970,2025-10-27 06:15:15,0.7684,-28.1436,0.0014,4.4611,0.6271
27431,27431,NSE_FO|58973,2025-10-27 06:15:16,-0.2436,-30.5684,0.0014,4.5864,-0.2017
27432,27432,NSE_FO|58970,2025-10-27 06:15:16,0.7684,-28.1436,0.0014,4.4611,0.6271
27433,27433,NSE_FO|58973,2025-10-27 06:15:16,-0.2436,-30.5684,0.0014,4.5864,-0.2017
27434,27434,NSE_FO|58970,2025-10-27 06:15:16,0.7684,-28.1436,0.0014,4.4611,0.6271
27435,27435,NSE_FO|58973,2025-10-27 06:15:17,-0.2449,-30.6001,0.0014,4.6,-0.2028
27436,27436,NSE_FO|58970,2025-10-27 06:15:17,0.7713,-27.3656,0.0014,4.4302,0.6295
27437,27437,NSE_FO|58973,2025-10-27 06:15:18,-0.2449,-30.6001,0.0014,4.6,-0.2028
27438,27438,NSE_FO|58970,2025-10-27 06:15:18,0.7713,-27.3656,0.0014,4.4302,0.6295
27439,27439,NSE_FO|58973,2025-10-27 06:15:18,-0.2449,-30.6001,0.0014,4.6,-0.2028
27440,27440,NSE_FO|58973,2025-10-27 06:15:19,-0.2449,-30.6001,0.0014,4.6,-0.2028
27441,27441,NSE_FO|58970,2025-10-27 06:15:19,0.7713,-27.3656,0.0014,4.4302,0.6295
27442,27442,NSE_FO|58973,2025-10-27 06:15:19,-0.2449,-30.6001,0.0014,4.6,-0.2028
27443,27443,NSE_FO|58970,2025-10-27 06:15:19,0.7713,-27.3656,0.0014,4.4302,0.6295
27444,27444,NSE_FO|58973,2025-10-27 06:15:20,-0.2449,-30.6001,0.0014,4.6,-0.2028
27445,27445,NSE_FO|58970,2025-10-27 06:15:20,0.7713,-27.3656,0.0014,4.4302,0.6295
27446,27446,NSE_FO|58973,2025-10-27 06:15:21,-0.2449,-30.6001,0.0014,4.6,-0.2028
27447,27447,NSE_FO|58970,2025-10-27 06:15:21,0.7713,-27.3656,0.0014,4.4302,0.6295
27448,27448,NSE_FO|58973,2025-10-27 06:15:21,-0.2449,-30.6001,0.0014,4.6,-0.2028
27449,27449,NSE_FO|58970,2025-10-27 06:15:21,0.7713,-27.3656,0.0014,4.4302,0.6295
27450,27450,NSE_FO|58973,2025-10-27 06:15:22,-0.2466,-30.3426,0.0014,4.616,-0.2041
27451,27451,NSE_FO|58970,2025-10-27 06:15:22,0.7609,-28.8221,0.0014,4.5397,0.6208
27452,27452,NSE_FO|58973,2025-10-27 06:15:23,-0.2466,-30.3426,0.0014,4.616,-0.2041
27453,27453,NSE_FO|58970,2025-10-27 06:15:23,0.7609,-28.8221,0.0014,4.5397,0.6208
27454,27454,NSE_FO|58973,2025-10-27 06:15:23,-0.2466,-30.3426,0.0014,4.616,-0.2041
27455,27455,NSE_FO|58970,2025-10-27 06:15:23,0.7609,-28.8221,0.0014,4.5397,0.6208
27456,27456,NSE_FO|58973,2025-10-27 06:15:24,-0.2466,-30.3426,0.0014,4.616,-0.2041
27457,27457,NSE_FO|58970,2025-10-27 06:15:24,0.7609,-28.8221,0.0014,4.5397,0.6208
27458,27458,NSE_FO|58973,2025-10-27 06:15:25,-0.2466,-30.3426,0.0014,4.616,-0.2041
27459,27459,NSE_FO|58970,2025-10-27 06:15:25,0.7609,-28.8221,0.0014,4.5397,0.6208
27460,27460,NSE_FO|58973,2025-10-27 06:15:26,-0.2466,-30.3426,0.0014,4.616,-0.2041
27461,27461,NSE_FO|58970,2025-10-27 06:15:26,0.7609,-28.8221,0.0014,4.5397,0.6208
27462,27462,NSE_FO|58973,2025-10-27 06:15:26,-0.2466,-30.3426,0.0014,4.616,-0.2041
27463,27463,NSE_FO|58970,2025-10-27 06:15:26,0.7609,-28.8221,0.0014,4.5397,0.6208
27464,27464,NSE_FO|58973,2025-10-27 06:15:27,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27465,27465,NSE_FO|58970,2025-10-27 06:15:27,0.7523,-30.9087,0.0014,4.6276,0.6136
27466,27466,NSE_FO|58973,2025-10-27 06:15:28,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27467,27467,NSE_FO|58970,2025-10-27 06:15:28,0.7523,-30.9087,0.0014,4.6276,0.6136
27468,27468,NSE_FO|58973,2025-10-27 06:15:28,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27469,27469,NSE_FO|58970,2025-10-27 06:15:28,0.7523,-30.9087,0.0014,4.6276,0.6136
27470,27470,NSE_FO|58973,2025-10-27 06:15:29,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27471,27471,NSE_FO|58970,2025-10-27 06:15:29,0.7523,-30.9087,0.0014,4.6276,0.6136
27472,27472,NSE_FO|58970,2025-10-27 06:15:29,0.7523,-30.9087,0.0014,4.6276,0.6136
27473,27473,NSE_FO|58973,2025-10-27 06:15:30,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27474,27474,NSE_FO|58973,2025-10-27 06:15:30,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27475,27475,NSE_FO|58970,2025-10-27 06:15:30,0.7523,-30.9087,0.0014,4.6276,0.6136
27476,27476,NSE_FO|58973,2025-10-27 06:15:30,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27477,27477,NSE_FO|58970,2025-10-27 06:15:30,0.7523,-30.9087,0.0014,4.6276,0.6136
27478,27478,NSE_FO|58973,2025-10-27 06:15:31,-0.2437,-30.0608,0.0014,4.5867,-0.2017
27479,27479,NSE_FO|58970,2025-10-27 06:15:31,0.7523,-30.9087,0.0014,4.6276,0.6136
27480,27480,NSE_FO|58973,2025-10-27 06:15:31,-0.2441,-30.1506,0.0014,4.591,-0.202
27481,27481,NSE_FO|58970,2025-10-27 06:15:31,0.7535,-30.6416,0.0014,4.6147,0.6146
27482,27482,NSE_FO|58973,2025-10-27 06:15:32,-0.2441,-30.1506,0.0014,4.591,-0.202
27483,27483,NSE_FO|58970,2025-10-27 06:15:32,0.7535,-30.6416,0.0014,4.6147,0.6146
27484,27484,NSE_FO|58973,2025-10-27 06:15:33,-0.2441,-30.1506,0.0014,4.591,-0.202
27485,27485,NSE_FO|58970,2025-10-27 06:15:33,0.7535,-30.6416,0.0014,4.6147,0.6146
27486,27486,NSE_FO|58973,2025-10-27 06:15:34,-0.2441,-30.1506,0.0014,4.591,-0.202
27487,27487,NSE_FO|58970,2025-10-27 06:15:34,0.7535,-30.6416,0.0014,4.6147,0.6146
27488,27488,NSE_FO|58970,2025-10-27 06:15:34,0.7535,-30.6416,0.0014,4.6147,0.6146
27489,27489,NSE_FO|58973,2025-10-27 06:15:34,-0.2441,-30.1506,0.0014,4.591,-0.202
27490,27490,NSE_FO|58973,2025-10-27 06:15:35,-0.2441,-30.1506,0.0014,4.591,-0.202
27491,27491,NSE_FO|58970,2025-10-27 06:15:35,0.7535,-30.6416,0.0014,4.6147,0.6146
27492,27492,NSE_FO|58973,2025-10-27 06:15:36,-0.2441,-30.1506,0.0014,4.591,-0.202
27493,27493,NSE_FO|58970,2025-10-27 06:15:36,0.7535,-30.6416,0.0014,4.6147,0.6146
27494,27494,NSE_FO|58973,2025-10-27 06:15:36,-0.2422,-30.179,0.0014,4.5721,-0.2005
27495,27495,NSE_FO|58970,2025-10-27 06:15:36,0.7617,-29.3722,0.0014,4.5314,0.6214
27496,27496,NSE_FO|58973,2025-10-27 06:15:37,-0.2422,-30.179,0.0014,4.5721,-0.2005
27497,27497,NSE_FO|58970,2025-10-27 06:15:37,0.7617,-29.3722,0.0014,4.5314,0.6214
27498,27498,NSE_FO|58973,2025-10-27 06:15:38,-0.2422,-30.179,0.0014,4.5721,-0.2005
27499,27499,NSE_FO|58970,2025-10-27 06:15:38,0.7617,-29.3722,0.0014,4.5314,0.6214
27500,27500,NSE_FO|58973,2025-10-27 06:15:38,-0.2422,-30.179,0.0014,4.5721,-0.2005
27501,27501,NSE_FO|58970,2025-10-27 06:15:38,0.7617,-29.3722,0.0014,4.5314,0.6214
27502,27502,NSE_FO|58973,2025-10-27 06:15:39,-0.2422,-30.179,0.0014,4.5721,-0.2005
27503,27503,NSE_FO|58970,2025-10-27 06:15:39,0.7617,-29.3722,0.0014,4.5314,0.6214
27504,27504,NSE_FO|58970,2025-10-27 06:15:39,0.7617,-29.3722,0.0014,4.5314,0.6214
27505,27505,NSE_FO|58973,2025-10-27 06:15:40,-0.2422,-30.179,0.0014,4.5721,-0.2005
27506,27506,NSE_FO|58970,2025-10-27 06:15:40,0.7617,-29.3722,0.0014,4.5314,0.6214
27507,27507,NSE_FO|58973,2025-10-27 06:15:41,-0.2422,-30.179,0.0014,4.5721,-0.2005
27508,27508,NSE_FO|58970,2025-10-27 06:15:41,0.7617,-29.3722,0.0014,4.5314,0.6214
27509,27509,NSE_FO|58973,2025-10-27 06:15:41,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27510,27510,NSE_FO|58970,2025-10-27 06:15:41,0.7722,-27.8343,0.0014,4.42,0.6301
27511,27511,NSE_FO|58973,2025-10-27 06:15:42,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27512,27512,NSE_FO|58970,2025-10-27 06:15:42,0.7722,-27.8343,0.0014,4.42,0.6301
27513,27513,NSE_FO|58973,2025-10-27 06:15:43,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27514,27514,NSE_FO|58970,2025-10-27 06:15:43,0.7722,-27.8343,0.0014,4.42,0.6301
27515,27515,NSE_FO|58973,2025-10-27 06:15:43,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27516,27516,NSE_FO|58970,2025-10-27 06:15:43,0.7722,-27.8343,0.0014,4.42,0.6301
27517,27517,NSE_FO|58973,2025-10-27 06:15:44,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27518,27518,NSE_FO|58970,2025-10-27 06:15:44,0.7722,-27.8343,0.0014,4.42,0.6301
27519,27519,NSE_FO|58973,2025-10-27 06:15:44,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27520,27520,NSE_FO|58970,2025-10-27 06:15:44,0.7722,-27.8343,0.0014,4.42,0.6301
27521,27521,NSE_FO|58973,2025-10-27 06:15:45,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27522,27522,NSE_FO|58970,2025-10-27 06:15:45,0.7722,-27.8343,0.0014,4.42,0.6301
27523,27523,NSE_FO|58973,2025-10-27 06:15:46,-0.2406,-30.4007,0.0014,4.5554,-0.1991
27524,27524,NSE_FO|58970,2025-10-27 06:15:46,0.7722,-27.8343,0.0014,4.42,0.6301
27525,27525,NSE_FO|58970,2025-10-27 06:15:46,0.7617,-29.4345,0.0014,4.5314,0.6213
27526,27526,NSE_FO|58973,2025-10-27 06:15:46,-0.2424,-30.286,0.0014,4.5741,-0.2006
27527,27527,NSE_FO|58973,2025-10-27 06:15:47,-0.2424,-30.286,0.0014,4.5741,-0.2006
27528,27528,NSE_FO|58970,2025-10-27 06:15:47,0.7617,-29.4345,0.0014,4.5314,0.6213
27529,27529,NSE_FO|58973,2025-10-27 06:15:48,-0.2424,-30.286,0.0014,4.5741,-0.2006
27530,27530,NSE_FO|58970,2025-10-27 06:15:48,0.7617,-29.4345,0.0014,4.5314,0.6213
27531,27531,NSE_FO|58973,2025-10-27 06:15:48,-0.2424,-30.286,0.0014,4.5741,-0.2006
27532,27532,NSE_FO|58970,2025-10-27 06:15:48,0.7617,-29.4345,0.0014,4.5314,0.6213
27533,27533,NSE_FO|58973,2025-10-27 06:15:49,-0.2424,-30.286,0.0014,4.5741,-0.2006
27534,27534,NSE_FO|58970,2025-10-27 06:15:49,0.7617,-29.4345,0.0014,4.5314,0.6213
27535,27535,NSE_FO|58973,2025-10-27 06:15:49,-0.2424,-30.286,0.0014,4.5741,-0.2006
27536,27536,NSE_FO|58970,2025-10-27 06:15:49,0.7617,-29.4345,0.0014,4.5314,0.6213
27537,27537,NSE_FO|58973,2025-10-27 06:15:50,-0.2424,-30.286,0.0014,4.5741,-0.2006
27538,27538,NSE_FO|58970,2025-10-27 06:15:50,0.7617,-29.4345,0.0014,4.5314,0.6213
27539,27539,NSE_FO|58973,2025-10-27 06:15:51,-0.2424,-30.286,0.0014,4.5741,-0.2006
27540,27540,NSE_FO|58970,2025-10-27 06:15:51,0.7617,-29.4345,0.0014,4.5314,0.6213
27541,27541,NSE_FO|58973,2025-10-27 06:15:51,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27542,27542,NSE_FO|58970,2025-10-27 06:15:51,0.7658,-28.564,0.0014,4.4884,0.6247
27543,27543,NSE_FO|58973,2025-10-27 06:15:52,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27544,27544,NSE_FO|58970,2025-10-27 06:15:52,0.7658,-28.564,0.0014,4.4884,0.6247
27545,27545,NSE_FO|58973,2025-10-27 06:15:53,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27546,27546,NSE_FO|58970,2025-10-27 06:15:53,0.7658,-28.564,0.0014,4.4884,0.6247
27547,27547,NSE_FO|58973,2025-10-27 06:15:53,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27548,27548,NSE_FO|58970,2025-10-27 06:15:53,0.7658,-28.564,0.0014,4.4884,0.6247
27549,27549,NSE_FO|58973,2025-10-27 06:15:54,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27550,27550,NSE_FO|58970,2025-10-27 06:15:54,0.7658,-28.564,0.0014,4.4884,0.6247
27551,27551,NSE_FO|58973,2025-10-27 06:15:54,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27552,27552,NSE_FO|58970,2025-10-27 06:15:54,0.7658,-28.564,0.0014,4.4884,0.6247
27553,27553,NSE_FO|58973,2025-10-27 06:15:55,-0.2439,-30.5379,0.0014,4.5891,-0.2019
27554,27554,NSE_FO|58970,2025-10-27 06:15:55,0.7658,-28.564,0.0014,4.4884,0.6247
27555,27555,NSE_FO|58973,2025-10-27 06:15:56,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27556,27556,NSE_FO|58970,2025-10-27 06:15:56,0.7707,-27.1699,0.0015,4.4347,0.6288
27557,27557,NSE_FO|58973,2025-10-27 06:15:56,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27558,27558,NSE_FO|58970,2025-10-27 06:15:56,0.7707,-27.1699,0.0015,4.4347,0.6288
27559,27559,NSE_FO|58973,2025-10-27 06:15:57,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27560,27560,NSE_FO|58970,2025-10-27 06:15:57,0.7707,-27.1699,0.0015,4.4347,0.6288
27561,27561,NSE_FO|58973,2025-10-27 06:15:58,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27562,27562,NSE_FO|58970,2025-10-27 06:15:58,0.7707,-27.1699,0.0015,4.4347,0.6288
27563,27563,NSE_FO|58973,2025-10-27 06:15:58,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27564,27564,NSE_FO|58973,2025-10-27 06:15:59,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27565,27565,NSE_FO|58970,2025-10-27 06:15:59,0.7707,-27.1699,0.0015,4.4347,0.6288
27566,27566,NSE_FO|58973,2025-10-27 06:15:59,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27567,27567,NSE_FO|58970,2025-10-27 06:15:59,0.7707,-27.1699,0.0015,4.4347,0.6288
27568,27568,NSE_FO|58973,2025-10-27 06:16:00,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27569,27569,NSE_FO|58970,2025-10-27 06:16:00,0.7707,-27.1699,0.0015,4.4347,0.6288
27570,27570,NSE_FO|58973,2025-10-27 06:16:00,-0.2464,-30.5821,0.0014,4.6138,-0.2039
27571,27571,NSE_FO|58970,2025-10-27 06:16:00,0.7707,-27.1699,0.0015,4.4347,0.6288
27572,27572,NSE_FO|58973,2025-10-27 06:16:01,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27573,27573,NSE_FO|58970,2025-10-27 06:16:01,0.7491,-30.0681,0.0015,4.6566,0.6109
27574,27574,NSE_FO|58973,2025-10-27 06:16:01,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27575,27575,NSE_FO|58970,2025-10-27 06:16:01,0.7491,-30.0681,0.0015,4.6566,0.6109
27576,27576,NSE_FO|58973,2025-10-27 06:16:02,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27577,27577,NSE_FO|58970,2025-10-27 06:16:02,0.7491,-30.0681,0.0015,4.6566,0.6109
27578,27578,NSE_FO|58973,2025-10-27 06:16:03,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27579,27579,NSE_FO|58970,2025-10-27 06:16:03,0.7491,-30.0681,0.0015,4.6566,0.6109
27580,27580,NSE_FO|58973,2025-10-27 06:16:03,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27581,27581,NSE_FO|58970,2025-10-27 06:16:03,0.7491,-30.0681,0.0015,4.6566,0.6109
27582,27582,NSE_FO|58973,2025-10-27 06:16:04,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27583,27583,NSE_FO|58970,2025-10-27 06:16:04,0.7491,-30.0681,0.0015,4.6566,0.6109
27584,27584,NSE_FO|58973,2025-10-27 06:16:04,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27585,27585,NSE_FO|58970,2025-10-27 06:16:04,0.7491,-30.0681,0.0015,4.6566,0.6109
27586,27586,NSE_FO|58973,2025-10-27 06:16:05,-0.2517,-30.2458,0.0015,4.6651,-0.2082
27587,27587,NSE_FO|58970,2025-10-27 06:16:05,0.7491,-30.0681,0.0015,4.6566,0.6109
27588,27588,NSE_FO|58973,2025-10-27 06:16:06,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27589,27589,NSE_FO|58970,2025-10-27 06:16:06,0.7435,-31.292,0.0014,4.7111,0.6062
27590,27590,NSE_FO|58973,2025-10-27 06:16:06,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27591,27591,NSE_FO|58970,2025-10-27 06:16:06,0.7435,-31.292,0.0014,4.7111,0.6062
27592,27592,NSE_FO|58973,2025-10-27 06:16:07,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27593,27593,NSE_FO|58970,2025-10-27 06:16:07,0.7435,-31.292,0.0014,4.7111,0.6062
27594,27594,NSE_FO|58973,2025-10-27 06:16:08,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27595,27595,NSE_FO|58970,2025-10-27 06:16:08,0.7435,-31.292,0.0014,4.7111,0.6062
27596,27596,NSE_FO|58973,2025-10-27 06:16:09,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27597,27597,NSE_FO|58970,2025-10-27 06:16:09,0.7435,-31.292,0.0014,4.7111,0.6062
27598,27598,NSE_FO|58973,2025-10-27 06:16:09,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27599,27599,NSE_FO|58970,2025-10-27 06:16:09,0.7435,-31.292,0.0014,4.7111,0.6062
27600,27600,NSE_FO|58973,2025-10-27 06:16:10,-0.2506,-30.0502,0.0015,4.6536,-0.2073
27601,27601,NSE_FO|58970,2025-10-27 06:16:10,0.7435,-31.292,0.0014,4.7111,0.6062
27602,27602,NSE_FO|58973,2025-10-27 06:16:11,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27603,27603,NSE_FO|58970,2025-10-27 06:16:11,0.7487,-30.3422,0.0014,4.6605,0.6105
27604,27604,NSE_FO|58973,2025-10-27 06:16:11,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27605,27605,NSE_FO|58970,2025-10-27 06:16:11,0.7487,-30.3422,0.0014,4.6605,0.6105
27606,27606,NSE_FO|58973,2025-10-27 06:16:12,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27607,27607,NSE_FO|58970,2025-10-27 06:16:12,0.7487,-30.3422,0.0014,4.6605,0.6105
27608,27608,NSE_FO|58973,2025-10-27 06:16:13,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27609,27609,NSE_FO|58970,2025-10-27 06:16:13,0.7487,-30.3422,0.0014,4.6605,0.6105
27610,27610,NSE_FO|58973,2025-10-27 06:16:14,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27611,27611,NSE_FO|58970,2025-10-27 06:16:14,0.7487,-30.3422,0.0014,4.6605,0.6105
27612,27612,NSE_FO|58973,2025-10-27 06:16:14,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27613,27613,NSE_FO|58970,2025-10-27 06:16:14,0.7487,-30.3422,0.0014,4.6605,0.6105
27614,27614,NSE_FO|58973,2025-10-27 06:16:15,-0.2508,-30.2534,0.0014,4.6563,-0.2075
27615,27615,NSE_FO|58970,2025-10-27 06:16:15,0.7487,-30.3422,0.0014,4.6605,0.6105
27616,27616,NSE_FO|58970,2025-10-27 06:16:16,0.7567,-28.738,0.0015,4.5811,0.6171
27617,27617,NSE_FO|58973,2025-10-27 06:16:16,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27618,27618,NSE_FO|58970,2025-10-27 06:16:16,0.7567,-28.738,0.0015,4.5811,0.6171
27619,27619,NSE_FO|58973,2025-10-27 06:16:16,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27620,27620,NSE_FO|58973,2025-10-27 06:16:17,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27621,27621,NSE_FO|58970,2025-10-27 06:16:17,0.7567,-28.738,0.0015,4.5811,0.6171
27622,27622,NSE_FO|58973,2025-10-27 06:16:17,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27623,27623,NSE_FO|58970,2025-10-27 06:16:17,0.7567,-28.738,0.0015,4.5811,0.6171
27624,27624,NSE_FO|58973,2025-10-27 06:16:18,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27625,27625,NSE_FO|58970,2025-10-27 06:16:18,0.7567,-28.738,0.0015,4.5811,0.6171
27626,27626,NSE_FO|58973,2025-10-27 06:16:19,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27627,27627,NSE_FO|58970,2025-10-27 06:16:19,0.7567,-28.738,0.0015,4.5811,0.6171
27628,27628,NSE_FO|58973,2025-10-27 06:16:19,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27629,27629,NSE_FO|58970,2025-10-27 06:16:19,0.7567,-28.738,0.0015,4.5811,0.6171
27630,27630,NSE_FO|58973,2025-10-27 06:16:20,-0.2511,-30.2982,0.0014,4.6582,-0.2076
27631,27631,NSE_FO|58970,2025-10-27 06:16:20,0.7567,-28.738,0.0015,4.5811,0.6171
27632,27632,NSE_FO|58973,2025-10-27 06:16:21,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27633,27633,NSE_FO|58970,2025-10-27 06:16:21,0.7538,-29.1346,0.0015,4.6102,0.6146
27634,27634,NSE_FO|58973,2025-10-27 06:16:22,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27635,27635,NSE_FO|58970,2025-10-27 06:16:22,0.7538,-29.1346,0.0015,4.6102,0.6146
27636,27636,NSE_FO|58970,2025-10-27 06:16:22,0.7538,-29.1346,0.0015,4.6102,0.6146
27637,27637,NSE_FO|58973,2025-10-27 06:16:22,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27638,27638,NSE_FO|58973,2025-10-27 06:16:23,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27639,27639,NSE_FO|58970,2025-10-27 06:16:23,0.7538,-29.1346,0.0015,4.6102,0.6146
27640,27640,NSE_FO|58973,2025-10-27 06:16:24,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27641,27641,NSE_FO|58970,2025-10-27 06:16:24,0.7538,-29.1346,0.0015,4.6102,0.6146
27642,27642,NSE_FO|58973,2025-10-27 06:16:24,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27643,27643,NSE_FO|58970,2025-10-27 06:16:24,0.7538,-29.1346,0.0015,4.6102,0.6146
27644,27644,NSE_FO|58973,2025-10-27 06:16:25,-0.2519,-30.2919,0.0015,4.6665,-0.2083
27645,27645,NSE_FO|58970,2025-10-27 06:16:25,0.7538,-29.1346,0.0015,4.6102,0.6146
27646,27646,NSE_FO|58973,2025-10-27 06:16:26,-0.2488,-30.4952,0.0014,4.6363,-0.2058
27647,27647,NSE_FO|58970,2025-10-27 06:16:26,0.76,-28.708,0.0015,4.5472,0.6197
27648,27648,NSE_FO|58973,2025-10-27 06:16:27,-0.2488,-30.4952,0.0014,4.6363,-0.2058
27649,27649,NSE_FO|58970,2025-10-27 06:16:27,0.76,-28.708,0.0015,4.5472,0.6197
27650,27650,NSE_FO|58973,2025-10-27 06:16:27,-0.2488,-30.4952,0.0014,4.6363,-0.2058
27651,27651,NSE_FO|58970,2025-10-27 06:16:27,0.76,-28.708,0.0015,4.5472,0.6197
27652,27652,NSE_FO|58973,2025-10-27 06:16:28,-0.2488,-30.4952,0.0014,4.6363,-0.2058
27653,27653,NSE_FO|58970,2025-10-27 06:16:28,0.76,-28.708,0.0015,4.5472,0.6197
27654,27654,NSE_FO|58973,2025-10-27 06:16:29,-0.2488,-30.4952,0.0014,4.6363,-0.2058
27655,27655,NSE_FO|58970,2025-10-27 06:16:29,0.76,-28.708,0.0015,4.5472,0.6197
27656,27656,NSE_FO|58973,2025-10-27 06:16:29,-0.2488,-30.4952,0.0014,4.6363,-0.2058
27657,27657,NSE_FO|58970,2025-10-27 06:16:29,0.76,-28.708,0.0015,4.5472,0.6197
27658,27658,NSE_FO|58973,2025-10-27 06:16:30,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27659,27659,NSE_FO|58970,2025-10-27 06:16:30,0.7471,-30.9451,0.0014,4.6763,0.609
27660,27660,NSE_FO|58973,2025-10-27 06:16:30,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27661,27661,NSE_FO|58970,2025-10-27 06:16:30,0.7471,-30.9451,0.0014,4.6763,0.609
27662,27662,NSE_FO|58973,2025-10-27 06:16:30,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27663,27663,NSE_FO|58970,2025-10-27 06:16:30,0.7471,-30.9451,0.0014,4.6763,0.609
27664,27664,NSE_FO|58973,2025-10-27 06:16:31,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27665,27665,NSE_FO|58970,2025-10-27 06:16:31,0.7471,-30.9451,0.0014,4.6763,0.609
27666,27666,NSE_FO|58973,2025-10-27 06:16:32,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27667,27667,NSE_FO|58970,2025-10-27 06:16:32,0.7471,-30.9451,0.0014,4.6763,0.609
27668,27668,NSE_FO|58973,2025-10-27 06:16:32,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27669,27669,NSE_FO|58970,2025-10-27 06:16:32,0.7471,-30.9451,0.0014,4.6763,0.609
27670,27670,NSE_FO|58973,2025-10-27 06:16:33,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27671,27671,NSE_FO|58970,2025-10-27 06:16:33,0.7471,-30.9451,0.0014,4.6763,0.609
27672,27672,NSE_FO|58973,2025-10-27 06:16:34,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27673,27673,NSE_FO|58970,2025-10-27 06:16:34,0.7471,-30.9451,0.0014,4.6763,0.609
27674,27674,NSE_FO|58973,2025-10-27 06:16:34,-0.2478,-29.8778,0.0014,4.6258,-0.2049
27675,27675,NSE_FO|58970,2025-10-27 06:16:34,0.7471,-30.9451,0.0014,4.6763,0.609
27676,27676,NSE_FO|58973,2025-10-27 06:16:35,-0.2466,-30.1733,0.0014,4.6147,-0.204
27677,27677,NSE_FO|58970,2025-10-27 06:16:35,0.7591,-29.011,0.0014,4.5566,0.6189
27678,27678,NSE_FO|58973,2025-10-27 06:16:35,-0.2466,-30.1733,0.0014,4.6147,-0.204
27679,27679,NSE_FO|58970,2025-10-27 06:16:35,0.7591,-29.011,0.0014,4.5566,0.6189
27680,27680,NSE_FO|58973,2025-10-27 06:16:36,-0.2466,-30.1733,0.0014,4.6147,-0.204
27681,27681,NSE_FO|58970,2025-10-27 06:16:36,0.7591,-29.011,0.0014,4.5566,0.6189
27682,27682,NSE_FO|58973,2025-10-27 06:16:37,-0.2466,-30.1733,0.0014,4.6147,-0.204
27683,27683,NSE_FO|58970,2025-10-27 06:16:37,0.7591,-29.011,0.0014,4.5566,0.6189
27684,27684,NSE_FO|58970,2025-10-27 06:16:37,0.7591,-29.011,0.0014,4.5566,0.6189
27685,27685,NSE_FO|58973,2025-10-27 06:16:37,-0.2466,-30.1733,0.0014,4.6147,-0.204
27686,27686,NSE_FO|58973,2025-10-27 06:16:38,-0.2466,-30.1733,0.0014,4.6147,-0.204
27687,27687,NSE_FO|58970,2025-10-27 06:16:38,0.7591,-29.011,0.0014,4.5566,0.6189
27688,27688,NSE_FO|58973,2025-10-27 06:16:39,-0.2466,-30.1733,0.0014,4.6147,-0.204
27689,27689,NSE_FO|58970,2025-10-27 06:16:39,0.7591,-29.011,0.0014,4.5566,0.6189
27690,27690,NSE_FO|58973,2025-10-27 06:16:40,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27691,27691,NSE_FO|58970,2025-10-27 06:16:40,0.7564,-29.5485,0.0014,4.5837,0.6166
27692,27692,NSE_FO|58973,2025-10-27 06:16:40,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27693,27693,NSE_FO|58970,2025-10-27 06:16:40,0.7564,-29.5485,0.0014,4.5837,0.6166
27694,27694,NSE_FO|58973,2025-10-27 06:16:41,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27695,27695,NSE_FO|58970,2025-10-27 06:16:41,0.7564,-29.5485,0.0014,4.5837,0.6166
27696,27696,NSE_FO|58973,2025-10-27 06:16:42,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27697,27697,NSE_FO|58970,2025-10-27 06:16:42,0.7564,-29.5485,0.0014,4.5837,0.6166
27698,27698,NSE_FO|58973,2025-10-27 06:16:42,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27699,27699,NSE_FO|58970,2025-10-27 06:16:42,0.7564,-29.5485,0.0014,4.5837,0.6166
27700,27700,NSE_FO|58973,2025-10-27 06:16:43,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27701,27701,NSE_FO|58970,2025-10-27 06:16:43,0.7564,-29.5485,0.0014,4.5837,0.6166
27702,27702,NSE_FO|58973,2025-10-27 06:16:43,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27703,27703,NSE_FO|58970,2025-10-27 06:16:43,0.7564,-29.5485,0.0014,4.5837,0.6166
27704,27704,NSE_FO|58973,2025-10-27 06:16:44,-0.2464,-30.1291,0.0014,4.6124,-0.2038
27705,27705,NSE_FO|58970,2025-10-27 06:16:44,0.7564,-29.5485,0.0014,4.5837,0.6166
27706,27706,NSE_FO|58973,2025-10-27 06:16:45,-0.2466,-30.1741,0.0014,4.6144,-0.204
27707,27707,NSE_FO|58970,2025-10-27 06:16:45,0.7547,-29.9063,0.0014,4.6013,0.6152
27708,27708,NSE_FO|58973,2025-10-27 06:16:45,-0.2466,-30.1741,0.0014,4.6144,-0.204
27709,27709,NSE_FO|58970,2025-10-27 06:16:45,0.7547,-29.9063,0.0014,4.6013,0.6152
27710,27710,NSE_FO|58973,2025-10-27 06:16:46,-0.2466,-30.1741,0.0014,4.6144,-0.204
27711,27711,NSE_FO|58970,2025-10-27 06:16:46,0.7547,-29.9063,0.0014,4.6013,0.6152
27712,27712,NSE_FO|58973,2025-10-27 06:16:47,-0.2466,-30.1741,0.0014,4.6144,-0.204
27713,27713,NSE_FO|58970,2025-10-27 06:16:47,0.7547,-29.9063,0.0014,4.6013,0.6152
27714,27714,NSE_FO|58973,2025-10-27 06:16:48,-0.2466,-30.1741,0.0014,4.6144,-0.204
27715,27715,NSE_FO|58970,2025-10-27 06:16:48,0.7547,-29.9063,0.0014,4.6013,0.6152
27716,27716,NSE_FO|58973,2025-10-27 06:16:48,-0.2466,-30.1741,0.0014,4.6144,-0.204
27717,27717,NSE_FO|58970,2025-10-27 06:16:48,0.7547,-29.9063,0.0014,4.6013,0.6152
27718,27718,NSE_FO|58973,2025-10-27 06:16:49,-0.2466,-30.1741,0.0014,4.6144,-0.204
27719,27719,NSE_FO|58970,2025-10-27 06:16:49,0.7547,-29.9063,0.0014,4.6013,0.6152
27720,27720,NSE_FO|58973,2025-10-27 06:16:50,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27721,27721,NSE_FO|58970,2025-10-27 06:16:50,0.7507,-30.4725,0.0014,4.641,0.6118
27722,27722,NSE_FO|58970,2025-10-27 06:16:50,0.7507,-30.4725,0.0014,4.641,0.6118
27723,27723,NSE_FO|58973,2025-10-27 06:16:50,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27724,27724,NSE_FO|58970,2025-10-27 06:16:51,0.7507,-30.4725,0.0014,4.641,0.6118
27725,27725,NSE_FO|58973,2025-10-27 06:16:51,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27726,27726,NSE_FO|58973,2025-10-27 06:16:52,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27727,27727,NSE_FO|58970,2025-10-27 06:16:52,0.7507,-30.4725,0.0014,4.641,0.6118
27728,27728,NSE_FO|58973,2025-10-27 06:16:53,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27729,27729,NSE_FO|58970,2025-10-27 06:16:53,0.7507,-30.4725,0.0014,4.641,0.6118
27730,27730,NSE_FO|58973,2025-10-27 06:16:53,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27731,27731,NSE_FO|58970,2025-10-27 06:16:53,0.7507,-30.4725,0.0014,4.641,0.6118
27732,27732,NSE_FO|58973,2025-10-27 06:16:54,-0.2481,-30.2053,0.0014,4.6283,-0.2051
27733,27733,NSE_FO|58970,2025-10-27 06:16:54,0.7507,-30.4725,0.0014,4.641,0.6118
27734,27734,NSE_FO|58973,2025-10-27 06:16:55,-0.2455,-29.9518,0.0014,4.6032,-0.203
27735,27735,NSE_FO|58970,2025-10-27 06:16:55,0.7495,-30.9767,0.0014,4.6521,0.6108
27736,27736,NSE_FO|58973,2025-10-27 06:16:55,-0.2455,-29.9518,0.0014,4.6032,-0.203
27737,27737,NSE_FO|58970,2025-10-27 06:16:55,0.7495,-30.9767,0.0014,4.6521,0.6108
27738,27738,NSE_FO|58973,2025-10-27 06:16:56,-0.2455,-29.9518,0.0014,4.6032,-0.203
27739,27739,NSE_FO|58970,2025-10-27 06:16:56,0.7495,-30.9767,0.0014,4.6521,0.6108
27740,27740,NSE_FO|58973,2025-10-27 06:16:57,-0.2455,-29.9518,0.0014,4.6032,-0.203
27741,27741,NSE_FO|58970,2025-10-27 06:16:57,0.7495,-30.9767,0.0014,4.6521,0.6108
27742,27742,NSE_FO|58973,2025-10-27 06:16:57,-0.2455,-29.9518,0.0014,4.6032,-0.203
27743,27743,NSE_FO|58970,2025-10-27 06:16:57,0.7495,-30.9767,0.0014,4.6521,0.6108
27744,27744,NSE_FO|58973,2025-10-27 06:16:58,-0.2455,-29.9518,0.0014,4.6032,-0.203
27745,27745,NSE_FO|58970,2025-10-27 06:16:58,0.7495,-30.9767,0.0014,4.6521,0.6108
27746,27746,NSE_FO|58973,2025-10-27 06:16:58,-0.2455,-29.9518,0.0014,4.6032,-0.203
27747,27747,NSE_FO|58970,2025-10-27 06:16:58,0.7495,-30.9767,0.0014,4.6521,0.6108
27748,27748,NSE_FO|58973,2025-10-27 06:16:59,-0.2455,-29.9518,0.0014,4.6032,-0.203
27749,27749,NSE_FO|58970,2025-10-27 06:16:59,0.7495,-30.9767,0.0014,4.6521,0.6108
27750,27750,NSE_FO|58973,2025-10-27 06:17:00,-0.2456,-29.926,0.0014,4.6037,-0.2031
27751,27751,NSE_FO|58970,2025-10-27 06:17:00,0.7486,-31.1287,0.0014,4.6608,0.6101
27752,27752,NSE_FO|58973,2025-10-27 06:17:00,-0.2456,-29.926,0.0014,4.6037,-0.2031
27753,27753,NSE_FO|58970,2025-10-27 06:17:00,0.7486,-31.1287,0.0014,4.6608,0.6101
27754,27754,NSE_FO|58973,2025-10-27 06:17:01,-0.2456,-29.926,0.0014,4.6037,-0.2031
27755,27755,NSE_FO|58970,2025-10-27 06:17:01,0.7486,-31.1287,0.0014,4.6608,0.6101
27756,27756,NSE_FO|58973,2025-10-27 06:17:01,-0.2456,-29.926,0.0014,4.6037,-0.2031
27757,27757,NSE_FO|58970,2025-10-27 06:17:01,0.7486,-31.1287,0.0014,4.6608,0.6101
27758,27758,NSE_FO|58973,2025-10-27 06:17:02,-0.2456,-29.926,0.0014,4.6037,-0.2031
27759,27759,NSE_FO|58970,2025-10-27 06:17:02,0.7486,-31.1287,0.0014,4.6608,0.6101
27760,27760,NSE_FO|58973,2025-10-27 06:17:03,-0.2456,-29.926,0.0014,4.6037,-0.2031
27761,27761,NSE_FO|58970,2025-10-27 06:17:03,0.7486,-31.1287,0.0014,4.6608,0.6101
27762,27762,NSE_FO|58973,2025-10-27 06:17:03,-0.2456,-29.926,0.0014,4.6037,-0.2031
27763,27763,NSE_FO|58970,2025-10-27 06:17:03,0.7486,-31.1287,0.0014,4.6608,0.6101
27764,27764,NSE_FO|58973,2025-10-27 06:17:04,-0.2456,-29.926,0.0014,4.6037,-0.2031
27765,27765,NSE_FO|58970,2025-10-27 06:17:04,0.7603,-29.3592,0.0014,4.544,0.6197
27766,27766,NSE_FO|58973,2025-10-27 06:17:04,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27767,27767,NSE_FO|58970,2025-10-27 06:17:04,0.7603,-29.3592,0.0014,4.544,0.6197
27768,27768,NSE_FO|58973,2025-10-27 06:17:05,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27769,27769,NSE_FO|58970,2025-10-27 06:17:05,0.7603,-29.3592,0.0014,4.544,0.6197
27770,27770,NSE_FO|58973,2025-10-27 06:17:06,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27771,27771,NSE_FO|58970,2025-10-27 06:17:06,0.7603,-29.3592,0.0014,4.544,0.6197
27772,27772,NSE_FO|58970,2025-10-27 06:17:06,0.7603,-29.3592,0.0014,4.544,0.6197
27773,27773,NSE_FO|58973,2025-10-27 06:17:06,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27774,27774,NSE_FO|58973,2025-10-27 06:17:07,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27775,27775,NSE_FO|58970,2025-10-27 06:17:07,0.7603,-29.3592,0.0014,4.544,0.6197
27776,27776,NSE_FO|58973,2025-10-27 06:17:08,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27777,27777,NSE_FO|58970,2025-10-27 06:17:08,0.7603,-29.3592,0.0014,4.544,0.6197
27778,27778,NSE_FO|58973,2025-10-27 06:17:08,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27779,27779,NSE_FO|58970,2025-10-27 06:17:08,0.7603,-29.3592,0.0014,4.544,0.6197
27780,27780,NSE_FO|58973,2025-10-27 06:17:09,-0.2434,-30.1207,0.0014,4.5822,-0.2013
27781,27781,NSE_FO|58970,2025-10-27 06:17:09,0.7603,-29.3592,0.0014,4.544,0.6197
27782,27782,NSE_FO|58973,2025-10-27 06:17:09,-0.2416,-29.7891,0.0014,4.5636,-0.1998
27783,27783,NSE_FO|58970,2025-10-27 06:17:09,0.7539,-30.728,0.0014,4.6095,0.6143
27784,27784,NSE_FO|58973,2025-10-27 06:17:10,-0.2416,-29.7891,0.0014,4.5636,-0.1998
27785,27785,NSE_FO|58970,2025-10-27 06:17:10,0.7539,-30.728,0.0014,4.6095,0.6143
27786,27786,NSE_FO|58973,2025-10-27 06:17:11,-0.2416,-29.7891,0.0014,4.5636,-0.1998
27787,27787,NSE_FO|58970,2025-10-27 06:17:11,0.7539,-30.728,0.0014,4.6095,0.6143
27788,27788,NSE_FO|58973,2025-10-27 06:17:11,-0.2416,-29.7891,0.0014,4.5636,-0.1998
27789,27789,NSE_FO|58970,2025-10-27 06:17:11,0.7539,-30.728,0.0014,4.6095,0.6143
27790,27790,NSE_FO|58973,2025-10-27 06:17:12,-0.2416,-29.7891,0.0014,4.5636,-0.1998
27791,27791,NSE_FO|58970,2025-10-27 06:17:12,0.7539,-30.728,0.0014,4.6095,0.6143
27792,27792,NSE_FO|58973,2025-10-27 06:17:13,-0.2416,-29.7891,0.0014,4.5636,-0.1998
27793,27793,NSE_FO|58970,2025-10-27 06:17:13,0.7539,-30.728,0.0014,4.6095,0.6143
27794,27794,NSE_FO|58973,2025-10-27 06:17:14,-0.24,-29.8,0.0014,4.5466,-0.1984
27795,27795,NSE_FO|58970,2025-10-27 06:17:14,0.757,-30.4272,0.0014,4.5777,0.6169
27796,27796,NSE_FO|58973,2025-10-27 06:17:14,-0.24,-29.8,0.0014,4.5466,-0.1984
27797,27797,NSE_FO|58970,2025-10-27 06:17:14,0.757,-30.4272,0.0014,4.5777,0.6169
27798,27798,NSE_FO|58973,2025-10-27 06:17:15,-0.24,-29.8,0.0014,4.5466,-0.1984
27799,27799,NSE_FO|58970,2025-10-27 06:17:15,0.757,-30.4272,0.0014,4.5777,0.6169
27800,27800,NSE_FO|58973,2025-10-27 06:17:16,-0.24,-29.8,0.0014,4.5466,-0.1984
27801,27801,NSE_FO|58970,2025-10-27 06:17:16,0.757,-30.4272,0.0014,4.5777,0.6169
27802,27802,NSE_FO|58973,2025-10-27 06:17:16,-0.24,-29.8,0.0014,4.5466,-0.1984
27803,27803,NSE_FO|58973,2025-10-27 06:17:17,-0.24,-29.8,0.0014,4.5466,-0.1984
27804,27804,NSE_FO|58970,2025-10-27 06:17:17,0.757,-30.4272,0.0014,4.5777,0.6169
27805,27805,NSE_FO|58973,2025-10-27 06:17:18,-0.24,-29.8,0.0014,4.5466,-0.1984
27806,27806,NSE_FO|58970,2025-10-27 06:17:18,0.757,-30.4272,0.0014,4.5777,0.6169
27807,27807,NSE_FO|58973,2025-10-27 06:17:18,-0.24,-29.8,0.0014,4.5466,-0.1984
27808,27808,NSE_FO|58970,2025-10-27 06:17:18,0.757,-30.4272,0.0014,4.5777,0.6169
27809,27809,NSE_FO|58973,2025-10-27 06:17:19,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27810,27810,NSE_FO|58970,2025-10-27 06:17:19,0.756,-30.4927,0.0014,4.5874,0.616
27811,27811,NSE_FO|58973,2025-10-27 06:17:19,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27812,27812,NSE_FO|58970,2025-10-27 06:17:19,0.756,-30.4927,0.0014,4.5874,0.616
27813,27813,NSE_FO|58973,2025-10-27 06:17:20,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27814,27814,NSE_FO|58970,2025-10-27 06:17:20,0.756,-30.4927,0.0014,4.5874,0.616
27815,27815,NSE_FO|58973,2025-10-27 06:17:21,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27816,27816,NSE_FO|58970,2025-10-27 06:17:21,0.756,-30.4927,0.0014,4.5874,0.616
27817,27817,NSE_FO|58973,2025-10-27 06:17:22,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27818,27818,NSE_FO|58970,2025-10-27 06:17:22,0.756,-30.4927,0.0014,4.5874,0.616
27819,27819,NSE_FO|58973,2025-10-27 06:17:22,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27820,27820,NSE_FO|58970,2025-10-27 06:17:22,0.756,-30.4927,0.0014,4.5874,0.616
27821,27821,NSE_FO|58973,2025-10-27 06:17:23,-0.2412,-29.9108,0.0014,4.5587,-0.1994
27822,27822,NSE_FO|58970,2025-10-27 06:17:23,0.756,-30.4927,0.0014,4.5874,0.616
27823,27823,NSE_FO|58970,2025-10-27 06:17:24,0.754,-30.843,0.0014,4.6078,0.6143
27824,27824,NSE_FO|58973,2025-10-27 06:17:24,-0.2415,-29.9039,0.0014,4.562,-0.1997
27825,27825,NSE_FO|58973,2025-10-27 06:17:24,-0.2415,-29.9039,0.0014,4.562,-0.1997
27826,27826,NSE_FO|58970,2025-10-27 06:17:24,0.754,-30.843,0.0014,4.6078,0.6143
27827,27827,NSE_FO|58973,2025-10-27 06:17:25,-0.2415,-29.9039,0.0014,4.562,-0.1997
27828,27828,NSE_FO|58970,2025-10-27 06:17:25,0.754,-30.843,0.0014,4.6078,0.6143
27829,27829,NSE_FO|58970,2025-10-27 06:17:25,0.754,-30.843,0.0014,4.6078,0.6143
27830,27830,NSE_FO|58973,2025-10-27 06:17:26,-0.2415,-29.9039,0.0014,4.562,-0.1997
27831,27831,NSE_FO|58970,2025-10-27 06:17:26,0.754,-30.843,0.0014,4.6078,0.6143
27832,27832,NSE_FO|58973,2025-10-27 06:17:26,-0.2415,-29.9039,0.0014,4.562,-0.1997
27833,27833,NSE_FO|58973,2025-10-27 06:17:27,-0.2415,-29.9039,0.0014,4.562,-0.1997
27834,27834,NSE_FO|58970,2025-10-27 06:17:27,0.754,-30.843,0.0014,4.6078,0.6143
27835,27835,NSE_FO|58973,2025-10-27 06:17:27,-0.2415,-29.9039,0.0014,4.562,-0.1997
27836,27836,NSE_FO|58970,2025-10-27 06:17:27,0.754,-30.843,0.0014,4.6078,0.6143
27837,27837,NSE_FO|58973,2025-10-27 06:17:28,-0.2415,-29.9039,0.0014,4.562,-0.1997
27838,27838,NSE_FO|58970,2025-10-27 06:17:28,0.754,-30.843,0.0014,4.6078,0.6143
27839,27839,NSE_FO|58973,2025-10-27 06:17:29,-0.2386,-29.7685,0.0014,4.532,-0.1972
27840,27840,NSE_FO|58970,2025-10-27 06:17:29,0.7584,-30.3964,0.0014,4.5634,0.6179
27841,27841,NSE_FO|58973,2025-10-27 06:17:29,-0.2386,-29.7685,0.0014,4.532,-0.1972
27842,27842,NSE_FO|58970,2025-10-27 06:17:29,0.7584,-30.3964,0.0014,4.5634,0.6179
27843,27843,NSE_FO|58973,2025-10-27 06:17:30,-0.2386,-29.7685,0.0014,4.532,-0.1972
27844,27844,NSE_FO|58970,2025-10-27 06:17:30,0.7584,-30.3964,0.0014,4.5634,0.6179
27845,27845,NSE_FO|58973,2025-10-27 06:17:30,-0.2386,-29.7685,0.0014,4.532,-0.1972
27846,27846,NSE_FO|58970,2025-10-27 06:17:30,0.7584,-30.3964,0.0014,4.5634,0.6179
27847,27847,NSE_FO|58973,2025-10-27 06:17:30,-0.2386,-29.7685,0.0014,4.532,-0.1972
27848,27848,NSE_FO|58970,2025-10-27 06:17:30,0.7584,-30.3964,0.0014,4.5634,0.6179
27849,27849,NSE_FO|58973,2025-10-27 06:17:31,-0.2386,-29.7685,0.0014,4.532,-0.1972
27850,27850,NSE_FO|58970,2025-10-27 06:17:31,0.7584,-30.3964,0.0014,4.5634,0.6179
27851,27851,NSE_FO|58973,2025-10-27 06:17:32,-0.2386,-29.7685,0.0014,4.532,-0.1972
27852,27852,NSE_FO|58970,2025-10-27 06:17:32,0.7584,-30.3964,0.0014,4.5634,0.6179
27853,27853,NSE_FO|58973,2025-10-27 06:17:32,-0.2386,-29.7685,0.0014,4.532,-0.1972
27854,27854,NSE_FO|58970,2025-10-27 06:17:32,0.7584,-30.3964,0.0014,4.5634,0.6179
27855,27855,NSE_FO|58973,2025-10-27 06:17:33,-0.2386,-29.7685,0.0014,4.532,-0.1972
27856,27856,NSE_FO|58970,2025-10-27 06:17:33,0.7584,-30.3964,0.0014,4.5634,0.6179
27857,27857,NSE_FO|58973,2025-10-27 06:17:34,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27858,27858,NSE_FO|58970,2025-10-27 06:17:34,0.7578,-30.8649,0.0014,4.57,0.6173
27859,27859,NSE_FO|58973,2025-10-27 06:17:35,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27860,27860,NSE_FO|58970,2025-10-27 06:17:35,0.7578,-30.8649,0.0014,4.57,0.6173
27861,27861,NSE_FO|58970,2025-10-27 06:17:35,0.7578,-30.8649,0.0014,4.57,0.6173
27862,27862,NSE_FO|58973,2025-10-27 06:17:36,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27863,27863,NSE_FO|58973,2025-10-27 06:17:36,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27864,27864,NSE_FO|58970,2025-10-27 06:17:36,0.7578,-30.8649,0.0014,4.57,0.6173
27865,27865,NSE_FO|58973,2025-10-27 06:17:37,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27866,27866,NSE_FO|58970,2025-10-27 06:17:37,0.7578,-30.8649,0.0014,4.57,0.6173
27867,27867,NSE_FO|58973,2025-10-27 06:17:37,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27868,27868,NSE_FO|58970,2025-10-27 06:17:37,0.7578,-30.8649,0.0014,4.57,0.6173
27869,27869,NSE_FO|58973,2025-10-27 06:17:38,-0.2355,-29.4732,0.0014,4.5004,-0.1947
27870,27870,NSE_FO|58970,2025-10-27 06:17:38,0.7578,-30.8649,0.0014,4.57,0.6173
27871,27871,NSE_FO|58973,2025-10-27 06:17:39,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27872,27872,NSE_FO|58970,2025-10-27 06:17:39,0.7571,-31.0611,0.0014,4.5764,0.6168
27873,27873,NSE_FO|58973,2025-10-27 06:17:40,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27874,27874,NSE_FO|58970,2025-10-27 06:17:40,0.7571,-31.0611,0.0014,4.5764,0.6168
27875,27875,NSE_FO|58973,2025-10-27 06:17:40,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27876,27876,NSE_FO|58970,2025-10-27 06:17:40,0.7571,-31.0611,0.0014,4.5764,0.6168
27877,27877,NSE_FO|58973,2025-10-27 06:17:41,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27878,27878,NSE_FO|58970,2025-10-27 06:17:41,0.7571,-31.0611,0.0014,4.5764,0.6168
27879,27879,NSE_FO|58973,2025-10-27 06:17:42,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27880,27880,NSE_FO|58970,2025-10-27 06:17:42,0.7571,-31.0611,0.0014,4.5764,0.6168
27881,27881,NSE_FO|58973,2025-10-27 06:17:42,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27882,27882,NSE_FO|58970,2025-10-27 06:17:42,0.7571,-31.0611,0.0014,4.5764,0.6168
27883,27883,NSE_FO|58973,2025-10-27 06:17:43,-0.2353,-29.4901,0.0014,4.4983,-0.1945
27884,27884,NSE_FO|58970,2025-10-27 06:17:43,0.7571,-31.0611,0.0014,4.5764,0.6168
27885,27885,NSE_FO|58973,2025-10-27 06:17:43,-0.2356,-30.106,0.0014,4.5012,-0.1948
27886,27886,NSE_FO|58970,2025-10-27 06:17:43,0.7761,-27.7554,0.0014,4.3746,0.6325
27887,27887,NSE_FO|58973,2025-10-27 06:17:44,-0.2356,-30.106,0.0014,4.5012,-0.1948
27888,27888,NSE_FO|58970,2025-10-27 06:17:44,0.7761,-27.7554,0.0014,4.3746,0.6325
27889,27889,NSE_FO|58973,2025-10-27 06:17:45,-0.2356,-30.106,0.0014,4.5012,-0.1948
27890,27890,NSE_FO|58970,2025-10-27 06:17:45,0.7761,-27.7554,0.0014,4.3746,0.6325
27891,27891,NSE_FO|58973,2025-10-27 06:17:45,-0.2356,-30.106,0.0014,4.5012,-0.1948
27892,27892,NSE_FO|58970,2025-10-27 06:17:45,0.7761,-27.7554,0.0014,4.3746,0.6325
27893,27893,NSE_FO|58973,2025-10-27 06:17:46,-0.2356,-30.106,0.0014,4.5012,-0.1948
27894,27894,NSE_FO|58970,2025-10-27 06:17:46,0.7761,-27.7554,0.0014,4.3746,0.6325
27895,27895,NSE_FO|58973,2025-10-27 06:17:47,-0.2356,-30.106,0.0014,4.5012,-0.1948
27896,27896,NSE_FO|58970,2025-10-27 06:17:47,0.7761,-27.7554,0.0014,4.3746,0.6325
27897,27897,NSE_FO|58973,2025-10-27 06:17:47,-0.2356,-30.106,0.0014,4.5012,-0.1948
27898,27898,NSE_FO|58973,2025-10-27 06:17:48,-0.2373,-29.8081,0.0014,4.519,-0.1962
27899,27899,NSE_FO|58970,2025-10-27 06:17:48,0.762,-29.9429,0.0014,4.5258,0.6208
27900,27900,NSE_FO|58973,2025-10-27 06:17:49,-0.2373,-29.8081,0.0014,4.519,-0.1962
27901,27901,NSE_FO|58970,2025-10-27 06:17:49,0.762,-29.9429,0.0014,4.5258,0.6208
27902,27902,NSE_FO|58973,2025-10-27 06:17:49,-0.2373,-29.8081,0.0014,4.519,-0.1962
27903,27903,NSE_FO|58970,2025-10-27 06:17:49,0.762,-29.9429,0.0014,4.5258,0.6208
27904,27904,NSE_FO|58973,2025-10-27 06:17:50,-0.2373,-29.8081,0.0014,4.519,-0.1962
27905,27905,NSE_FO|58970,2025-10-27 06:17:50,0.762,-29.9429,0.0014,4.5258,0.6208
27906,27906,NSE_FO|58973,2025-10-27 06:17:50,-0.2373,-29.8081,0.0014,4.519,-0.1962
27907,27907,NSE_FO|58970,2025-10-27 06:17:50,0.762,-29.9429,0.0014,4.5258,0.6208
27908,27908,NSE_FO|58973,2025-10-27 06:17:51,-0.2373,-29.8081,0.0014,4.519,-0.1962
27909,27909,NSE_FO|58970,2025-10-27 06:17:51,0.762,-29.9429,0.0014,4.5258,0.6208
27910,27910,NSE_FO|58973,2025-10-27 06:17:52,-0.2373,-29.8081,0.0014,4.519,-0.1962
27911,27911,NSE_FO|58970,2025-10-27 06:17:52,0.762,-29.9429,0.0014,4.5258,0.6208
27912,27912,NSE_FO|58973,2025-10-27 06:17:53,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27913,27913,NSE_FO|58970,2025-10-27 06:17:53,0.7781,-27.3568,0.0014,4.3521,0.6341
27914,27914,NSE_FO|58973,2025-10-27 06:17:53,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27915,27915,NSE_FO|58970,2025-10-27 06:17:53,0.7781,-27.3568,0.0014,4.3521,0.6341
27916,27916,NSE_FO|58973,2025-10-27 06:17:54,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27917,27917,NSE_FO|58970,2025-10-27 06:17:54,0.7781,-27.3568,0.0014,4.3521,0.6341
27918,27918,NSE_FO|58973,2025-10-27 06:17:55,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27919,27919,NSE_FO|58970,2025-10-27 06:17:55,0.7781,-27.3568,0.0014,4.3521,0.6341
27920,27920,NSE_FO|58973,2025-10-27 06:17:55,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27921,27921,NSE_FO|58970,2025-10-27 06:17:55,0.7781,-27.3568,0.0014,4.3521,0.6341
27922,27922,NSE_FO|58973,2025-10-27 06:17:56,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27923,27923,NSE_FO|58970,2025-10-27 06:17:56,0.7781,-27.3568,0.0014,4.3521,0.6341
27924,27924,NSE_FO|58970,2025-10-27 06:17:57,0.7781,-27.3568,0.0014,4.3521,0.6341
27925,27925,NSE_FO|58973,2025-10-27 06:17:57,-0.2361,-30.2062,0.0014,4.5069,-0.1952
27926,27926,NSE_FO|58970,2025-10-27 06:17:57,0.7781,-27.3568,0.0014,4.3521,0.6341
27927,27927,NSE_FO|58973,2025-10-27 06:17:58,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27928,27928,NSE_FO|58970,2025-10-27 06:17:58,0.7742,-28.1289,0.0014,4.3961,0.6308
27929,27929,NSE_FO|58973,2025-10-27 06:17:58,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27930,27930,NSE_FO|58970,2025-10-27 06:17:58,0.7742,-28.1289,0.0014,4.3961,0.6308
27931,27931,NSE_FO|58973,2025-10-27 06:17:59,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27932,27932,NSE_FO|58970,2025-10-27 06:17:59,0.7742,-28.1289,0.0014,4.3961,0.6308
27933,27933,NSE_FO|58973,2025-10-27 06:18:00,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27934,27934,NSE_FO|58970,2025-10-27 06:18:00,0.7742,-28.1289,0.0014,4.3961,0.6308
27935,27935,NSE_FO|58973,2025-10-27 06:18:00,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27936,27936,NSE_FO|58970,2025-10-27 06:18:00,0.7742,-28.1289,0.0014,4.3961,0.6308
27937,27937,NSE_FO|58973,2025-10-27 06:18:01,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27938,27938,NSE_FO|58970,2025-10-27 06:18:01,0.7742,-28.1289,0.0014,4.3961,0.6308
27939,27939,NSE_FO|58973,2025-10-27 06:18:02,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27940,27940,NSE_FO|58970,2025-10-27 06:18:02,0.7742,-28.1289,0.0014,4.3961,0.6308
27941,27941,NSE_FO|58973,2025-10-27 06:18:02,-0.2357,-30.1165,0.0014,4.5021,-0.1948
27942,27942,NSE_FO|58970,2025-10-27 06:18:02,0.7742,-28.1289,0.0014,4.3961,0.6308
27943,27943,NSE_FO|58973,2025-10-27 06:18:03,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27944,27944,NSE_FO|58970,2025-10-27 06:18:03,0.7584,-30.7068,0.0014,4.5631,0.6177
27945,27945,NSE_FO|58973,2025-10-27 06:18:03,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27946,27946,NSE_FO|58970,2025-10-27 06:18:03,0.7584,-30.7068,0.0014,4.5631,0.6177
27947,27947,NSE_FO|58973,2025-10-27 06:18:04,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27948,27948,NSE_FO|58970,2025-10-27 06:18:04,0.7584,-30.7068,0.0014,4.5631,0.6177
27949,27949,NSE_FO|58973,2025-10-27 06:18:05,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27950,27950,NSE_FO|58970,2025-10-27 06:18:05,0.7584,-30.7068,0.0014,4.5631,0.6177
27951,27951,NSE_FO|58973,2025-10-27 06:18:06,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27952,27952,NSE_FO|58970,2025-10-27 06:18:06,0.7584,-30.7068,0.0014,4.5631,0.6177
27953,27953,NSE_FO|58973,2025-10-27 06:18:06,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27954,27954,NSE_FO|58970,2025-10-27 06:18:06,0.7584,-30.7068,0.0014,4.5631,0.6177
27955,27955,NSE_FO|58973,2025-10-27 06:18:07,-0.2373,-29.8092,0.0014,4.5185,-0.1961
27956,27956,NSE_FO|58970,2025-10-27 06:18:07,0.7584,-30.7068,0.0014,4.5631,0.6177
27957,27957,NSE_FO|58973,2025-10-27 06:18:08,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27958,27958,NSE_FO|58970,2025-10-27 06:18:08,0.757,-31.0468,0.0014,4.5774,0.6165
27959,27959,NSE_FO|58973,2025-10-27 06:18:08,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27960,27960,NSE_FO|58970,2025-10-27 06:18:08,0.757,-31.0468,0.0014,4.5774,0.6165
27961,27961,NSE_FO|58973,2025-10-27 06:18:09,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27962,27962,NSE_FO|58970,2025-10-27 06:18:09,0.757,-31.0468,0.0014,4.5774,0.6165
27963,27963,NSE_FO|58973,2025-10-27 06:18:10,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27964,27964,NSE_FO|58970,2025-10-27 06:18:10,0.757,-31.0468,0.0014,4.5774,0.6165
27965,27965,NSE_FO|58973,2025-10-27 06:18:10,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27966,27966,NSE_FO|58970,2025-10-27 06:18:10,0.757,-31.0468,0.0014,4.5774,0.6165
27967,27967,NSE_FO|58973,2025-10-27 06:18:11,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27968,27968,NSE_FO|58970,2025-10-27 06:18:11,0.757,-31.0468,0.0014,4.5774,0.6165
27969,27969,NSE_FO|58973,2025-10-27 06:18:11,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27970,27970,NSE_FO|58970,2025-10-27 06:18:11,0.757,-31.0468,0.0014,4.5774,0.6165
27971,27971,NSE_FO|58973,2025-10-27 06:18:12,-0.2368,-29.7457,0.0014,4.5131,-0.1957
27972,27972,NSE_FO|58970,2025-10-27 06:18:12,0.757,-31.0468,0.0014,4.5774,0.6165
27973,27973,NSE_FO|58973,2025-10-27 06:18:13,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27974,27974,NSE_FO|58970,2025-10-27 06:18:13,0.7583,-30.5938,0.0014,4.5638,0.6175
27975,27975,NSE_FO|58973,2025-10-27 06:18:13,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27976,27976,NSE_FO|58973,2025-10-27 06:18:14,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27977,27977,NSE_FO|58970,2025-10-27 06:18:14,0.7583,-30.5938,0.0014,4.5638,0.6175
27978,27978,NSE_FO|58973,2025-10-27 06:18:15,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27979,27979,NSE_FO|58970,2025-10-27 06:18:15,0.7583,-30.5938,0.0014,4.5638,0.6175
27980,27980,NSE_FO|58973,2025-10-27 06:18:15,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27981,27981,NSE_FO|58970,2025-10-27 06:18:15,0.7583,-30.5938,0.0014,4.5638,0.6175
27982,27982,NSE_FO|58973,2025-10-27 06:18:16,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27983,27983,NSE_FO|58970,2025-10-27 06:18:16,0.7583,-30.5938,0.0014,4.5638,0.6175
27984,27984,NSE_FO|58973,2025-10-27 06:18:16,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27985,27985,NSE_FO|58970,2025-10-27 06:18:16,0.7583,-30.5938,0.0014,4.5638,0.6175
27986,27986,NSE_FO|58973,2025-10-27 06:18:17,-0.2387,-29.9659,0.0014,4.5327,-0.1973
27987,27987,NSE_FO|58970,2025-10-27 06:18:17,0.7583,-30.5938,0.0014,4.5638,0.6175
27988,27988,NSE_FO|58973,2025-10-27 06:18:18,-0.2375,-29.8813,0.0014,4.5197,-0.1962
27989,27989,NSE_FO|58970,2025-10-27 06:18:18,0.7591,-30.5996,0.0014,4.5554,0.6182
27990,27990,NSE_FO|58973,2025-10-27 06:18:18,-0.2375,-29.8813,0.0014,4.5197,-0.1962
27991,27991,NSE_FO|58970,2025-10-27 06:18:18,0.7591,-30.5996,0.0014,4.5554,0.6182
27992,27992,NSE_FO|58973,2025-10-27 06:18:19,-0.2375,-29.8813,0.0014,4.5197,-0.1962
27993,27993,NSE_FO|58970,2025-10-27 06:18:19,0.7591,-30.5996,0.0014,4.5554,0.6182
27994,27994,NSE_FO|58973,2025-10-27 06:18:19,-0.2375,-29.8813,0.0014,4.5197,-0.1962
27995,27995,NSE_FO|58970,2025-10-27 06:18:19,0.7591,-30.5996,0.0014,4.5554,0.6182
27996,27996,NSE_FO|58973,2025-10-27 06:18:20,-0.2375,-29.8813,0.0014,4.5197,-0.1962
27997,27997,NSE_FO|58970,2025-10-27 06:18:20,0.7591,-30.5996,0.0014,4.5554,0.6182
27998,27998,NSE_FO|58973,2025-10-27 06:18:21,-0.2375,-29.8813,0.0014,4.5197,-0.1962
27999,27999,NSE_FO|58970,2025-10-27 06:18:21,0.7591,-30.5996,0.0014,4.5554,0.6182
28000,28000,NSE_FO|58970,2025-10-27 06:18:21,0.7591,-30.5996,0.0014,4.5554,0.6182
28001,28001,NSE_FO|58973,2025-10-27 06:18:21,-0.2375,-29.8813,0.0014,4.5197,-0.1962
28002,28002,NSE_FO|58973,2025-10-27 06:18:22,-0.2375,-29.8813,0.0014,4.5197,-0.1962
28003,28003,NSE_FO|58970,2025-10-27 06:18:22,0.7591,-30.5996,0.0014,4.5554,0.6182
28004,28004,NSE_FO|58970,2025-10-27 06:18:23,0.7615,-30.6769,0.0014,4.531,0.6201
28005,28005,NSE_FO|58973,2025-10-27 06:18:23,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28006,28006,NSE_FO|58970,2025-10-27 06:18:23,0.7615,-30.6769,0.0014,4.531,0.6201
28007,28007,NSE_FO|58973,2025-10-27 06:18:24,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28008,28008,NSE_FO|58970,2025-10-27 06:18:24,0.7615,-30.6769,0.0014,4.531,0.6201
28009,28009,NSE_FO|58973,2025-10-27 06:18:24,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28010,28010,NSE_FO|58970,2025-10-27 06:18:24,0.7615,-30.6769,0.0014,4.531,0.6201
28011,28011,NSE_FO|58973,2025-10-27 06:18:25,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28012,28012,NSE_FO|58970,2025-10-27 06:18:25,0.7615,-30.6769,0.0014,4.531,0.6201
28013,28013,NSE_FO|58973,2025-10-27 06:18:26,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28014,28014,NSE_FO|58970,2025-10-27 06:18:26,0.7615,-30.6769,0.0014,4.531,0.6201
28015,28015,NSE_FO|58973,2025-10-27 06:18:26,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28016,28016,NSE_FO|58970,2025-10-27 06:18:26,0.7615,-30.6769,0.0014,4.531,0.6201
28017,28017,NSE_FO|58973,2025-10-27 06:18:27,-0.2331,-29.5516,0.0014,4.4741,-0.1926
28018,28018,NSE_FO|58970,2025-10-27 06:18:27,0.7615,-30.6769,0.0014,4.531,0.6201
28019,28019,NSE_FO|58973,2025-10-27 06:18:28,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28020,28020,NSE_FO|58970,2025-10-27 06:18:28,0.7559,-31.4306,0.0014,4.5884,0.6154
28021,28021,NSE_FO|58973,2025-10-27 06:18:28,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28022,28022,NSE_FO|58970,2025-10-27 06:18:28,0.7559,-31.4306,0.0014,4.5884,0.6154
28023,28023,NSE_FO|58973,2025-10-27 06:18:29,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28024,28024,NSE_FO|58970,2025-10-27 06:18:29,0.7559,-31.4306,0.0014,4.5884,0.6154
28025,28025,NSE_FO|58973,2025-10-27 06:18:29,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28026,28026,NSE_FO|58970,2025-10-27 06:18:29,0.7559,-31.4306,0.0014,4.5884,0.6154
28027,28027,NSE_FO|58973,2025-10-27 06:18:30,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28028,28028,NSE_FO|58970,2025-10-27 06:18:30,0.7559,-31.4306,0.0014,4.5884,0.6154
28029,28029,NSE_FO|58973,2025-10-27 06:18:30,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28030,28030,NSE_FO|58970,2025-10-27 06:18:30,0.7559,-31.4306,0.0014,4.5884,0.6154
28031,28031,NSE_FO|58973,2025-10-27 06:18:31,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28032,28032,NSE_FO|58970,2025-10-27 06:18:31,0.7559,-31.4306,0.0014,4.5884,0.6154
28033,28033,NSE_FO|58970,2025-10-27 06:18:31,0.7559,-31.4306,0.0014,4.5884,0.6154
28034,28034,NSE_FO|58973,2025-10-27 06:18:31,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28035,28035,NSE_FO|58973,2025-10-27 06:18:32,-0.2356,-29.6357,0.0014,4.5001,-0.1947
28036,28036,NSE_FO|58970,2025-10-27 06:18:32,0.7559,-31.4306,0.0014,4.5884,0.6154
28037,28037,NSE_FO|58970,2025-10-27 06:18:32,0.763,-30.4246,0.0014,4.5154,0.6213
28038,28038,NSE_FO|58973,2025-10-27 06:18:33,-0.2335,-29.7041,0.0014,4.4788,-0.193
28039,28039,NSE_FO|58970,2025-10-27 06:18:33,0.763,-30.4246,0.0014,4.5154,0.6213
28040,28040,NSE_FO|58973,2025-10-27 06:18:34,-0.2335,-29.7041,0.0014,4.4788,-0.193
28041,28041,NSE_FO|58970,2025-10-27 06:18:34,0.763,-30.4246,0.0014,4.5154,0.6213
28042,28042,NSE_FO|58973,2025-10-27 06:18:34,-0.2335,-29.7041,0.0014,4.4788,-0.193
28043,28043,NSE_FO|58970,2025-10-27 06:18:34,0.763,-30.4246,0.0014,4.5154,0.6213
28044,28044,NSE_FO|58973,2025-10-27 06:18:35,-0.2335,-29.7041,0.0014,4.4788,-0.193
28045,28045,NSE_FO|58970,2025-10-27 06:18:35,0.763,-30.4246,0.0014,4.5154,0.6213
28046,28046,NSE_FO|58973,2025-10-27 06:18:36,-0.2335,-29.7041,0.0014,4.4788,-0.193
28047,28047,NSE_FO|58970,2025-10-27 06:18:36,0.763,-30.4246,0.0014,4.5154,0.6213
28048,28048,NSE_FO|58973,2025-10-27 06:18:36,-0.2335,-29.7041,0.0014,4.4788,-0.193
28049,28049,NSE_FO|58970,2025-10-27 06:18:36,0.763,-30.4246,0.0014,4.5154,0.6213
28050,28050,NSE_FO|58973,2025-10-27 06:18:37,-0.2335,-29.7041,0.0014,4.4788,-0.193
28051,28051,NSE_FO|58970,2025-10-27 06:18:37,0.763,-30.4246,0.0014,4.5154,0.6213
28052,28052,NSE_FO|58970,2025-10-27 06:18:37,0.7678,-29.4337,0.0014,4.4645,0.6252
28053,28053,NSE_FO|58973,2025-10-27 06:18:38,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28054,28054,NSE_FO|58973,2025-10-27 06:18:38,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28055,28055,NSE_FO|58970,2025-10-27 06:18:38,0.7678,-29.4337,0.0014,4.4645,0.6252
28056,28056,NSE_FO|58973,2025-10-27 06:18:39,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28057,28057,NSE_FO|58970,2025-10-27 06:18:39,0.7678,-29.4337,0.0014,4.4645,0.6252
28058,28058,NSE_FO|58973,2025-10-27 06:18:39,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28059,28059,NSE_FO|58970,2025-10-27 06:18:39,0.7678,-29.4337,0.0014,4.4645,0.6252
28060,28060,NSE_FO|58973,2025-10-27 06:18:40,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28061,28061,NSE_FO|58970,2025-10-27 06:18:40,0.7678,-29.4337,0.0014,4.4645,0.6252
28062,28062,NSE_FO|58973,2025-10-27 06:18:41,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28063,28063,NSE_FO|58970,2025-10-27 06:18:41,0.7678,-29.4337,0.0014,4.4645,0.6252
28064,28064,NSE_FO|58973,2025-10-27 06:18:42,-0.2346,-29.9298,0.0014,4.4902,-0.1939
28065,28065,NSE_FO|58970,2025-10-27 06:18:42,0.7678,-29.4337,0.0014,4.4645,0.6252
28066,28066,NSE_FO|58970,2025-10-27 06:18:42,0.7625,-30.2785,0.0014,4.5199,0.6208
28067,28067,NSE_FO|58973,2025-10-27 06:18:43,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28068,28068,NSE_FO|58973,2025-10-27 06:18:43,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28069,28069,NSE_FO|58970,2025-10-27 06:18:43,0.7625,-30.2785,0.0014,4.5199,0.6208
28070,28070,NSE_FO|58973,2025-10-27 06:18:44,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28071,28071,NSE_FO|58970,2025-10-27 06:18:44,0.7625,-30.2785,0.0014,4.5199,0.6208
28072,28072,NSE_FO|58970,2025-10-27 06:18:44,0.7625,-30.2785,0.0014,4.5199,0.6208
28073,28073,NSE_FO|58973,2025-10-27 06:18:44,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28074,28074,NSE_FO|58973,2025-10-27 06:18:45,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28075,28075,NSE_FO|58970,2025-10-27 06:18:45,0.7625,-30.2785,0.0014,4.5199,0.6208
28076,28076,NSE_FO|58973,2025-10-27 06:18:46,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28077,28077,NSE_FO|58970,2025-10-27 06:18:46,0.7625,-30.2785,0.0014,4.5199,0.6208
28078,28078,NSE_FO|58973,2025-10-27 06:18:46,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28079,28079,NSE_FO|58970,2025-10-27 06:18:46,0.7625,-30.2785,0.0014,4.5199,0.6208
28080,28080,NSE_FO|58973,2025-10-27 06:18:47,-0.2355,-29.8735,0.0014,4.4994,-0.1946
28081,28081,NSE_FO|58970,2025-10-27 06:18:47,0.7625,-30.2785,0.0014,4.5199,0.6208
28082,28082,NSE_FO|58973,2025-10-27 06:18:47,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28083,28083,NSE_FO|58970,2025-10-27 06:18:47,0.7597,-30.8627,0.0014,4.5485,0.6185
28084,28084,NSE_FO|58973,2025-10-27 06:18:48,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28085,28085,NSE_FO|58970,2025-10-27 06:18:48,0.7597,-30.8627,0.0014,4.5485,0.6185
28086,28086,NSE_FO|58973,2025-10-27 06:18:49,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28087,28087,NSE_FO|58970,2025-10-27 06:18:49,0.7597,-30.8627,0.0014,4.5485,0.6185
28088,28088,NSE_FO|58970,2025-10-27 06:18:49,0.7597,-30.8627,0.0014,4.5485,0.6185
28089,28089,NSE_FO|58973,2025-10-27 06:18:49,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28090,28090,NSE_FO|58973,2025-10-27 06:18:50,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28091,28091,NSE_FO|58970,2025-10-27 06:18:50,0.7597,-30.8627,0.0014,4.5485,0.6185
28092,28092,NSE_FO|58973,2025-10-27 06:18:51,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28093,28093,NSE_FO|58970,2025-10-27 06:18:51,0.7597,-30.8627,0.0014,4.5485,0.6185
28094,28094,NSE_FO|58973,2025-10-27 06:18:52,-0.2351,-29.7838,0.0014,4.4946,-0.1942
28095,28095,NSE_FO|58970,2025-10-27 06:18:52,0.7597,-30.8627,0.0014,4.5485,0.6185
28096,28096,NSE_FO|58973,2025-10-27 06:18:52,-0.234,-29.5589,0.0014,4.4828,-0.1933
28097,28097,NSE_FO|58970,2025-10-27 06:18:52,0.7602,-30.7733,0.0014,4.544,0.6188
28098,28098,NSE_FO|58973,2025-10-27 06:18:53,-0.234,-29.5589,0.0014,4.4828,-0.1933
28099,28099,NSE_FO|58970,2025-10-27 06:18:53,0.7602,-30.7733,0.0014,4.544,0.6188
28100,28100,NSE_FO|58973,2025-10-27 06:18:54,-0.234,-29.5589,0.0014,4.4828,-0.1933
28101,28101,NSE_FO|58970,2025-10-27 06:18:54,0.7602,-30.7733,0.0014,4.544,0.6188
28102,28102,NSE_FO|58970,2025-10-27 06:18:54,0.7602,-30.7733,0.0014,4.544,0.6188
28103,28103,NSE_FO|58973,2025-10-27 06:18:54,-0.234,-29.5589,0.0014,4.4828,-0.1933
28104,28104,NSE_FO|58973,2025-10-27 06:18:55,-0.234,-29.5589,0.0014,4.4828,-0.1933
28105,28105,NSE_FO|58970,2025-10-27 06:18:55,0.7602,-30.7733,0.0014,4.544,0.6188
28106,28106,NSE_FO|58970,2025-10-27 06:18:56,0.7602,-30.7733,0.0014,4.544,0.6188
28107,28107,NSE_FO|58973,2025-10-27 06:18:56,-0.234,-29.5589,0.0014,4.4828,-0.1933
28108,28108,NSE_FO|58970,2025-10-27 06:18:56,0.7602,-30.7733,0.0014,4.544,0.6188
28109,28109,NSE_FO|58973,2025-10-27 06:18:56,-0.234,-29.5589,0.0014,4.4828,-0.1933
28110,28110,NSE_FO|58973,2025-10-27 06:18:57,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28111,28111,NSE_FO|58970,2025-10-27 06:18:57,0.7607,-30.8853,0.0014,4.5381,0.6192
28112,28112,NSE_FO|58973,2025-10-27 06:18:57,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28113,28113,NSE_FO|58970,2025-10-27 06:18:57,0.7607,-30.8853,0.0014,4.5381,0.6192
28114,28114,NSE_FO|58973,2025-10-27 06:18:58,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28115,28115,NSE_FO|58970,2025-10-27 06:18:58,0.7607,-30.8853,0.0014,4.5381,0.6192
28116,28116,NSE_FO|58973,2025-10-27 06:18:59,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28117,28117,NSE_FO|58970,2025-10-27 06:18:59,0.7607,-30.8853,0.0014,4.5381,0.6192
28118,28118,NSE_FO|58973,2025-10-27 06:18:59,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28119,28119,NSE_FO|58970,2025-10-27 06:18:59,0.7607,-30.8853,0.0014,4.5381,0.6192
28120,28120,NSE_FO|58973,2025-10-27 06:19:00,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28121,28121,NSE_FO|58973,2025-10-27 06:19:00,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28122,28122,NSE_FO|58970,2025-10-27 06:19:00,0.7607,-30.8853,0.0014,4.5381,0.6192
28123,28123,NSE_FO|58970,2025-10-27 06:19:01,0.7607,-30.8853,0.0014,4.5381,0.6192
28124,28124,NSE_FO|58973,2025-10-27 06:19:01,-0.2332,-29.6251,0.0014,4.4747,-0.1927
28125,28125,NSE_FO|58970,2025-10-27 06:19:01,0.7607,-30.8853,0.0014,4.5381,0.6192
28126,28126,NSE_FO|58973,2025-10-27 06:19:02,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28127,28127,NSE_FO|58970,2025-10-27 06:19:02,0.76,-31.3897,0.0013,4.5457,0.6186
28128,28128,NSE_FO|58970,2025-10-27 06:19:02,0.76,-31.3897,0.0013,4.5457,0.6186
28129,28129,NSE_FO|58973,2025-10-27 06:19:02,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28130,28130,NSE_FO|58973,2025-10-27 06:19:03,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28131,28131,NSE_FO|58970,2025-10-27 06:19:03,0.76,-31.3897,0.0013,4.5457,0.6186
28132,28132,NSE_FO|58970,2025-10-27 06:19:04,0.76,-31.3897,0.0013,4.5457,0.6186
28133,28133,NSE_FO|58970,2025-10-27 06:19:04,0.76,-31.3897,0.0013,4.5457,0.6186
28134,28134,NSE_FO|58973,2025-10-27 06:19:04,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28135,28135,NSE_FO|58973,2025-10-27 06:19:05,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28136,28136,NSE_FO|58970,2025-10-27 06:19:05,0.76,-31.3897,0.0013,4.5457,0.6186
28137,28137,NSE_FO|58973,2025-10-27 06:19:06,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28138,28138,NSE_FO|58970,2025-10-27 06:19:06,0.76,-31.3897,0.0013,4.5457,0.6186
28139,28139,NSE_FO|58973,2025-10-27 06:19:06,-0.2301,-29.3176,0.0014,4.4413,-0.1901
28140,28140,NSE_FO|58970,2025-10-27 06:19:06,0.76,-31.3897,0.0013,4.5457,0.6186
28141,28141,NSE_FO|58973,2025-10-27 06:19:07,-0.2272,-29.1415,0.0014,4.41,-0.1877
28142,28142,NSE_FO|58970,2025-10-27 06:19:07,0.771,-29.5037,0.0013,4.4294,0.6277
28143,28143,NSE_FO|58973,2025-10-27 06:19:07,-0.2272,-29.1415,0.0014,4.41,-0.1877
28144,28144,NSE_FO|58970,2025-10-27 06:19:07,0.771,-29.5037,0.0013,4.4294,0.6277
28145,28145,NSE_FO|58973,2025-10-27 06:19:08,-0.2272,-29.1415,0.0014,4.41,-0.1877
28146,28146,NSE_FO|58970,2025-10-27 06:19:08,0.771,-29.5037,0.0013,4.4294,0.6277
28147,28147,NSE_FO|58973,2025-10-27 06:19:09,-0.2272,-29.1415,0.0014,4.41,-0.1877
28148,28148,NSE_FO|58970,2025-10-27 06:19:09,0.771,-29.5037,0.0013,4.4294,0.6277
28149,28149,NSE_FO|58973,2025-10-27 06:19:10,-0.2272,-29.1415,0.0014,4.41,-0.1877
28150,28150,NSE_FO|58970,2025-10-27 06:19:10,0.771,-29.5037,0.0013,4.4294,0.6277
28151,28151,NSE_FO|58970,2025-10-27 06:19:10,0.771,-29.5037,0.0013,4.4294,0.6277
28152,28152,NSE_FO|58973,2025-10-27 06:19:11,-0.2272,-29.1415,0.0014,4.41,-0.1877
28153,28153,NSE_FO|58973,2025-10-27 06:19:11,-0.2272,-29.1415,0.0014,4.41,-0.1877
28154,28154,NSE_FO|58970,2025-10-27 06:19:11,0.771,-29.5037,0.0013,4.4294,0.6277
28155,28155,NSE_FO|58973,2025-10-27 06:19:12,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28156,28156,NSE_FO|58970,2025-10-27 06:19:12,0.7596,-31.6034,0.0013,4.5501,0.6182
28157,28157,NSE_FO|58970,2025-10-27 06:19:12,0.7596,-31.6034,0.0013,4.5501,0.6182
28158,28158,NSE_FO|58973,2025-10-27 06:19:12,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28159,28159,NSE_FO|58973,2025-10-27 06:19:13,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28160,28160,NSE_FO|58970,2025-10-27 06:19:13,0.7596,-31.6034,0.0013,4.5501,0.6182
28161,28161,NSE_FO|58973,2025-10-27 06:19:14,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28162,28162,NSE_FO|58970,2025-10-27 06:19:14,0.7596,-31.6034,0.0013,4.5501,0.6182
28163,28163,NSE_FO|58973,2025-10-27 06:19:14,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28164,28164,NSE_FO|58970,2025-10-27 06:19:14,0.7596,-31.6034,0.0013,4.5501,0.6182
28165,28165,NSE_FO|58973,2025-10-27 06:19:15,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28166,28166,NSE_FO|58970,2025-10-27 06:19:15,0.7596,-31.6034,0.0013,4.5501,0.6182
28167,28167,NSE_FO|58973,2025-10-27 06:19:15,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28168,28168,NSE_FO|58970,2025-10-27 06:19:15,0.7596,-31.6034,0.0013,4.5501,0.6182
28169,28169,NSE_FO|58973,2025-10-27 06:19:16,-0.2293,-29.2605,0.0014,4.4323,-0.1894
28170,28170,NSE_FO|58970,2025-10-27 06:19:16,0.7596,-31.6034,0.0013,4.5501,0.6182
28171,28171,NSE_FO|58973,2025-10-27 06:19:17,-0.2276,-29.2587,0.0014,4.4141,-0.188
28172,28172,NSE_FO|58970,2025-10-27 06:19:17,0.7663,-30.5243,0.0013,4.4798,0.6237
28173,28173,NSE_FO|58973,2025-10-27 06:19:17,-0.2276,-29.2587,0.0014,4.4141,-0.188
28174,28174,NSE_FO|58970,2025-10-27 06:19:17,0.7663,-30.5243,0.0013,4.4798,0.6237
28175,28175,NSE_FO|58973,2025-10-27 06:19:18,-0.2276,-29.2587,0.0014,4.4141,-0.188
28176,28176,NSE_FO|58970,2025-10-27 06:19:18,0.7663,-30.5243,0.0013,4.4798,0.6237
28177,28177,NSE_FO|58973,2025-10-27 06:19:19,-0.2276,-29.2587,0.0014,4.4141,-0.188
28178,28178,NSE_FO|58970,2025-10-27 06:19:19,0.7663,-30.5243,0.0013,4.4798,0.6237
28179,28179,NSE_FO|58973,2025-10-27 06:19:20,-0.2276,-29.2587,0.0014,4.4141,-0.188
28180,28180,NSE_FO|58970,2025-10-27 06:19:20,0.7663,-30.5243,0.0013,4.4798,0.6237
28181,28181,NSE_FO|58973,2025-10-27 06:19:20,-0.2276,-29.2587,0.0014,4.4141,-0.188
28182,28182,NSE_FO|58970,2025-10-27 06:19:20,0.7663,-30.5243,0.0013,4.4798,0.6237
28183,28183,NSE_FO|58973,2025-10-27 06:19:21,-0.2276,-29.2587,0.0014,4.4141,-0.188
28184,28184,NSE_FO|58970,2025-10-27 06:19:21,0.7663,-30.5243,0.0013,4.4798,0.6237
28185,28185,NSE_FO|58973,2025-10-27 06:19:22,-0.2268,-29.201,0.0013,4.4052,-0.1873
28186,28186,NSE_FO|58970,2025-10-27 06:19:22,0.7627,-31.4135,0.0013,4.518,0.6207
28187,28187,NSE_FO|58970,2025-10-27 06:19:22,0.7627,-31.4135,0.0013,4.518,0.6207
28188,28188,NSE_FO|58973,2025-10-27 06:19:22,-0.2268,-29.201,0.0013,4.4052,-0.1873
28189,28189,NSE_FO|58973,2025-10-27 06:19:23,-0.2268,-29.201,0.0013,4.4052,-0.1873
28190,28190,NSE_FO|58970,2025-10-27 06:19:23,0.7627,-31.4135,0.0013,4.518,0.6207
28191,28191,NSE_FO|58970,2025-10-27 06:19:24,0.7627,-31.4135,0.0013,4.518,0.6207
28192,28192,NSE_FO|58973,2025-10-27 06:19:24,-0.2268,-29.201,0.0013,4.4052,-0.1873
28193,28193,NSE_FO|58973,2025-10-27 06:19:24,-0.2268,-29.201,0.0013,4.4052,-0.1873
28194,28194,NSE_FO|58970,2025-10-27 06:19:24,0.7627,-31.4135,0.0013,4.518,0.6207
28195,28195,NSE_FO|58973,2025-10-27 06:19:25,-0.2268,-29.201,0.0013,4.4052,-0.1873
28196,28196,NSE_FO|58970,2025-10-27 06:19:25,0.7627,-31.4135,0.0013,4.518,0.6207
28197,28197,NSE_FO|58970,2025-10-27 06:19:25,0.7627,-31.4135,0.0013,4.518,0.6207
28198,28198,NSE_FO|58973,2025-10-27 06:19:25,-0.2268,-29.201,0.0013,4.4052,-0.1873
28199,28199,NSE_FO|58973,2025-10-27 06:19:26,-0.2268,-29.201,0.0013,4.4052,-0.1873
28200,28200,NSE_FO|58970,2025-10-27 06:19:26,0.7627,-31.4135,0.0013,4.518,0.6207
28201,28201,NSE_FO|58973,2025-10-27 06:19:27,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28202,28202,NSE_FO|58970,2025-10-27 06:19:27,0.7644,-31.0538,0.0013,4.5003,0.622
28203,28203,NSE_FO|58973,2025-10-27 06:19:28,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28204,28204,NSE_FO|58970,2025-10-27 06:19:28,0.7644,-31.0538,0.0013,4.5003,0.622
28205,28205,NSE_FO|58973,2025-10-27 06:19:28,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28206,28206,NSE_FO|58970,2025-10-27 06:19:28,0.7644,-31.0538,0.0013,4.5003,0.622
28207,28207,NSE_FO|58973,2025-10-27 06:19:29,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28208,28208,NSE_FO|58970,2025-10-27 06:19:29,0.7644,-31.0538,0.0013,4.5003,0.622
28209,28209,NSE_FO|58973,2025-10-27 06:19:30,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28210,28210,NSE_FO|58970,2025-10-27 06:19:30,0.7644,-31.0538,0.0013,4.5003,0.622
28211,28211,NSE_FO|58973,2025-10-27 06:19:30,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28212,28212,NSE_FO|58970,2025-10-27 06:19:30,0.7644,-31.0538,0.0013,4.5003,0.622
28213,28213,NSE_FO|58970,2025-10-27 06:19:30,0.7644,-31.0538,0.0013,4.5003,0.622
28214,28214,NSE_FO|58973,2025-10-27 06:19:30,-0.2279,-29.4279,0.0013,4.4171,-0.1882
28215,28215,NSE_FO|58973,2025-10-27 06:19:31,-0.2277,-29.8306,0.0013,4.416,-0.1881
28216,28216,NSE_FO|58970,2025-10-27 06:19:31,0.7803,-28.1952,0.0013,4.3264,0.6352
28217,28217,NSE_FO|58973,2025-10-27 06:19:32,-0.2277,-29.8306,0.0013,4.416,-0.1881
28218,28218,NSE_FO|58970,2025-10-27 06:19:32,0.7803,-28.1952,0.0013,4.3264,0.6352
28219,28219,NSE_FO|58973,2025-10-27 06:19:32,-0.2277,-29.8306,0.0013,4.416,-0.1881
28220,28220,NSE_FO|58973,2025-10-27 06:19:33,-0.2277,-29.8306,0.0013,4.416,-0.1881
28221,28221,NSE_FO|58970,2025-10-27 06:19:33,0.7803,-28.1952,0.0013,4.3264,0.6352
28222,28222,NSE_FO|58973,2025-10-27 06:19:33,-0.2277,-29.8306,0.0013,4.416,-0.1881
28223,28223,NSE_FO|58970,2025-10-27 06:19:33,0.7803,-28.1952,0.0013,4.3264,0.6352
28224,28224,NSE_FO|58973,2025-10-27 06:19:34,-0.2277,-29.8306,0.0013,4.416,-0.1881
28225,28225,NSE_FO|58970,2025-10-27 06:19:34,0.7803,-28.1952,0.0013,4.3264,0.6352
28226,28226,NSE_FO|58973,2025-10-27 06:19:35,-0.2277,-29.8306,0.0013,4.416,-0.1881
28227,28227,NSE_FO|58970,2025-10-27 06:19:35,0.7803,-28.1952,0.0013,4.3264,0.6352
28228,28228,NSE_FO|58973,2025-10-27 06:19:35,-0.2277,-29.8306,0.0013,4.416,-0.1881
28229,28229,NSE_FO|58970,2025-10-27 06:19:35,0.7803,-28.1952,0.0013,4.3264,0.6352
28230,28230,NSE_FO|58973,2025-10-27 06:19:36,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28231,28231,NSE_FO|58970,2025-10-27 06:19:36,0.7834,-27.6026,0.0014,4.2919,0.6377
28232,28232,NSE_FO|58973,2025-10-27 06:19:37,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28233,28233,NSE_FO|58970,2025-10-27 06:19:37,0.7834,-27.6026,0.0014,4.2919,0.6377
28234,28234,NSE_FO|58973,2025-10-27 06:19:38,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28235,28235,NSE_FO|58970,2025-10-27 06:19:38,0.7834,-27.6026,0.0014,4.2919,0.6377
28236,28236,NSE_FO|58970,2025-10-27 06:19:38,0.7834,-27.6026,0.0014,4.2919,0.6377
28237,28237,NSE_FO|58973,2025-10-27 06:19:39,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28238,28238,NSE_FO|58973,2025-10-27 06:19:39,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28239,28239,NSE_FO|58970,2025-10-27 06:19:39,0.7834,-27.6026,0.0014,4.2919,0.6377
28240,28240,NSE_FO|58973,2025-10-27 06:19:40,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28241,28241,NSE_FO|58970,2025-10-27 06:19:40,0.7834,-27.6026,0.0014,4.2919,0.6377
28242,28242,NSE_FO|58970,2025-10-27 06:19:40,0.7834,-27.6026,0.0014,4.2919,0.6377
28243,28243,NSE_FO|58973,2025-10-27 06:19:40,-0.2282,-29.9215,0.0013,4.4205,-0.1885
28244,28244,NSE_FO|58973,2025-10-27 06:19:41,-0.2279,-29.8766,0.0013,4.418,-0.1883
28245,28245,NSE_FO|58970,2025-10-27 06:19:41,0.7801,-28.2413,0.0013,4.3287,0.635
28246,28246,NSE_FO|58973,2025-10-27 06:19:42,-0.2279,-29.8766,0.0013,4.418,-0.1883
28247,28247,NSE_FO|58970,2025-10-27 06:19:42,0.7801,-28.2413,0.0013,4.3287,0.635
28248,28248,NSE_FO|58973,2025-10-27 06:19:42,-0.2279,-29.8766,0.0013,4.418,-0.1883
28249,28249,NSE_FO|58970,2025-10-27 06:19:42,0.7801,-28.2413,0.0013,4.3287,0.635
28250,28250,NSE_FO|58973,2025-10-27 06:19:43,-0.2279,-29.8766,0.0013,4.418,-0.1883
28251,28251,NSE_FO|58970,2025-10-27 06:19:43,0.7801,-28.2413,0.0013,4.3287,0.635
28252,28252,NSE_FO|58970,2025-10-27 06:19:43,0.7801,-28.2413,0.0013,4.3287,0.635
28253,28253,NSE_FO|58973,2025-10-27 06:19:43,-0.2279,-29.8766,0.0013,4.418,-0.1883
28254,28254,NSE_FO|58973,2025-10-27 06:19:44,-0.2279,-29.8766,0.0013,4.418,-0.1883
28255,28255,NSE_FO|58970,2025-10-27 06:19:44,0.7801,-28.2413,0.0013,4.3287,0.635
28256,28256,NSE_FO|58973,2025-10-27 06:19:45,-0.2279,-29.8766,0.0013,4.418,-0.1883
28257,28257,NSE_FO|58970,2025-10-27 06:19:45,0.7801,-28.2413,0.0013,4.3287,0.635
28258,28258,NSE_FO|58970,2025-10-27 06:19:45,0.7801,-28.2413,0.0013,4.3287,0.635
28259,28259,NSE_FO|58973,2025-10-27 06:19:45,-0.2279,-29.8766,0.0013,4.418,-0.1883
28260,28260,NSE_FO|58973,2025-10-27 06:19:46,-0.2292,-30.1486,0.0013,4.432,-0.1894
28261,28261,NSE_FO|58970,2025-10-27 06:19:46,0.7872,-26.8719,0.0014,4.2478,0.6408
28262,28262,NSE_FO|58970,2025-10-27 06:19:46,0.7872,-26.8719,0.0014,4.2478,0.6408
28263,28263,NSE_FO|58973,2025-10-27 06:19:47,-0.2292,-30.1486,0.0013,4.432,-0.1894
28264,28264,NSE_FO|58970,2025-10-27 06:19:47,0.7872,-26.8719,0.0014,4.2478,0.6408
28265,28265,NSE_FO|58973,2025-10-27 06:19:48,-0.2292,-30.1486,0.0013,4.432,-0.1894
28266,28266,NSE_FO|58970,2025-10-27 06:19:48,0.7872,-26.8719,0.0014,4.2478,0.6408
28267,28267,NSE_FO|58973,2025-10-27 06:19:48,-0.2292,-30.1486,0.0013,4.432,-0.1894
28268,28268,NSE_FO|58970,2025-10-27 06:19:48,0.7872,-26.8719,0.0014,4.2478,0.6408
28269,28269,NSE_FO|58973,2025-10-27 06:19:49,-0.2292,-30.1486,0.0013,4.432,-0.1894
28270,28270,NSE_FO|58970,2025-10-27 06:19:49,0.7872,-26.8719,0.0014,4.2478,0.6408
28271,28271,NSE_FO|58973,2025-10-27 06:19:50,-0.2292,-30.1486,0.0013,4.432,-0.1894
28272,28272,NSE_FO|58970,2025-10-27 06:19:50,0.7872,-26.8719,0.0014,4.2478,0.6408
28273,28273,NSE_FO|58973,2025-10-27 06:19:50,-0.2292,-30.1486,0.0013,4.432,-0.1894
28274,28274,NSE_FO|58970,2025-10-27 06:19:50,0.7872,-26.8719,0.0014,4.2478,0.6408
28275,28275,NSE_FO|58973,2025-10-27 06:19:51,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28276,28276,NSE_FO|58970,2025-10-27 06:19:51,0.7866,-26.9118,0.0014,4.2539,0.6403
28277,28277,NSE_FO|58970,2025-10-27 06:19:52,0.7866,-26.9118,0.0014,4.2539,0.6403
28278,28278,NSE_FO|58973,2025-10-27 06:19:52,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28279,28279,NSE_FO|58970,2025-10-27 06:19:52,0.7866,-26.9118,0.0014,4.2539,0.6403
28280,28280,NSE_FO|58973,2025-10-27 06:19:53,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28281,28281,NSE_FO|58970,2025-10-27 06:19:53,0.7866,-26.9118,0.0014,4.2539,0.6403
28282,28282,NSE_FO|58970,2025-10-27 06:19:53,0.7866,-26.9118,0.0014,4.2539,0.6403
28283,28283,NSE_FO|58973,2025-10-27 06:19:53,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28284,28284,NSE_FO|58973,2025-10-27 06:19:54,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28285,28285,NSE_FO|58970,2025-10-27 06:19:54,0.7866,-26.9118,0.0014,4.2539,0.6403
28286,28286,NSE_FO|58973,2025-10-27 06:19:55,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28287,28287,NSE_FO|58970,2025-10-27 06:19:55,0.7866,-26.9118,0.0014,4.2539,0.6403
28288,28288,NSE_FO|58973,2025-10-27 06:19:55,-0.2298,-30.1874,0.0013,4.4375,-0.1898
28289,28289,NSE_FO|58973,2025-10-27 06:19:56,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28290,28290,NSE_FO|58970,2025-10-27 06:19:56,0.7754,-28.8728,0.0013,4.3804,0.631
28291,28291,NSE_FO|58970,2025-10-27 06:19:56,0.7754,-28.8728,0.0013,4.3804,0.631
28292,28292,NSE_FO|58973,2025-10-27 06:19:57,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28293,28293,NSE_FO|58973,2025-10-27 06:19:57,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28294,28294,NSE_FO|58970,2025-10-27 06:19:57,0.7754,-28.8728,0.0013,4.3804,0.631
28295,28295,NSE_FO|58973,2025-10-27 06:19:58,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28296,28296,NSE_FO|58970,2025-10-27 06:19:58,0.7754,-28.8728,0.0013,4.3804,0.631
28297,28297,NSE_FO|58970,2025-10-27 06:19:58,0.7754,-28.8728,0.0013,4.3804,0.631
28298,28298,NSE_FO|58973,2025-10-27 06:19:58,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28299,28299,NSE_FO|58973,2025-10-27 06:19:59,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28300,28300,NSE_FO|58970,2025-10-27 06:19:59,0.7754,-28.8728,0.0013,4.3804,0.631
28301,28301,NSE_FO|58970,2025-10-27 06:20:00,0.7754,-28.8728,0.0013,4.3804,0.631
28302,28302,NSE_FO|58973,2025-10-27 06:20:00,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28303,28303,NSE_FO|58973,2025-10-27 06:20:00,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28304,28304,NSE_FO|58970,2025-10-27 06:20:00,0.7754,-28.8728,0.0013,4.3804,0.631
28305,28305,NSE_FO|58973,2025-10-27 06:20:00,-0.2305,-30.0962,0.0013,4.4455,-0.1904
28306,28306,NSE_FO|58970,2025-10-27 06:20:00,0.7754,-28.8728,0.0013,4.3804,0.631
28307,28307,NSE_FO|58973,2025-10-27 06:20:01,-0.2301,-30.006,0.0013,4.4406,-0.19
28308,28308,NSE_FO|58970,2025-10-27 06:20:01,0.7739,-29.1907,0.0013,4.3975,0.6297
28309,28309,NSE_FO|58970,2025-10-27 06:20:01,0.7739,-29.1907,0.0013,4.3975,0.6297
28310,28310,NSE_FO|58973,2025-10-27 06:20:01,-0.2301,-30.006,0.0013,4.4406,-0.19
28311,28311,NSE_FO|58973,2025-10-27 06:20:02,-0.2301,-30.006,0.0013,4.4406,-0.19
28312,28312,NSE_FO|58970,2025-10-27 06:20:02,0.7739,-29.1907,0.0013,4.3975,0.6297
28313,28313,NSE_FO|58970,2025-10-27 06:20:03,0.7739,-29.1907,0.0013,4.3975,0.6297
28314,28314,NSE_FO|58973,2025-10-27 06:20:03,-0.2301,-30.006,0.0013,4.4406,-0.19
28315,28315,NSE_FO|58970,2025-10-27 06:20:03,0.7739,-29.1907,0.0013,4.3975,0.6297
28316,28316,NSE_FO|58973,2025-10-27 06:20:03,-0.2301,-30.006,0.0013,4.4406,-0.19
28317,28317,NSE_FO|58973,2025-10-27 06:20:04,-0.2301,-30.006,0.0013,4.4406,-0.19
28318,28318,NSE_FO|58970,2025-10-27 06:20:04,0.7739,-29.1907,0.0013,4.3975,0.6297
28319,28319,NSE_FO|58973,2025-10-27 06:20:04,-0.2301,-30.006,0.0013,4.4406,-0.19
28320,28320,NSE_FO|58970,2025-10-27 06:20:04,0.7739,-29.1907,0.0013,4.3975,0.6297
28321,28321,NSE_FO|58973,2025-10-27 06:20:05,-0.2301,-30.006,0.0013,4.4406,-0.19
28322,28322,NSE_FO|58970,2025-10-27 06:20:05,0.7739,-29.1907,0.0013,4.3975,0.6297
28323,28323,NSE_FO|58973,2025-10-27 06:20:06,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28324,28324,NSE_FO|58970,2025-10-27 06:20:06,0.7735,-29.2461,0.0013,4.4012,0.6294
28325,28325,NSE_FO|58973,2025-10-27 06:20:06,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28326,28326,NSE_FO|58970,2025-10-27 06:20:06,0.7735,-29.2461,0.0013,4.4012,0.6294
28327,28327,NSE_FO|58970,2025-10-27 06:20:07,0.7735,-29.2461,0.0013,4.4012,0.6294
28328,28328,NSE_FO|58973,2025-10-27 06:20:07,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28329,28329,NSE_FO|58973,2025-10-27 06:20:08,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28330,28330,NSE_FO|58970,2025-10-27 06:20:08,0.7735,-29.2461,0.0013,4.4012,0.6294
28331,28331,NSE_FO|58973,2025-10-27 06:20:08,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28332,28332,NSE_FO|58973,2025-10-27 06:20:09,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28333,28333,NSE_FO|58970,2025-10-27 06:20:09,0.7735,-29.2461,0.0013,4.4012,0.6294
28334,28334,NSE_FO|58970,2025-10-27 06:20:09,0.7735,-29.2461,0.0013,4.4012,0.6294
28335,28335,NSE_FO|58973,2025-10-27 06:20:10,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28336,28336,NSE_FO|58973,2025-10-27 06:20:10,-0.2304,-30.0612,0.0013,4.4442,-0.1903
28337,28337,NSE_FO|58970,2025-10-27 06:20:10,0.7735,-29.2461,0.0013,4.4012,0.6294
28338,28338,NSE_FO|58973,2025-10-27 06:20:11,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28339,28339,NSE_FO|58970,2025-10-27 06:20:11,0.771,-29.6669,0.0013,4.429,0.6272
28340,28340,NSE_FO|58970,2025-10-27 06:20:11,0.771,-29.6669,0.0013,4.429,0.6272
28341,28341,NSE_FO|58973,2025-10-27 06:20:11,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28342,28342,NSE_FO|58973,2025-10-27 06:20:12,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28343,28343,NSE_FO|58970,2025-10-27 06:20:12,0.771,-29.6669,0.0013,4.429,0.6272
28344,28344,NSE_FO|58970,2025-10-27 06:20:13,0.771,-29.6669,0.0013,4.429,0.6272
28345,28345,NSE_FO|58973,2025-10-27 06:20:13,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28346,28346,NSE_FO|58973,2025-10-27 06:20:13,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28347,28347,NSE_FO|58970,2025-10-27 06:20:13,0.771,-29.6669,0.0013,4.429,0.6272
28348,28348,NSE_FO|58973,2025-10-27 06:20:14,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28349,28349,NSE_FO|58970,2025-10-27 06:20:14,0.771,-29.6669,0.0013,4.429,0.6272
28350,28350,NSE_FO|58970,2025-10-27 06:20:14,0.771,-29.6669,0.0013,4.429,0.6272
28351,28351,NSE_FO|58973,2025-10-27 06:20:14,-0.2308,-30.0288,0.0013,4.4479,-0.1906
28352,28352,NSE_FO|58973,2025-10-27 06:20:15,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28353,28353,NSE_FO|58970,2025-10-27 06:20:15,0.7836,-27.822,0.0013,4.289,0.6376
28354,28354,NSE_FO|58970,2025-10-27 06:20:16,0.7836,-27.822,0.0013,4.289,0.6376
28355,28355,NSE_FO|58973,2025-10-27 06:20:16,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28356,28356,NSE_FO|58970,2025-10-27 06:20:16,0.7836,-27.822,0.0013,4.289,0.6376
28357,28357,NSE_FO|58973,2025-10-27 06:20:16,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28358,28358,NSE_FO|58973,2025-10-27 06:20:17,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28359,28359,NSE_FO|58970,2025-10-27 06:20:17,0.7836,-27.822,0.0013,4.289,0.6376
28360,28360,NSE_FO|58970,2025-10-27 06:20:17,0.7836,-27.822,0.0013,4.289,0.6376
28361,28361,NSE_FO|58973,2025-10-27 06:20:18,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28362,28362,NSE_FO|58973,2025-10-27 06:20:18,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28363,28363,NSE_FO|58970,2025-10-27 06:20:18,0.7836,-27.822,0.0013,4.289,0.6376
28364,28364,NSE_FO|58973,2025-10-27 06:20:19,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28365,28365,NSE_FO|58970,2025-10-27 06:20:19,0.7836,-27.822,0.0013,4.289,0.6376
28366,28366,NSE_FO|58973,2025-10-27 06:20:19,-0.2274,-30.0511,0.0013,4.4121,-0.1878
28367,28367,NSE_FO|58973,2025-10-27 06:20:20,-0.2281,-30.1874,0.0013,4.419,-0.1884
28368,28368,NSE_FO|58970,2025-10-27 06:20:20,0.7861,-27.3195,0.0013,4.2592,0.6397
28369,28369,NSE_FO|58973,2025-10-27 06:20:21,-0.2281,-30.1874,0.0013,4.419,-0.1884
28370,28370,NSE_FO|58970,2025-10-27 06:20:21,0.7861,-27.3195,0.0013,4.2592,0.6397
28371,28371,NSE_FO|58973,2025-10-27 06:20:22,-0.2281,-30.1874,0.0013,4.419,-0.1884
28372,28372,NSE_FO|58970,2025-10-27 06:20:22,0.7861,-27.3195,0.0013,4.2592,0.6397
28373,28373,NSE_FO|58973,2025-10-27 06:20:22,-0.2281,-30.1874,0.0013,4.419,-0.1884
28374,28374,NSE_FO|58970,2025-10-27 06:20:22,0.7861,-27.3195,0.0013,4.2592,0.6397
28375,28375,NSE_FO|58973,2025-10-27 06:20:23,-0.2281,-30.1874,0.0013,4.419,-0.1884
28376,28376,NSE_FO|58970,2025-10-27 06:20:23,0.7861,-27.3195,0.0013,4.2592,0.6397
28377,28377,NSE_FO|58973,2025-10-27 06:20:24,-0.2281,-30.1874,0.0013,4.419,-0.1884
28378,28378,NSE_FO|58970,2025-10-27 06:20:24,0.7861,-27.3195,0.0013,4.2592,0.6397
28379,28379,NSE_FO|58970,2025-10-27 06:20:24,0.7861,-27.3195,0.0013,4.2592,0.6397
28380,28380,NSE_FO|58973,2025-10-27 06:20:24,-0.2281,-30.1874,0.0013,4.419,-0.1884
28381,28381,NSE_FO|58973,2025-10-27 06:20:25,-0.2299,-29.8489,0.0013,4.438,-0.1898
28382,28382,NSE_FO|58970,2025-10-27 06:20:25,0.7692,-30.0298,0.0013,4.4474,0.6257
28383,28383,NSE_FO|58970,2025-10-27 06:20:26,0.7692,-30.0298,0.0013,4.4474,0.6257
28384,28384,NSE_FO|58973,2025-10-27 06:20:26,-0.2299,-29.8489,0.0013,4.438,-0.1898
28385,28385,NSE_FO|58970,2025-10-27 06:20:26,0.7692,-30.0298,0.0013,4.4474,0.6257
28386,28386,NSE_FO|58973,2025-10-27 06:20:27,-0.2299,-29.8489,0.0013,4.438,-0.1898
28387,28387,NSE_FO|58970,2025-10-27 06:20:27,0.7692,-30.0298,0.0013,4.4474,0.6257
28388,28388,NSE_FO|58973,2025-10-27 06:20:27,-0.2299,-29.8489,0.0013,4.438,-0.1898
28389,28389,NSE_FO|58970,2025-10-27 06:20:27,0.7692,-30.0298,0.0013,4.4474,0.6257
28390,28390,NSE_FO|58973,2025-10-27 06:20:28,-0.2299,-29.8489,0.0013,4.438,-0.1898
28391,28391,NSE_FO|58970,2025-10-27 06:20:28,0.7692,-30.0298,0.0013,4.4474,0.6257
28392,28392,NSE_FO|58973,2025-10-27 06:20:29,-0.2299,-29.8489,0.0013,4.438,-0.1898
28393,28393,NSE_FO|58970,2025-10-27 06:20:29,0.7692,-30.0298,0.0013,4.4474,0.6257
28394,28394,NSE_FO|58970,2025-10-27 06:20:29,0.7692,-30.0298,0.0013,4.4474,0.6257
28395,28395,NSE_FO|58973,2025-10-27 06:20:29,-0.2299,-29.8489,0.0013,4.438,-0.1898
28396,28396,NSE_FO|58973,2025-10-27 06:20:30,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28397,28397,NSE_FO|58970,2025-10-27 06:20:30,0.7872,-27.1012,0.0014,4.2466,0.6405
28398,28398,NSE_FO|58973,2025-10-27 06:20:30,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28399,28399,NSE_FO|58970,2025-10-27 06:20:30,0.7872,-27.1012,0.0014,4.2466,0.6405
28400,28400,NSE_FO|58970,2025-10-27 06:20:31,0.7872,-27.1012,0.0014,4.2466,0.6405
28401,28401,NSE_FO|58973,2025-10-27 06:20:31,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28402,28402,NSE_FO|58973,2025-10-27 06:20:31,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28403,28403,NSE_FO|58970,2025-10-27 06:20:31,0.7872,-27.1012,0.0014,4.2466,0.6405
28404,28404,NSE_FO|58973,2025-10-27 06:20:32,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28405,28405,NSE_FO|58970,2025-10-27 06:20:32,0.7872,-27.1012,0.0014,4.2466,0.6405
28406,28406,NSE_FO|58973,2025-10-27 06:20:32,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28407,28407,NSE_FO|58970,2025-10-27 06:20:32,0.7872,-27.1012,0.0014,4.2466,0.6405
28408,28408,NSE_FO|58973,2025-10-27 06:20:33,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28409,28409,NSE_FO|58970,2025-10-27 06:20:33,0.7872,-27.1012,0.0014,4.2466,0.6405
28410,28410,NSE_FO|58973,2025-10-27 06:20:34,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28411,28411,NSE_FO|58970,2025-10-27 06:20:34,0.7872,-27.1012,0.0014,4.2466,0.6405
28412,28412,NSE_FO|58973,2025-10-27 06:20:34,-0.2278,-30.1071,0.0013,4.4153,-0.1881
28413,28413,NSE_FO|58970,2025-10-27 06:20:34,0.7872,-27.1012,0.0014,4.2466,0.6405
28414,28414,NSE_FO|58973,2025-10-27 06:20:35,-0.229,-29.6685,0.0013,4.4282,-0.1891
28415,28415,NSE_FO|58970,2025-10-27 06:20:35,0.7673,-30.4371,0.0013,4.4679,0.624
28416,28416,NSE_FO|58973,2025-10-27 06:20:36,-0.229,-29.6685,0.0013,4.4282,-0.1891
28417,28417,NSE_FO|58970,2025-10-27 06:20:36,0.7673,-30.4371,0.0013,4.4679,0.624
28418,28418,NSE_FO|58973,2025-10-27 06:20:36,-0.229,-29.6685,0.0013,4.4282,-0.1891
28419,28419,NSE_FO|58970,2025-10-27 06:20:36,0.7673,-30.4371,0.0013,4.4679,0.624
28420,28420,NSE_FO|58973,2025-10-27 06:20:37,-0.229,-29.6685,0.0013,4.4282,-0.1891
28421,28421,NSE_FO|58970,2025-10-27 06:20:37,0.7673,-30.4371,0.0013,4.4679,0.624
28422,28422,NSE_FO|58973,2025-10-27 06:20:37,-0.229,-29.6685,0.0013,4.4282,-0.1891
28423,28423,NSE_FO|58970,2025-10-27 06:20:37,0.7673,-30.4371,0.0013,4.4679,0.624
28424,28424,NSE_FO|58973,2025-10-27 06:20:38,-0.229,-29.6685,0.0013,4.4282,-0.1891
28425,28425,NSE_FO|58970,2025-10-27 06:20:38,0.7673,-30.4371,0.0013,4.4679,0.624
28426,28426,NSE_FO|58973,2025-10-27 06:20:39,-0.229,-29.6685,0.0013,4.4282,-0.1891
28427,28427,NSE_FO|58970,2025-10-27 06:20:39,0.7673,-30.4371,0.0013,4.4679,0.624
28428,28428,NSE_FO|58973,2025-10-27 06:20:39,-0.229,-29.6685,0.0013,4.4282,-0.1891
28429,28429,NSE_FO|58973,2025-10-27 06:20:40,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28430,28430,NSE_FO|58970,2025-10-27 06:20:40,0.772,-29.7409,0.0013,4.417,0.6279
28431,28431,NSE_FO|58970,2025-10-27 06:20:40,0.772,-29.7409,0.0013,4.417,0.6279
28432,28432,NSE_FO|58973,2025-10-27 06:20:41,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28433,28433,NSE_FO|58973,2025-10-27 06:20:41,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28434,28434,NSE_FO|58970,2025-10-27 06:20:41,0.772,-29.7409,0.0013,4.417,0.6279
28435,28435,NSE_FO|58973,2025-10-27 06:20:42,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28436,28436,NSE_FO|58970,2025-10-27 06:20:42,0.772,-29.7409,0.0013,4.417,0.6279
28437,28437,NSE_FO|58970,2025-10-27 06:20:42,0.772,-29.7409,0.0013,4.417,0.6279
28438,28438,NSE_FO|58973,2025-10-27 06:20:42,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28439,28439,NSE_FO|58973,2025-10-27 06:20:43,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28440,28440,NSE_FO|58970,2025-10-27 06:20:43,0.772,-29.7409,0.0013,4.417,0.6279
28441,28441,NSE_FO|58970,2025-10-27 06:20:44,0.772,-29.7409,0.0013,4.417,0.6279
28442,28442,NSE_FO|58973,2025-10-27 06:20:44,-0.2291,-29.9674,0.0013,4.4288,-0.1891
28443,28443,NSE_FO|58970,2025-10-27 06:20:44,0.772,-29.7409,0.0013,4.417,0.6279
28444,28444,NSE_FO|58973,2025-10-27 06:20:45,-0.2292,-30.039,0.0013,4.4305,-0.1892
28445,28445,NSE_FO|58970,2025-10-27 06:20:45,0.7774,-28.6777,0.0013,4.3574,0.6323
28446,28446,NSE_FO|58973,2025-10-27 06:20:45,-0.2292,-30.039,0.0013,4.4305,-0.1892
28447,28447,NSE_FO|58970,2025-10-27 06:20:45,0.7774,-28.6777,0.0013,4.3574,0.6323
28448,28448,NSE_FO|58973,2025-10-27 06:20:46,-0.2292,-30.039,0.0013,4.4305,-0.1892
28449,28449,NSE_FO|58970,2025-10-27 06:20:46,0.7774,-28.6777,0.0013,4.3574,0.6323
28450,28450,NSE_FO|58973,2025-10-27 06:20:47,-0.2292,-30.039,0.0013,4.4305,-0.1892
28451,28451,NSE_FO|58970,2025-10-27 06:20:47,0.7774,-28.6777,0.0013,4.3574,0.6323
28452,28452,NSE_FO|58973,2025-10-27 06:20:47,-0.2292,-30.039,0.0013,4.4305,-0.1892
28453,28453,NSE_FO|58970,2025-10-27 06:20:47,0.7774,-28.6777,0.0013,4.3574,0.6323
28454,28454,NSE_FO|58973,2025-10-27 06:20:48,-0.2292,-30.039,0.0013,4.4305,-0.1892
28455,28455,NSE_FO|58970,2025-10-27 06:20:48,0.7774,-28.6777,0.0013,4.3574,0.6323
28456,28456,NSE_FO|58973,2025-10-27 06:20:49,-0.2292,-30.039,0.0013,4.4305,-0.1892
28457,28457,NSE_FO|58970,2025-10-27 06:20:49,0.7774,-28.6777,0.0013,4.3574,0.6323
28458,28458,NSE_FO|58973,2025-10-27 06:20:49,-0.2292,-30.039,0.0013,4.4305,-0.1892
28459,28459,NSE_FO|58970,2025-10-27 06:20:49,0.7774,-28.6777,0.0013,4.3574,0.6323
28460,28460,NSE_FO|58973,2025-10-27 06:20:50,-0.2297,-30.1298,0.0013,4.435,-0.1896
28461,28461,NSE_FO|58970,2025-10-27 06:20:50,0.7774,-28.678,0.0013,4.3572,0.6323
28462,28462,NSE_FO|58970,2025-10-27 06:20:50,0.7774,-28.678,0.0013,4.3572,0.6323
28463,28463,NSE_FO|58973,2025-10-27 06:20:50,-0.2297,-30.1298,0.0013,4.435,-0.1896
28464,28464,NSE_FO|58973,2025-10-27 06:20:51,-0.2297,-30.1298,0.0013,4.435,-0.1896
28465,28465,NSE_FO|58970,2025-10-27 06:20:51,0.7774,-28.678,0.0013,4.3572,0.6323
28466,28466,NSE_FO|58973,2025-10-27 06:20:52,-0.2297,-30.1298,0.0013,4.435,-0.1896
28467,28467,NSE_FO|58970,2025-10-27 06:20:52,0.7774,-28.678,0.0013,4.3572,0.6323
28468,28468,NSE_FO|58973,2025-10-27 06:20:52,-0.2297,-30.1298,0.0013,4.435,-0.1896
28469,28469,NSE_FO|58973,2025-10-27 06:20:53,-0.2297,-30.1298,0.0013,4.435,-0.1896
28470,28470,NSE_FO|58970,2025-10-27 06:20:53,0.7774,-28.678,0.0013,4.3572,0.6323
28471,28471,NSE_FO|58970,2025-10-27 06:20:53,0.7774,-28.678,0.0013,4.3572,0.6323
28472,28472,NSE_FO|58973,2025-10-27 06:20:54,-0.2297,-30.1298,0.0013,4.435,-0.1896
28473,28473,NSE_FO|58973,2025-10-27 06:20:54,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28474,28474,NSE_FO|58970,2025-10-27 06:20:54,0.7732,-29.5412,0.0013,4.404,0.6288
28475,28475,NSE_FO|58973,2025-10-27 06:20:55,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28476,28476,NSE_FO|58970,2025-10-27 06:20:55,0.7732,-29.5412,0.0013,4.404,0.6288
28477,28477,NSE_FO|58973,2025-10-27 06:20:55,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28478,28478,NSE_FO|58970,2025-10-27 06:20:55,0.7732,-29.5412,0.0013,4.404,0.6288
28479,28479,NSE_FO|58973,2025-10-27 06:20:56,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28480,28480,NSE_FO|58970,2025-10-27 06:20:56,0.7732,-29.5412,0.0013,4.404,0.6288
28481,28481,NSE_FO|58973,2025-10-27 06:20:57,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28482,28482,NSE_FO|58970,2025-10-27 06:20:57,0.7732,-29.5412,0.0013,4.404,0.6288
28483,28483,NSE_FO|58973,2025-10-27 06:20:58,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28484,28484,NSE_FO|58970,2025-10-27 06:20:58,0.7732,-29.5412,0.0013,4.404,0.6288
28485,28485,NSE_FO|58970,2025-10-27 06:20:58,0.7732,-29.5412,0.0013,4.404,0.6288
28486,28486,NSE_FO|58973,2025-10-27 06:20:59,-0.2288,-29.9491,0.0013,4.4255,-0.1889
28487,28487,NSE_FO|58973,2025-10-27 06:20:59,-0.2283,-30.271,0.0013,4.4209,-0.1885
28488,28488,NSE_FO|58970,2025-10-27 06:20:59,0.7861,-27.3574,0.0013,4.259,0.6394
28489,28489,NSE_FO|58973,2025-10-27 06:21:00,-0.2283,-30.271,0.0013,4.4209,-0.1885
28490,28490,NSE_FO|58970,2025-10-27 06:21:00,0.7861,-27.3574,0.0013,4.259,0.6394
28491,28491,NSE_FO|58970,2025-10-27 06:21:00,0.7861,-27.3574,0.0013,4.259,0.6394
28492,28492,NSE_FO|58973,2025-10-27 06:21:00,-0.2283,-30.271,0.0013,4.4209,-0.1885
28493,28493,NSE_FO|58970,2025-10-27 06:21:00,0.7861,-27.3574,0.0013,4.259,0.6394
28494,28494,NSE_FO|58973,2025-10-27 06:21:01,-0.2283,-30.271,0.0013,4.4209,-0.1885
28495,28495,NSE_FO|58970,2025-10-27 06:21:01,0.7861,-27.3574,0.0013,4.259,0.6394
28496,28496,NSE_FO|58973,2025-10-27 06:21:02,-0.2283,-30.271,0.0013,4.4209,-0.1885
28497,28497,NSE_FO|58970,2025-10-27 06:21:02,0.7861,-27.3574,0.0013,4.259,0.6394
28498,28498,NSE_FO|58973,2025-10-27 06:21:03,-0.2283,-30.271,0.0013,4.4209,-0.1885
28499,28499,NSE_FO|58970,2025-10-27 06:21:03,0.7861,-27.3574,0.0013,4.259,0.6394
28500,28500,NSE_FO|58973,2025-10-27 06:21:03,-0.2283,-30.271,0.0013,4.4209,-0.1885
28501,28501,NSE_FO|58970,2025-10-27 06:21:03,0.7861,-27.3574,0.0013,4.259,0.6394
28502,28502,NSE_FO|58973,2025-10-27 06:21:04,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28503,28503,NSE_FO|58970,2025-10-27 06:21:04,0.7869,-27.1845,0.0013,4.2494,0.6401
28504,28504,NSE_FO|58973,2025-10-27 06:21:05,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28505,28505,NSE_FO|58970,2025-10-27 06:21:05,0.7869,-27.1845,0.0013,4.2494,0.6401
28506,28506,NSE_FO|58973,2025-10-27 06:21:05,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28507,28507,NSE_FO|58970,2025-10-27 06:21:05,0.7869,-27.1845,0.0013,4.2494,0.6401
28508,28508,NSE_FO|58973,2025-10-27 06:21:06,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28509,28509,NSE_FO|58970,2025-10-27 06:21:06,0.7869,-27.1845,0.0013,4.2494,0.6401
28510,28510,NSE_FO|58973,2025-10-27 06:21:07,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28511,28511,NSE_FO|58970,2025-10-27 06:21:07,0.7869,-27.1845,0.0013,4.2494,0.6401
28512,28512,NSE_FO|58973,2025-10-27 06:21:07,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28513,28513,NSE_FO|58970,2025-10-27 06:21:07,0.7869,-27.1845,0.0013,4.2494,0.6401
28514,28514,NSE_FO|58973,2025-10-27 06:21:08,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28515,28515,NSE_FO|58970,2025-10-27 06:21:08,0.7869,-27.1845,0.0013,4.2494,0.6401
28516,28516,NSE_FO|58973,2025-10-27 06:21:08,-0.2276,-30.0998,0.0013,4.4128,-0.1879
28517,28517,NSE_FO|58970,2025-10-27 06:21:08,0.7869,-27.1845,0.0013,4.2494,0.6401
28518,28518,NSE_FO|58973,2025-10-27 06:21:09,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28519,28519,NSE_FO|58970,2025-10-27 06:21:09,0.7737,-29.3022,0.0013,4.3981,0.6291
28520,28520,NSE_FO|58973,2025-10-27 06:21:10,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28521,28521,NSE_FO|58970,2025-10-27 06:21:10,0.7737,-29.3022,0.0013,4.3981,0.6291
28522,28522,NSE_FO|58973,2025-10-27 06:21:11,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28523,28523,NSE_FO|58970,2025-10-27 06:21:11,0.7737,-29.3022,0.0013,4.3981,0.6291
28524,28524,NSE_FO|58973,2025-10-27 06:21:11,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28525,28525,NSE_FO|58970,2025-10-27 06:21:11,0.7737,-29.3022,0.0013,4.3981,0.6291
28526,28526,NSE_FO|58973,2025-10-27 06:21:12,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28527,28527,NSE_FO|58970,2025-10-27 06:21:12,0.7737,-29.3022,0.0013,4.3981,0.6291
28528,28528,NSE_FO|58973,2025-10-27 06:21:13,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28529,28529,NSE_FO|58970,2025-10-27 06:21:13,0.7737,-29.3022,0.0013,4.3981,0.6291
28530,28530,NSE_FO|58970,2025-10-27 06:21:13,0.7737,-29.3022,0.0013,4.3981,0.6291
28531,28531,NSE_FO|58973,2025-10-27 06:21:13,-0.2294,-29.9367,0.0013,4.4317,-0.1893
28532,28532,NSE_FO|58973,2025-10-27 06:21:14,-0.2285,-29.7559,0.0013,4.422,-0.1886
28533,28533,NSE_FO|58970,2025-10-27 06:21:14,0.7746,-29.121,0.0013,4.3881,0.6298
28534,28534,NSE_FO|58970,2025-10-27 06:21:15,0.7746,-29.121,0.0013,4.3881,0.6298
28535,28535,NSE_FO|58973,2025-10-27 06:21:15,-0.2285,-29.7559,0.0013,4.422,-0.1886
28536,28536,NSE_FO|58970,2025-10-27 06:21:15,0.7746,-29.121,0.0013,4.3881,0.6298
28537,28537,NSE_FO|58973,2025-10-27 06:21:16,-0.2285,-29.7559,0.0013,4.422,-0.1886
28538,28538,NSE_FO|58970,2025-10-27 06:21:16,0.7746,-29.121,0.0013,4.3881,0.6298
28539,28539,NSE_FO|58973,2025-10-27 06:21:16,-0.2285,-29.7559,0.0013,4.422,-0.1886
28540,28540,NSE_FO|58970,2025-10-27 06:21:16,0.7746,-29.121,0.0013,4.3881,0.6298
28541,28541,NSE_FO|58973,2025-10-27 06:21:17,-0.2285,-29.7559,0.0013,4.422,-0.1886
28542,28542,NSE_FO|58970,2025-10-27 06:21:17,0.7746,-29.121,0.0013,4.3881,0.6298
28543,28543,NSE_FO|58973,2025-10-27 06:21:18,-0.2285,-29.7559,0.0013,4.422,-0.1886
28544,28544,NSE_FO|58970,2025-10-27 06:21:18,0.7746,-29.121,0.0013,4.3881,0.6298
28545,28545,NSE_FO|58973,2025-10-27 06:21:18,-0.2285,-29.7559,0.0013,4.422,-0.1886
28546,28546,NSE_FO|58970,2025-10-27 06:21:18,0.7746,-29.121,0.0013,4.3881,0.6298
28547,28547,NSE_FO|58973,2025-10-27 06:21:19,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28548,28548,NSE_FO|58970,2025-10-27 06:21:19,0.7711,-29.8468,0.0013,4.4266,0.6269
28549,28549,NSE_FO|58973,2025-10-27 06:21:20,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28550,28550,NSE_FO|58970,2025-10-27 06:21:20,0.7711,-29.8468,0.0013,4.4266,0.6269
28551,28551,NSE_FO|58973,2025-10-27 06:21:20,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28552,28552,NSE_FO|58970,2025-10-27 06:21:20,0.7711,-29.8468,0.0013,4.4266,0.6269
28553,28553,NSE_FO|58973,2025-10-27 06:21:21,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28554,28554,NSE_FO|58970,2025-10-27 06:21:21,0.7711,-29.8468,0.0013,4.4266,0.6269
28555,28555,NSE_FO|58973,2025-10-27 06:21:21,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28556,28556,NSE_FO|58970,2025-10-27 06:21:21,0.7711,-29.8468,0.0013,4.4266,0.6269
28557,28557,NSE_FO|58973,2025-10-27 06:21:22,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28558,28558,NSE_FO|58970,2025-10-27 06:21:22,0.7711,-29.8468,0.0013,4.4266,0.6269
28559,28559,NSE_FO|58973,2025-10-27 06:21:23,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28560,28560,NSE_FO|58970,2025-10-27 06:21:23,0.7711,-29.8468,0.0013,4.4266,0.6269
28561,28561,NSE_FO|58973,2025-10-27 06:21:23,-0.2272,-29.4843,0.0013,4.4075,-0.1875
28562,28562,NSE_FO|58970,2025-10-27 06:21:23,0.7711,-29.8468,0.0013,4.4266,0.6269
28563,28563,NSE_FO|58973,2025-10-27 06:21:24,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28564,28564,NSE_FO|58970,2025-10-27 06:21:24,0.7755,-29.1152,0.0013,4.3781,0.6305
28565,28565,NSE_FO|58973,2025-10-27 06:21:25,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28566,28566,NSE_FO|58970,2025-10-27 06:21:25,0.7755,-29.1152,0.0013,4.3781,0.6305
28567,28567,NSE_FO|58973,2025-10-27 06:21:25,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28568,28568,NSE_FO|58970,2025-10-27 06:21:25,0.7755,-29.1152,0.0013,4.3781,0.6305
28569,28569,NSE_FO|58973,2025-10-27 06:21:26,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28570,28570,NSE_FO|58970,2025-10-27 06:21:26,0.7755,-29.1152,0.0013,4.3781,0.6305
28571,28571,NSE_FO|58973,2025-10-27 06:21:26,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28572,28572,NSE_FO|58970,2025-10-27 06:21:26,0.7755,-29.1152,0.0013,4.3781,0.6305
28573,28573,NSE_FO|58973,2025-10-27 06:21:27,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28574,28574,NSE_FO|58970,2025-10-27 06:21:27,0.7755,-29.1152,0.0013,4.3781,0.6305
28575,28575,NSE_FO|58973,2025-10-27 06:21:28,-0.2272,-29.6599,0.0013,4.4073,-0.1875
28576,28576,NSE_FO|58970,2025-10-27 06:21:28,0.7755,-29.1152,0.0013,4.3781,0.6305
28577,28577,NSE_FO|58973,2025-10-27 06:21:28,-0.2266,-29.3845,0.0013,4.4008,-0.187
28578,28578,NSE_FO|58973,2025-10-27 06:21:29,-0.2266,-29.3845,0.0013,4.4008,-0.187
28579,28579,NSE_FO|58970,2025-10-27 06:21:29,0.769,-30.2904,0.0013,4.4482,0.6251
28580,28580,NSE_FO|58973,2025-10-27 06:21:30,-0.2266,-29.3845,0.0013,4.4008,-0.187
28581,28581,NSE_FO|58970,2025-10-27 06:21:30,0.769,-30.2904,0.0013,4.4482,0.6251
28582,28582,NSE_FO|58973,2025-10-27 06:21:30,-0.2266,-29.3845,0.0013,4.4008,-0.187
28583,28583,NSE_FO|58970,2025-10-27 06:21:30,0.769,-30.2904,0.0013,4.4482,0.6251
28584,28584,NSE_FO|58973,2025-10-27 06:21:30,-0.2266,-29.3845,0.0013,4.4008,-0.187
28585,28585,NSE_FO|58970,2025-10-27 06:21:30,0.769,-30.2904,0.0013,4.4482,0.6251
28586,28586,NSE_FO|58973,2025-10-27 06:21:31,-0.2266,-29.3845,0.0013,4.4008,-0.187
28587,28587,NSE_FO|58970,2025-10-27 06:21:31,0.769,-30.2904,0.0013,4.4482,0.6251
28588,28588,NSE_FO|58973,2025-10-27 06:21:31,-0.2266,-29.3845,0.0013,4.4008,-0.187
28589,28589,NSE_FO|58970,2025-10-27 06:21:31,0.769,-30.2904,0.0013,4.4482,0.6251
28590,28590,NSE_FO|58973,2025-10-27 06:21:32,-0.2266,-29.3845,0.0013,4.4008,-0.187
28591,28591,NSE_FO|58970,2025-10-27 06:21:32,0.769,-30.2904,0.0013,4.4482,0.6251
28592,28592,NSE_FO|58973,2025-10-27 06:21:33,-0.2266,-29.3845,0.0013,4.4008,-0.187
28593,28593,NSE_FO|58970,2025-10-27 06:21:33,0.769,-30.2904,0.0013,4.4482,0.6251
28594,28594,NSE_FO|58973,2025-10-27 06:21:34,-0.2258,-29.3883,0.0013,4.3925,-0.1863
28595,28595,NSE_FO|58970,2025-10-27 06:21:34,0.7702,-30.2042,0.0013,4.4354,0.6261
28596,28596,NSE_FO|58973,2025-10-27 06:21:35,-0.2258,-29.3883,0.0013,4.3925,-0.1863
28597,28597,NSE_FO|58970,2025-10-27 06:21:35,0.7702,-30.2042,0.0013,4.4354,0.6261
28598,28598,NSE_FO|58973,2025-10-27 06:21:35,-0.2258,-29.3883,0.0013,4.3925,-0.1863
28599,28599,NSE_FO|58970,2025-10-27 06:21:35,0.7702,-30.2042,0.0013,4.4354,0.6261
28600,28600,NSE_FO|58973,2025-10-27 06:21:36,-0.2258,-29.3883,0.0013,4.3925,-0.1863
28601,28601,NSE_FO|58970,2025-10-27 06:21:36,0.7702,-30.2042,0.0013,4.4354,0.6261
28602,28602,NSE_FO|58973,2025-10-27 06:21:36,-0.2258,-29.3883,0.0013,4.3925,-0.1863
28603,28603,NSE_FO|58970,2025-10-27 06:21:36,0.7702,-30.2042,0.0013,4.4354,0.6261
28604,28604,NSE_FO|58973,2025-10-27 06:21:37,-0.2258,-29.3883,0.0013,4.3925,-0.1863
28605,28605,NSE_FO|58970,2025-10-27 06:21:37,0.7702,-30.2042,0.0013,4.4354,0.6261
28606,28606,NSE_FO|58973,2025-10-27 06:21:38,-0.2254,-29.2978,0.0013,4.3874,-0.186
28607,28607,NSE_FO|58970,2025-10-27 06:21:38,0.7715,-29.9328,0.0013,4.4211,0.6271
28608,28608,NSE_FO|58973,2025-10-27 06:21:39,-0.2254,-29.2978,0.0013,4.3874,-0.186
28609,28609,NSE_FO|58970,2025-10-27 06:21:39,0.7715,-29.9328,0.0013,4.4211,0.6271
28610,28610,NSE_FO|58973,2025-10-27 06:21:40,-0.2254,-29.2978,0.0013,4.3874,-0.186
28611,28611,NSE_FO|58970,2025-10-27 06:21:40,0.7715,-29.9328,0.0013,4.4211,0.6271
28612,28612,NSE_FO|58973,2025-10-27 06:21:40,-0.2254,-29.2978,0.0013,4.3874,-0.186
28613,28613,NSE_FO|58970,2025-10-27 06:21:40,0.7715,-29.9328,0.0013,4.4211,0.6271
28614,28614,NSE_FO|58973,2025-10-27 06:21:41,-0.2254,-29.2978,0.0013,4.3874,-0.186
28615,28615,NSE_FO|58970,2025-10-27 06:21:41,0.7715,-29.9328,0.0013,4.4211,0.6271
28616,28616,NSE_FO|58973,2025-10-27 06:21:41,-0.2254,-29.2978,0.0013,4.3874,-0.186
28617,28617,NSE_FO|58970,2025-10-27 06:21:41,0.7715,-29.9328,0.0013,4.4211,0.6271
28618,28618,NSE_FO|58973,2025-10-27 06:21:42,-0.2254,-29.2978,0.0013,4.3874,-0.186
28619,28619,NSE_FO|58970,2025-10-27 06:21:42,0.7715,-29.9328,0.0013,4.4211,0.6271
28620,28620,NSE_FO|58970,2025-10-27 06:21:43,0.7715,-29.9328,0.0013,4.4211,0.6271
28621,28621,NSE_FO|58973,2025-10-27 06:21:43,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28622,28622,NSE_FO|58970,2025-10-27 06:21:43,0.7709,-30.069,0.0013,4.428,0.6265
28623,28623,NSE_FO|58973,2025-10-27 06:21:44,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28624,28624,NSE_FO|58970,2025-10-27 06:21:44,0.7709,-30.069,0.0013,4.428,0.6265
28625,28625,NSE_FO|58973,2025-10-27 06:21:45,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28626,28626,NSE_FO|58970,2025-10-27 06:21:45,0.7709,-30.069,0.0013,4.428,0.6265
28627,28627,NSE_FO|58973,2025-10-27 06:21:45,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28628,28628,NSE_FO|58970,2025-10-27 06:21:45,0.7709,-30.069,0.0013,4.428,0.6265
28629,28629,NSE_FO|58973,2025-10-27 06:21:46,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28630,28630,NSE_FO|58970,2025-10-27 06:21:46,0.7709,-30.069,0.0013,4.428,0.6265
28631,28631,NSE_FO|58973,2025-10-27 06:21:46,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28632,28632,NSE_FO|58970,2025-10-27 06:21:46,0.7709,-30.069,0.0013,4.428,0.6265
28633,28633,NSE_FO|58973,2025-10-27 06:21:47,-0.2258,-29.3889,0.0013,4.3921,-0.1863
28634,28634,NSE_FO|58970,2025-10-27 06:21:47,0.7709,-30.069,0.0013,4.428,0.6265
28635,28635,NSE_FO|58973,2025-10-27 06:21:48,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28636,28636,NSE_FO|58970,2025-10-27 06:21:48,0.7698,-30.2957,0.0013,4.4395,0.6256
28637,28637,NSE_FO|58973,2025-10-27 06:21:48,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28638,28638,NSE_FO|58970,2025-10-27 06:21:48,0.7698,-30.2957,0.0013,4.4395,0.6256
28639,28639,NSE_FO|58973,2025-10-27 06:21:49,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28640,28640,NSE_FO|58970,2025-10-27 06:21:49,0.7698,-30.2957,0.0013,4.4395,0.6256
28641,28641,NSE_FO|58973,2025-10-27 06:21:49,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28642,28642,NSE_FO|58970,2025-10-27 06:21:49,0.7698,-30.2957,0.0013,4.4395,0.6256
28643,28643,NSE_FO|58973,2025-10-27 06:21:50,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28644,28644,NSE_FO|58970,2025-10-27 06:21:50,0.7698,-30.2957,0.0013,4.4395,0.6256
28645,28645,NSE_FO|58973,2025-10-27 06:21:51,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28646,28646,NSE_FO|58970,2025-10-27 06:21:51,0.7698,-30.2957,0.0013,4.4395,0.6256
28647,28647,NSE_FO|58973,2025-10-27 06:21:52,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28648,28648,NSE_FO|58970,2025-10-27 06:21:52,0.7698,-30.2957,0.0013,4.4395,0.6256
28649,28649,NSE_FO|58973,2025-10-27 06:21:52,-0.2249,-29.2076,0.0013,4.3822,-0.1856
28650,28650,NSE_FO|58970,2025-10-27 06:21:52,0.7698,-30.2957,0.0013,4.4395,0.6256
28651,28651,NSE_FO|58973,2025-10-27 06:21:53,-0.2227,-29.6817,0.0013,4.3578,-0.1837
28652,28652,NSE_FO|58970,2025-10-27 06:21:53,0.7934,-26.4803,0.0013,4.1718,0.6451
28653,28653,NSE_FO|58973,2025-10-27 06:21:54,-0.2227,-29.6817,0.0013,4.3578,-0.1837
28654,28654,NSE_FO|58970,2025-10-27 06:21:54,0.7934,-26.4803,0.0013,4.1718,0.6451
28655,28655,NSE_FO|58973,2025-10-27 06:21:54,-0.2227,-29.6817,0.0013,4.3578,-0.1837
28656,28656,NSE_FO|58970,2025-10-27 06:21:54,0.7934,-26.4803,0.0013,4.1718,0.6451
28657,28657,NSE_FO|58973,2025-10-27 06:21:55,-0.2227,-29.6817,0.0013,4.3578,-0.1837
28658,28658,NSE_FO|58970,2025-10-27 06:21:55,0.7934,-26.4803,0.0013,4.1718,0.6451
28659,28659,NSE_FO|58970,2025-10-27 06:21:56,0.7934,-26.4803,0.0013,4.1718,0.6451
28660,28660,NSE_FO|58973,2025-10-27 06:21:56,-0.2227,-29.6817,0.0013,4.3578,-0.1837
28661,28661,NSE_FO|58970,2025-10-27 06:21:56,0.7934,-26.4803,0.0013,4.1718,0.6451
28662,28662,NSE_FO|58973,2025-10-27 06:21:57,-0.2227,-29.6817,0.0013,4.3578,-0.1837
28663,28663,NSE_FO|58970,2025-10-27 06:21:57,0.7934,-26.4803,0.0013,4.1718,0.6451
28664,28664,NSE_FO|58973,2025-10-27 06:21:58,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28665,28665,NSE_FO|58970,2025-10-27 06:21:58,0.7907,-27.0217,0.0013,4.2043,0.6428
28666,28666,NSE_FO|58973,2025-10-27 06:21:58,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28667,28667,NSE_FO|58970,2025-10-27 06:21:58,0.7907,-27.0217,0.0013,4.2043,0.6428
28668,28668,NSE_FO|58973,2025-10-27 06:21:59,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28669,28669,NSE_FO|58970,2025-10-27 06:21:59,0.7907,-27.0217,0.0013,4.2043,0.6428
28670,28670,NSE_FO|58973,2025-10-27 06:21:59,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28671,28671,NSE_FO|58970,2025-10-27 06:21:59,0.7907,-27.0217,0.0013,4.2043,0.6428
28672,28672,NSE_FO|58973,2025-10-27 06:22:00,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28673,28673,NSE_FO|58970,2025-10-27 06:22:00,0.7907,-27.0217,0.0013,4.2043,0.6428
28674,28674,NSE_FO|58973,2025-10-27 06:22:00,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28675,28675,NSE_FO|58970,2025-10-27 06:22:00,0.7907,-27.0217,0.0013,4.2043,0.6428
28676,28676,NSE_FO|58973,2025-10-27 06:22:01,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28677,28677,NSE_FO|58970,2025-10-27 06:22:01,0.7907,-27.0217,0.0013,4.2043,0.6428
28678,28678,NSE_FO|58973,2025-10-27 06:22:01,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28679,28679,NSE_FO|58970,2025-10-27 06:22:01,0.7907,-27.0217,0.0013,4.2043,0.6428
28680,28680,NSE_FO|58973,2025-10-27 06:22:02,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28681,28681,NSE_FO|58970,2025-10-27 06:22:02,0.7907,-27.0217,0.0013,4.2043,0.6428
28682,28682,NSE_FO|58973,2025-10-27 06:22:02,-0.2217,-29.4902,0.0013,4.3464,-0.1829
28683,28683,NSE_FO|58970,2025-10-27 06:22:02,0.7907,-27.0217,0.0013,4.2043,0.6428
28684,28684,NSE_FO|58973,2025-10-27 06:22:03,-0.2227,-29.4552,0.0013,4.358,-0.1837
28685,28685,NSE_FO|58970,2025-10-27 06:22:03,0.7864,-27.6297,0.0013,4.2548,0.6392
28686,28686,NSE_FO|58973,2025-10-27 06:22:04,-0.2227,-29.4552,0.0013,4.358,-0.1837
28687,28687,NSE_FO|58970,2025-10-27 06:22:04,0.7864,-27.6297,0.0013,4.2548,0.6392
28688,28688,NSE_FO|58973,2025-10-27 06:22:05,-0.2227,-29.4552,0.0013,4.358,-0.1837
28689,28689,NSE_FO|58970,2025-10-27 06:22:05,0.7864,-27.6297,0.0013,4.2548,0.6392
28690,28690,NSE_FO|58973,2025-10-27 06:22:06,-0.2227,-29.4552,0.0013,4.358,-0.1837
28691,28691,NSE_FO|58970,2025-10-27 06:22:06,0.7864,-27.6297,0.0013,4.2548,0.6392
28692,28692,NSE_FO|58973,2025-10-27 06:22:06,-0.2227,-29.4552,0.0013,4.358,-0.1837
28693,28693,NSE_FO|58970,2025-10-27 06:22:06,0.7864,-27.6297,0.0013,4.2548,0.6392
28694,28694,NSE_FO|58973,2025-10-27 06:22:07,-0.2227,-29.4552,0.0013,4.358,-0.1837
28695,28695,NSE_FO|58970,2025-10-27 06:22:07,0.7864,-27.6297,0.0013,4.2548,0.6392
28696,28696,NSE_FO|58970,2025-10-27 06:22:07,0.7864,-27.6297,0.0013,4.2548,0.6392
28697,28697,NSE_FO|58973,2025-10-27 06:22:07,-0.2227,-29.4552,0.0013,4.358,-0.1837
28698,28698,NSE_FO|58973,2025-10-27 06:22:08,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28699,28699,NSE_FO|58970,2025-10-27 06:22:08,0.7823,-28.4429,0.0013,4.3008,0.6358
28700,28700,NSE_FO|58973,2025-10-27 06:22:09,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28701,28701,NSE_FO|58970,2025-10-27 06:22:09,0.7823,-28.4429,0.0013,4.3008,0.6358
28702,28702,NSE_FO|58973,2025-10-27 06:22:09,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28703,28703,NSE_FO|58973,2025-10-27 06:22:10,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28704,28704,NSE_FO|58970,2025-10-27 06:22:10,0.7823,-28.4429,0.0013,4.3008,0.6358
28705,28705,NSE_FO|58970,2025-10-27 06:22:10,0.7823,-28.4429,0.0013,4.3008,0.6358
28706,28706,NSE_FO|58973,2025-10-27 06:22:10,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28707,28707,NSE_FO|58973,2025-10-27 06:22:11,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28708,28708,NSE_FO|58970,2025-10-27 06:22:11,0.7823,-28.4429,0.0013,4.3008,0.6358
28709,28709,NSE_FO|58973,2025-10-27 06:22:12,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28710,28710,NSE_FO|58970,2025-10-27 06:22:12,0.7823,-28.4429,0.0013,4.3008,0.6358
28711,28711,NSE_FO|58970,2025-10-27 06:22:12,0.7823,-28.4429,0.0013,4.3008,0.6358
28712,28712,NSE_FO|58973,2025-10-27 06:22:12,-0.2224,-29.4002,0.0013,4.3539,-0.1834
28713,28713,NSE_FO|58973,2025-10-27 06:22:13,-0.2236,-29.2871,0.0013,4.367,-0.1844
28714,28714,NSE_FO|58970,2025-10-27 06:22:13,0.7733,-29.923,0.0013,4.4009,0.6284
28715,28715,NSE_FO|58973,2025-10-27 06:22:14,-0.2236,-29.2871,0.0013,4.367,-0.1844
28716,28716,NSE_FO|58970,2025-10-27 06:22:14,0.7733,-29.923,0.0013,4.4009,0.6284
28717,28717,NSE_FO|58973,2025-10-27 06:22:14,-0.2236,-29.2871,0.0013,4.367,-0.1844
28718,28718,NSE_FO|58970,2025-10-27 06:22:14,0.7733,-29.923,0.0013,4.4009,0.6284
28719,28719,NSE_FO|58973,2025-10-27 06:22:15,-0.2236,-29.2871,0.0013,4.367,-0.1844
28720,28720,NSE_FO|58970,2025-10-27 06:22:15,0.7733,-29.923,0.0013,4.4009,0.6284
28721,28721,NSE_FO|58973,2025-10-27 06:22:15,-0.2236,-29.2871,0.0013,4.367,-0.1844
28722,28722,NSE_FO|58970,2025-10-27 06:22:15,0.7733,-29.923,0.0013,4.4009,0.6284
28723,28723,NSE_FO|58973,2025-10-27 06:22:16,-0.2236,-29.2871,0.0013,4.367,-0.1844
28724,28724,NSE_FO|58970,2025-10-27 06:22:16,0.7733,-29.923,0.0013,4.4009,0.6284
28725,28725,NSE_FO|58970,2025-10-27 06:22:17,0.7733,-29.923,0.0013,4.4009,0.6284
28726,28726,NSE_FO|58973,2025-10-27 06:22:17,-0.2236,-29.2871,0.0013,4.367,-0.1844
28727,28727,NSE_FO|58970,2025-10-27 06:22:17,0.7733,-29.923,0.0013,4.4009,0.6284
28728,28728,NSE_FO|58973,2025-10-27 06:22:18,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28729,28729,NSE_FO|58970,2025-10-27 06:22:18,0.774,-29.7872,0.0013,4.3935,0.6289
28730,28730,NSE_FO|58970,2025-10-27 06:22:18,0.774,-29.7872,0.0013,4.3935,0.6289
28731,28731,NSE_FO|58973,2025-10-27 06:22:19,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28732,28732,NSE_FO|58973,2025-10-27 06:22:19,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28733,28733,NSE_FO|58970,2025-10-27 06:22:19,0.774,-29.7872,0.0013,4.3935,0.6289
28734,28734,NSE_FO|58973,2025-10-27 06:22:20,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28735,28735,NSE_FO|58970,2025-10-27 06:22:20,0.774,-29.7872,0.0013,4.3935,0.6289
28736,28736,NSE_FO|58973,2025-10-27 06:22:20,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28737,28737,NSE_FO|58970,2025-10-27 06:22:20,0.774,-29.7872,0.0013,4.3935,0.6289
28738,28738,NSE_FO|58973,2025-10-27 06:22:21,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28739,28739,NSE_FO|58970,2025-10-27 06:22:21,0.774,-29.7872,0.0013,4.3935,0.6289
28740,28740,NSE_FO|58973,2025-10-27 06:22:22,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28741,28741,NSE_FO|58970,2025-10-27 06:22:22,0.774,-29.7872,0.0013,4.3935,0.6289
28742,28742,NSE_FO|58973,2025-10-27 06:22:22,-0.2236,-29.2874,0.0013,4.3668,-0.1844
28743,28743,NSE_FO|58970,2025-10-27 06:22:22,0.774,-29.7872,0.0013,4.3935,0.6289
28744,28744,NSE_FO|58973,2025-10-27 06:22:23,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28745,28745,NSE_FO|58970,2025-10-27 06:22:23,0.7787,-29.3488,0.0013,4.3414,0.6328
28746,28746,NSE_FO|58970,2025-10-27 06:22:23,0.7787,-29.3488,0.0013,4.3414,0.6328
28747,28747,NSE_FO|58973,2025-10-27 06:22:24,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28748,28748,NSE_FO|58973,2025-10-27 06:22:24,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28749,28749,NSE_FO|58970,2025-10-27 06:22:24,0.7787,-29.3488,0.0013,4.3414,0.6328
28750,28750,NSE_FO|58973,2025-10-27 06:22:25,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28751,28751,NSE_FO|58970,2025-10-27 06:22:25,0.7787,-29.3488,0.0013,4.3414,0.6328
28752,28752,NSE_FO|58973,2025-10-27 06:22:25,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28753,28753,NSE_FO|58970,2025-10-27 06:22:25,0.7787,-29.3488,0.0013,4.3414,0.6328
28754,28754,NSE_FO|58973,2025-10-27 06:22:26,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28755,28755,NSE_FO|58970,2025-10-27 06:22:26,0.7787,-29.3488,0.0013,4.3414,0.6328
28756,28756,NSE_FO|58973,2025-10-27 06:22:27,-0.2199,-29.0754,0.0013,4.3264,-0.1814
28757,28757,NSE_FO|58970,2025-10-27 06:22:27,0.7787,-29.3488,0.0013,4.3414,0.6328
28758,28758,NSE_FO|58973,2025-10-27 06:22:28,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28759,28759,NSE_FO|58970,2025-10-27 06:22:28,0.7693,-31.2589,0.0013,4.4451,0.6249
28760,28760,NSE_FO|58970,2025-10-27 06:22:28,0.7693,-31.2589,0.0013,4.4451,0.6249
28761,28761,NSE_FO|58973,2025-10-27 06:22:29,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28762,28762,NSE_FO|58973,2025-10-27 06:22:29,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28763,28763,NSE_FO|58970,2025-10-27 06:22:29,0.7693,-31.2589,0.0013,4.4451,0.6249
28764,28764,NSE_FO|58973,2025-10-27 06:22:30,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28765,28765,NSE_FO|58970,2025-10-27 06:22:30,0.7693,-31.2589,0.0013,4.4451,0.6249
28766,28766,NSE_FO|58973,2025-10-27 06:22:30,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28767,28767,NSE_FO|58970,2025-10-27 06:22:30,0.7693,-31.2589,0.0013,4.4451,0.6249
28768,28768,NSE_FO|58973,2025-10-27 06:22:30,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28769,28769,NSE_FO|58973,2025-10-27 06:22:31,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28770,28770,NSE_FO|58970,2025-10-27 06:22:31,0.7693,-31.2589,0.0013,4.4451,0.6249
28771,28771,NSE_FO|58973,2025-10-27 06:22:32,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28772,28772,NSE_FO|58970,2025-10-27 06:22:32,0.7693,-31.2589,0.0013,4.4451,0.6249
28773,28773,NSE_FO|58973,2025-10-27 06:22:32,-0.2186,-28.7143,0.0013,4.3107,-0.1803
28774,28774,NSE_FO|58970,2025-10-27 06:22:32,0.7693,-31.2589,0.0013,4.4451,0.6249
28775,28775,NSE_FO|58973,2025-10-27 06:22:33,-0.217,-28.7976,0.0013,4.2931,-0.179
28776,28776,NSE_FO|58970,2025-10-27 06:22:33,0.7779,-29.8465,0.0013,4.3506,0.632
28777,28777,NSE_FO|58973,2025-10-27 06:22:33,-0.217,-28.7976,0.0013,4.2931,-0.179
28778,28778,NSE_FO|58970,2025-10-27 06:22:33,0.7779,-29.8465,0.0013,4.3506,0.632
28779,28779,NSE_FO|58973,2025-10-27 06:22:34,-0.217,-28.7976,0.0013,4.2931,-0.179
28780,28780,NSE_FO|58970,2025-10-27 06:22:34,0.7779,-29.8465,0.0013,4.3506,0.632
28781,28781,NSE_FO|58973,2025-10-27 06:22:35,-0.217,-28.7976,0.0013,4.2931,-0.179
28782,28782,NSE_FO|58970,2025-10-27 06:22:35,0.7779,-29.8465,0.0013,4.3506,0.632
28783,28783,NSE_FO|58973,2025-10-27 06:22:36,-0.217,-28.7976,0.0013,4.2931,-0.179
28784,28784,NSE_FO|58970,2025-10-27 06:22:36,0.7779,-29.8465,0.0013,4.3506,0.632
28785,28785,NSE_FO|58970,2025-10-27 06:22:37,0.7779,-29.8465,0.0013,4.3506,0.632
28786,28786,NSE_FO|58973,2025-10-27 06:22:37,-0.217,-28.7976,0.0013,4.2931,-0.179
28787,28787,NSE_FO|58973,2025-10-27 06:22:37,-0.217,-28.7976,0.0013,4.2931,-0.179
28788,28788,NSE_FO|58970,2025-10-27 06:22:37,0.7779,-29.8465,0.0013,4.3506,0.632
28789,28789,NSE_FO|58973,2025-10-27 06:22:38,-0.2159,-28.946,0.0013,4.2812,-0.1781
28790,28790,NSE_FO|58970,2025-10-27 06:22:38,0.7859,-28.5801,0.0013,4.2605,0.6385
28791,28791,NSE_FO|58973,2025-10-27 06:22:38,-0.2159,-28.946,0.0013,4.2812,-0.1781
28792,28792,NSE_FO|58970,2025-10-27 06:22:38,0.7859,-28.5801,0.0013,4.2605,0.6385
28793,28793,NSE_FO|58973,2025-10-27 06:22:39,-0.2159,-28.946,0.0013,4.2812,-0.1781
28794,28794,NSE_FO|58970,2025-10-27 06:22:39,0.7859,-28.5801,0.0013,4.2605,0.6385
28795,28795,NSE_FO|58973,2025-10-27 06:22:40,-0.2159,-28.946,0.0013,4.2812,-0.1781
28796,28796,NSE_FO|58970,2025-10-27 06:22:40,0.7859,-28.5801,0.0013,4.2605,0.6385
28797,28797,NSE_FO|58973,2025-10-27 06:22:40,-0.2159,-28.946,0.0013,4.2812,-0.1781
28798,28798,NSE_FO|58970,2025-10-27 06:22:40,0.7859,-28.5801,0.0013,4.2605,0.6385
28799,28799,NSE_FO|58973,2025-10-27 06:22:41,-0.2159,-28.946,0.0013,4.2812,-0.1781
28800,28800,NSE_FO|58970,2025-10-27 06:22:41,0.7859,-28.5801,0.0013,4.2605,0.6385
28801,28801,NSE_FO|58970,2025-10-27 06:22:42,0.7859,-28.5801,0.0013,4.2605,0.6385
28802,28802,NSE_FO|58973,2025-10-27 06:22:42,-0.2159,-28.946,0.0013,4.2812,-0.1781
28803,28803,NSE_FO|58970,2025-10-27 06:22:42,0.7859,-28.5801,0.0013,4.2605,0.6385
28804,28804,NSE_FO|58973,2025-10-27 06:22:43,-0.2171,-29.0352,0.0013,4.2942,-0.179
28805,28805,NSE_FO|58970,2025-10-27 06:22:43,0.7856,-28.4866,0.0013,4.2632,0.6383
28806,28806,NSE_FO|58973,2025-10-27 06:22:43,-0.2171,-29.0352,0.0013,4.2942,-0.179
28807,28807,NSE_FO|58970,2025-10-27 06:22:43,0.7856,-28.4866,0.0013,4.2632,0.6383
28808,28808,NSE_FO|58973,2025-10-27 06:22:44,-0.2171,-29.0352,0.0013,4.2942,-0.179
28809,28809,NSE_FO|58970,2025-10-27 06:22:44,0.7856,-28.4866,0.0013,4.2632,0.6383
28810,28810,NSE_FO|58973,2025-10-27 06:22:45,-0.2171,-29.0352,0.0013,4.2942,-0.179
28811,28811,NSE_FO|58970,2025-10-27 06:22:45,0.7856,-28.4866,0.0013,4.2632,0.6383
28812,28812,NSE_FO|58973,2025-10-27 06:22:45,-0.2171,-29.0352,0.0013,4.2942,-0.179
28813,28813,NSE_FO|58970,2025-10-27 06:22:45,0.7856,-28.4866,0.0013,4.2632,0.6383
28814,28814,NSE_FO|58973,2025-10-27 06:22:46,-0.2171,-29.0352,0.0013,4.2942,-0.179
28815,28815,NSE_FO|58970,2025-10-27 06:22:46,0.7856,-28.4866,0.0013,4.2632,0.6383
28816,28816,NSE_FO|58970,2025-10-27 06:22:47,0.7856,-28.4866,0.0013,4.2632,0.6383
28817,28817,NSE_FO|58973,2025-10-27 06:22:47,-0.2171,-29.0352,0.0013,4.2942,-0.179
28818,28818,NSE_FO|58973,2025-10-27 06:22:47,-0.2146,-29.0131,0.0013,4.2656,-0.177
28819,28819,NSE_FO|58970,2025-10-27 06:22:47,0.7939,-27.3155,0.0013,4.1663,0.6451
28820,28820,NSE_FO|58973,2025-10-27 06:22:48,-0.2146,-29.0131,0.0013,4.2656,-0.177
28821,28821,NSE_FO|58970,2025-10-27 06:22:48,0.7939,-27.3155,0.0013,4.1663,0.6451
28822,28822,NSE_FO|58973,2025-10-27 06:22:48,-0.2146,-29.0131,0.0013,4.2656,-0.177
28823,28823,NSE_FO|58970,2025-10-27 06:22:48,0.7939,-27.3155,0.0013,4.1663,0.6451
28824,28824,NSE_FO|58973,2025-10-27 06:22:49,-0.2146,-29.0131,0.0013,4.2656,-0.177
28825,28825,NSE_FO|58970,2025-10-27 06:22:49,0.7939,-27.3155,0.0013,4.1663,0.6451
28826,28826,NSE_FO|58973,2025-10-27 06:22:50,-0.2146,-29.0131,0.0013,4.2656,-0.177
28827,28827,NSE_FO|58970,2025-10-27 06:22:50,0.7939,-27.3155,0.0013,4.1663,0.6451
28828,28828,NSE_FO|58973,2025-10-27 06:22:51,-0.2146,-29.0131,0.0013,4.2656,-0.177
28829,28829,NSE_FO|58970,2025-10-27 06:22:51,0.7939,-27.3155,0.0013,4.1663,0.6451
28830,28830,NSE_FO|58970,2025-10-27 06:22:52,0.7939,-27.3155,0.0013,4.1663,0.6451
28831,28831,NSE_FO|58973,2025-10-27 06:22:52,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28832,28832,NSE_FO|58973,2025-10-27 06:22:52,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28833,28833,NSE_FO|58970,2025-10-27 06:22:52,0.7807,-29.4923,0.0013,4.319,0.6342
28834,28834,NSE_FO|58973,2025-10-27 06:22:53,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28835,28835,NSE_FO|58970,2025-10-27 06:22:53,0.7807,-29.4923,0.0013,4.319,0.6342
28836,28836,NSE_FO|58970,2025-10-27 06:22:53,0.7807,-29.4923,0.0013,4.319,0.6342
28837,28837,NSE_FO|58973,2025-10-27 06:22:53,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28838,28838,NSE_FO|58973,2025-10-27 06:22:54,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28839,28839,NSE_FO|58970,2025-10-27 06:22:54,0.7807,-29.4923,0.0013,4.319,0.6342
28840,28840,NSE_FO|58973,2025-10-27 06:22:55,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28841,28841,NSE_FO|58970,2025-10-27 06:22:55,0.7807,-29.4923,0.0013,4.319,0.6342
28842,28842,NSE_FO|58973,2025-10-27 06:22:55,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28843,28843,NSE_FO|58970,2025-10-27 06:22:55,0.7807,-29.4923,0.0013,4.319,0.6342
28844,28844,NSE_FO|58973,2025-10-27 06:22:56,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28845,28845,NSE_FO|58970,2025-10-27 06:22:56,0.7807,-29.4923,0.0013,4.319,0.6342
28846,28846,NSE_FO|58973,2025-10-27 06:22:57,-0.2164,-28.8987,0.0013,4.2862,-0.1785
28847,28847,NSE_FO|58970,2025-10-27 06:22:57,0.7807,-29.4923,0.0013,4.319,0.6342
28848,28848,NSE_FO|58973,2025-10-27 06:22:57,-0.2162,-28.8533,0.0013,4.2834,-0.1783
28849,28849,NSE_FO|58970,2025-10-27 06:22:57,0.7807,-29.4926,0.0013,4.3188,0.6341
28850,28850,NSE_FO|58973,2025-10-27 06:22:58,-0.2162,-28.8533,0.0013,4.2834,-0.1783
28851,28851,NSE_FO|58970,2025-10-27 06:22:58,0.7807,-29.4926,0.0013,4.3188,0.6341
28852,28852,NSE_FO|58973,2025-10-27 06:22:58,-0.2162,-28.8533,0.0013,4.2834,-0.1783
28853,28853,NSE_FO|58970,2025-10-27 06:22:58,0.7807,-29.4926,0.0013,4.3188,0.6341
28854,28854,NSE_FO|58973,2025-10-27 06:22:59,-0.2162,-28.8533,0.0013,4.2834,-0.1783
28855,28855,NSE_FO|58970,2025-10-27 06:22:59,0.7807,-29.4926,0.0013,4.3188,0.6341
28856,28856,NSE_FO|58970,2025-10-27 06:23:00,0.7807,-29.4926,0.0013,4.3188,0.6341
28857,28857,NSE_FO|58973,2025-10-27 06:23:00,-0.2162,-28.8533,0.0013,4.2834,-0.1783
28858,28858,NSE_FO|58970,2025-10-27 06:23:00,0.7807,-29.4926,0.0013,4.3188,0.6341
28859,28859,NSE_FO|58973,2025-10-27 06:23:01,-0.2162,-28.8533,0.0013,4.2834,-0.1783
28860,28860,NSE_FO|58970,2025-10-27 06:23:01,0.7807,-29.4926,0.0013,4.3188,0.6341
28861,28861,NSE_FO|58970,2025-10-27 06:23:01,0.7807,-29.4926,0.0013,4.3188,0.6341
28862,28862,NSE_FO|58973,2025-10-27 06:23:02,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28863,28863,NSE_FO|58973,2025-10-27 06:23:02,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28864,28864,NSE_FO|58970,2025-10-27 06:23:02,0.7834,-28.945,0.0013,4.2884,0.6363
28865,28865,NSE_FO|58973,2025-10-27 06:23:03,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28866,28866,NSE_FO|58970,2025-10-27 06:23:03,0.7834,-28.945,0.0013,4.2884,0.6363
28867,28867,NSE_FO|58973,2025-10-27 06:23:03,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28868,28868,NSE_FO|58970,2025-10-27 06:23:03,0.7834,-28.945,0.0013,4.2884,0.6363
28869,28869,NSE_FO|58973,2025-10-27 06:23:04,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28870,28870,NSE_FO|58970,2025-10-27 06:23:04,0.7834,-28.945,0.0013,4.2884,0.6363
28871,28871,NSE_FO|58973,2025-10-27 06:23:05,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28872,28872,NSE_FO|58970,2025-10-27 06:23:05,0.7834,-28.945,0.0013,4.2884,0.6363
28873,28873,NSE_FO|58973,2025-10-27 06:23:05,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28874,28874,NSE_FO|58970,2025-10-27 06:23:05,0.7834,-28.945,0.0013,4.2884,0.6363
28875,28875,NSE_FO|58973,2025-10-27 06:23:06,-0.2168,-28.9907,0.0013,4.2909,-0.1788
28876,28876,NSE_FO|58970,2025-10-27 06:23:06,0.7834,-28.945,0.0013,4.2884,0.6363
28877,28877,NSE_FO|58970,2025-10-27 06:23:06,0.7834,-28.945,0.0013,4.2884,0.6363
28878,28878,NSE_FO|58973,2025-10-27 06:23:07,-0.2179,-28.8167,0.0013,4.303,-0.1797
28879,28879,NSE_FO|58973,2025-10-27 06:23:07,-0.2179,-28.8167,0.0013,4.303,-0.1797
28880,28880,NSE_FO|58970,2025-10-27 06:23:07,0.7693,-31.4988,0.0013,4.4439,0.6247
28881,28881,NSE_FO|58973,2025-10-27 06:23:08,-0.2179,-28.8167,0.0013,4.303,-0.1797
28882,28882,NSE_FO|58970,2025-10-27 06:23:08,0.7693,-31.4988,0.0013,4.4439,0.6247
28883,28883,NSE_FO|58973,2025-10-27 06:23:08,-0.2179,-28.8167,0.0013,4.303,-0.1797
28884,28884,NSE_FO|58970,2025-10-27 06:23:08,0.7693,-31.4988,0.0013,4.4439,0.6247
28885,28885,NSE_FO|58973,2025-10-27 06:23:09,-0.2179,-28.8167,0.0013,4.303,-0.1797
28886,28886,NSE_FO|58970,2025-10-27 06:23:09,0.7693,-31.4988,0.0013,4.4439,0.6247
28887,28887,NSE_FO|58973,2025-10-27 06:23:10,-0.2179,-28.8167,0.0013,4.303,-0.1797
28888,28888,NSE_FO|58970,2025-10-27 06:23:10,0.7693,-31.4988,0.0013,4.4439,0.6247
28889,28889,NSE_FO|58970,2025-10-27 06:23:11,0.7693,-31.4988,0.0013,4.4439,0.6247
28890,28890,NSE_FO|58973,2025-10-27 06:23:11,-0.2179,-28.8167,0.0013,4.303,-0.1797
28891,28891,NSE_FO|58970,2025-10-27 06:23:11,0.7727,-30.8358,0.0013,4.4079,0.6274
28892,28892,NSE_FO|58973,2025-10-27 06:23:12,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28893,28893,NSE_FO|58973,2025-10-27 06:23:12,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28894,28894,NSE_FO|58970,2025-10-27 06:23:12,0.7727,-30.8358,0.0013,4.4079,0.6274
28895,28895,NSE_FO|58973,2025-10-27 06:23:13,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28896,28896,NSE_FO|58970,2025-10-27 06:23:13,0.7727,-30.8358,0.0013,4.4079,0.6274
28897,28897,NSE_FO|58970,2025-10-27 06:23:13,0.7727,-30.8358,0.0013,4.4079,0.6274
28898,28898,NSE_FO|58973,2025-10-27 06:23:13,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28899,28899,NSE_FO|58973,2025-10-27 06:23:14,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28900,28900,NSE_FO|58970,2025-10-27 06:23:14,0.7727,-30.8358,0.0013,4.4079,0.6274
28901,28901,NSE_FO|58973,2025-10-27 06:23:15,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28902,28902,NSE_FO|58970,2025-10-27 06:23:15,0.7727,-30.8358,0.0013,4.4079,0.6274
28903,28903,NSE_FO|58973,2025-10-27 06:23:15,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28904,28904,NSE_FO|58970,2025-10-27 06:23:15,0.7727,-30.8358,0.0013,4.4079,0.6274
28905,28905,NSE_FO|58973,2025-10-27 06:23:16,-0.2189,-29.0613,0.0013,4.3137,-0.1805
28906,28906,NSE_FO|58970,2025-10-27 06:23:16,0.7727,-30.8358,0.0013,4.4079,0.6274
28907,28907,NSE_FO|58970,2025-10-27 06:23:16,0.7727,-30.8358,0.0013,4.4079,0.6274
28908,28908,NSE_FO|58973,2025-10-27 06:23:16,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28909,28909,NSE_FO|58973,2025-10-27 06:23:17,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28910,28910,NSE_FO|58970,2025-10-27 06:23:17,0.7866,-28.2435,0.0013,4.2507,0.6389
28911,28911,NSE_FO|58973,2025-10-27 06:23:18,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28912,28912,NSE_FO|58970,2025-10-27 06:23:18,0.7866,-28.2435,0.0013,4.2507,0.6389
28913,28913,NSE_FO|58973,2025-10-27 06:23:19,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28914,28914,NSE_FO|58970,2025-10-27 06:23:19,0.7866,-28.2435,0.0013,4.2507,0.6389
28915,28915,NSE_FO|58973,2025-10-27 06:23:20,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28916,28916,NSE_FO|58970,2025-10-27 06:23:20,0.7866,-28.2435,0.0013,4.2507,0.6389
28917,28917,NSE_FO|58973,2025-10-27 06:23:20,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28918,28918,NSE_FO|58970,2025-10-27 06:23:20,0.7866,-28.2435,0.0013,4.2507,0.6389
28919,28919,NSE_FO|58973,2025-10-27 06:23:21,-0.2192,-29.4321,0.0013,4.3175,-0.1807
28920,28920,NSE_FO|58970,2025-10-27 06:23:21,0.7866,-28.2435,0.0013,4.2507,0.6389
28921,28921,NSE_FO|58973,2025-10-27 06:23:21,-0.219,-29.3867,0.0013,4.3148,-0.1805
28922,28922,NSE_FO|58970,2025-10-27 06:23:21,0.7866,-28.2438,0.0013,4.2505,0.6389
28923,28923,NSE_FO|58973,2025-10-27 06:23:22,-0.219,-29.3867,0.0013,4.3148,-0.1805
28924,28924,NSE_FO|58970,2025-10-27 06:23:22,0.7866,-28.2438,0.0013,4.2505,0.6389
28925,28925,NSE_FO|58973,2025-10-27 06:23:23,-0.219,-29.3867,0.0013,4.3148,-0.1805
28926,28926,NSE_FO|58970,2025-10-27 06:23:23,0.7866,-28.2438,0.0013,4.2505,0.6389
28927,28927,NSE_FO|58973,2025-10-27 06:23:23,-0.219,-29.3867,0.0013,4.3148,-0.1805
28928,28928,NSE_FO|58970,2025-10-27 06:23:23,0.7866,-28.2438,0.0013,4.2505,0.6389
28929,28929,NSE_FO|58973,2025-10-27 06:23:24,-0.219,-29.3867,0.0013,4.3148,-0.1805
28930,28930,NSE_FO|58970,2025-10-27 06:23:24,0.7866,-28.2438,0.0013,4.2505,0.6389
28931,28931,NSE_FO|58973,2025-10-27 06:23:24,-0.219,-29.3867,0.0013,4.3148,-0.1805
28932,28932,NSE_FO|58970,2025-10-27 06:23:24,0.7866,-28.2438,0.0013,4.2505,0.6389
28933,28933,NSE_FO|58973,2025-10-27 06:23:25,-0.219,-29.3867,0.0013,4.3148,-0.1805
28934,28934,NSE_FO|58970,2025-10-27 06:23:25,0.7866,-28.2438,0.0013,4.2505,0.6389
28935,28935,NSE_FO|58973,2025-10-27 06:23:26,-0.219,-29.3867,0.0013,4.3148,-0.1805
28936,28936,NSE_FO|58970,2025-10-27 06:23:26,0.7866,-28.2438,0.0013,4.2505,0.6389
28937,28937,NSE_FO|58973,2025-10-27 06:23:26,-0.219,-29.3867,0.0013,4.3148,-0.1805
28938,28938,NSE_FO|58970,2025-10-27 06:23:26,0.7866,-28.2438,0.0013,4.2505,0.6389
28939,28939,NSE_FO|58973,2025-10-27 06:23:27,-0.2201,-29.4755,0.0013,4.3277,-0.1815
28940,28940,NSE_FO|58970,2025-10-27 06:23:27,0.7929,-26.8655,0.0013,4.1762,0.6441
28941,28941,NSE_FO|58970,2025-10-27 06:23:28,0.7929,-26.8655,0.0013,4.1762,0.6441
28942,28942,NSE_FO|58973,2025-10-27 06:23:28,-0.2201,-29.4755,0.0013,4.3277,-0.1815
28943,28943,NSE_FO|58970,2025-10-27 06:23:28,0.7929,-26.8655,0.0013,4.1762,0.6441
28944,28944,NSE_FO|58973,2025-10-27 06:23:29,-0.2201,-29.4755,0.0013,4.3277,-0.1815
28945,28945,NSE_FO|58970,2025-10-27 06:23:29,0.7929,-26.8655,0.0013,4.1762,0.6441
28946,28946,NSE_FO|58973,2025-10-27 06:23:30,-0.2201,-29.4755,0.0013,4.3277,-0.1815
28947,28947,NSE_FO|58970,2025-10-27 06:23:30,0.7929,-26.8655,0.0013,4.1762,0.6441
28948,28948,NSE_FO|58973,2025-10-27 06:23:30,-0.2201,-29.4755,0.0013,4.3277,-0.1815
28949,28949,NSE_FO|58970,2025-10-27 06:23:30,0.7929,-26.8655,0.0013,4.1762,0.6441
28950,28950,NSE_FO|58973,2025-10-27 06:23:31,-0.2201,-29.4755,0.0013,4.3277,-0.1815
28951,28951,NSE_FO|58970,2025-10-27 06:23:31,0.7929,-26.8655,0.0013,4.1762,0.6441
28952,28952,NSE_FO|58973,2025-10-27 06:23:31,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28953,28953,NSE_FO|58970,2025-10-27 06:23:31,0.7842,-28.4328,0.0013,4.2785,0.6368
28954,28954,NSE_FO|58973,2025-10-27 06:23:32,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28955,28955,NSE_FO|58970,2025-10-27 06:23:32,0.7842,-28.4328,0.0013,4.2785,0.6368
28956,28956,NSE_FO|58970,2025-10-27 06:23:33,0.7842,-28.4328,0.0013,4.2785,0.6368
28957,28957,NSE_FO|58973,2025-10-27 06:23:33,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28958,28958,NSE_FO|58973,2025-10-27 06:23:33,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28959,28959,NSE_FO|58970,2025-10-27 06:23:33,0.7842,-28.4328,0.0013,4.2785,0.6368
28960,28960,NSE_FO|58973,2025-10-27 06:23:34,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28961,28961,NSE_FO|58970,2025-10-27 06:23:34,0.7842,-28.4328,0.0013,4.2785,0.6368
28962,28962,NSE_FO|58973,2025-10-27 06:23:34,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28963,28963,NSE_FO|58970,2025-10-27 06:23:34,0.7842,-28.4328,0.0013,4.2785,0.6368
28964,28964,NSE_FO|58973,2025-10-27 06:23:35,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28965,28965,NSE_FO|58970,2025-10-27 06:23:35,0.7842,-28.4328,0.0013,4.2785,0.6368
28966,28966,NSE_FO|58973,2025-10-27 06:23:36,-0.2199,-29.2548,0.0013,4.3245,-0.1813
28967,28967,NSE_FO|58970,2025-10-27 06:23:36,0.7842,-28.4328,0.0013,4.2785,0.6368
28968,28968,NSE_FO|58973,2025-10-27 06:23:36,-0.2192,-29.4332,0.0013,4.3168,-0.1807
28969,28969,NSE_FO|58970,2025-10-27 06:23:36,0.7956,-26.4993,0.0013,4.1445,0.6462
28970,28970,NSE_FO|58973,2025-10-27 06:23:37,-0.2192,-29.4332,0.0013,4.3168,-0.1807
28971,28971,NSE_FO|58970,2025-10-27 06:23:37,0.7956,-26.4993,0.0013,4.1445,0.6462
28972,28972,NSE_FO|58970,2025-10-27 06:23:38,0.7956,-26.4993,0.0013,4.1445,0.6462
28973,28973,NSE_FO|58973,2025-10-27 06:23:38,-0.2192,-29.4332,0.0013,4.3168,-0.1807
28974,28974,NSE_FO|58970,2025-10-27 06:23:38,0.7956,-26.4993,0.0013,4.1445,0.6462
28975,28975,NSE_FO|58973,2025-10-27 06:23:39,-0.2192,-29.4332,0.0013,4.3168,-0.1807
28976,28976,NSE_FO|58970,2025-10-27 06:23:39,0.7956,-26.4993,0.0013,4.1445,0.6462
28977,28977,NSE_FO|58970,2025-10-27 06:23:39,0.7956,-26.4993,0.0013,4.1445,0.6462
28978,28978,NSE_FO|58973,2025-10-27 06:23:39,-0.2192,-29.4332,0.0013,4.3168,-0.1807
28979,28979,NSE_FO|58973,2025-10-27 06:23:40,-0.2192,-29.4332,0.0013,4.3168,-0.1807
28980,28980,NSE_FO|58970,2025-10-27 06:23:40,0.7956,-26.4993,0.0013,4.1445,0.6462
28981,28981,NSE_FO|58973,2025-10-27 06:23:41,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28982,28982,NSE_FO|58970,2025-10-27 06:23:41,0.7885,-27.3719,0.0013,4.2282,0.6403
28983,28983,NSE_FO|58973,2025-10-27 06:23:41,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28984,28984,NSE_FO|58970,2025-10-27 06:23:41,0.7885,-27.3719,0.0013,4.2282,0.6403
28985,28985,NSE_FO|58973,2025-10-27 06:23:42,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28986,28986,NSE_FO|58970,2025-10-27 06:23:42,0.7885,-27.3719,0.0013,4.2282,0.6403
28987,28987,NSE_FO|58973,2025-10-27 06:23:43,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28988,28988,NSE_FO|58970,2025-10-27 06:23:43,0.7885,-27.3719,0.0013,4.2282,0.6403
28989,28989,NSE_FO|58973,2025-10-27 06:23:43,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28990,28990,NSE_FO|58970,2025-10-27 06:23:43,0.7885,-27.3719,0.0013,4.2282,0.6403
28991,28991,NSE_FO|58973,2025-10-27 06:23:44,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28992,28992,NSE_FO|58970,2025-10-27 06:23:44,0.7885,-27.3719,0.0013,4.2282,0.6403
28993,28993,NSE_FO|58973,2025-10-27 06:23:44,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28994,28994,NSE_FO|58970,2025-10-27 06:23:44,0.7885,-27.3719,0.0013,4.2282,0.6403
28995,28995,NSE_FO|58973,2025-10-27 06:23:45,-0.2211,-29.2919,0.0013,4.3381,-0.1822
28996,28996,NSE_FO|58970,2025-10-27 06:23:45,0.7885,-27.3719,0.0013,4.2282,0.6403
28997,28997,NSE_FO|58973,2025-10-27 06:23:46,-0.2205,-29.5321,0.0013,4.3309,-0.1817
28998,28998,NSE_FO|58970,2025-10-27 06:23:46,0.7976,-25.9556,0.0013,4.1189,0.6479
28999,28999,NSE_FO|58973,2025-10-27 06:23:47,-0.2205,-29.5321,0.0013,4.3309,-0.1817
29000,29000,NSE_FO|58970,2025-10-27 06:23:47,0.7976,-25.9556,0.0013,4.1189,0.6479
29001,29001,NSE_FO|58970,2025-10-27 06:23:48,0.7976,-25.9556,0.0013,4.1189,0.6479
29002,29002,NSE_FO|58973,2025-10-27 06:23:48,-0.2205,-29.5321,0.0013,4.3309,-0.1817
29003,29003,NSE_FO|58973,2025-10-27 06:23:48,-0.2205,-29.5321,0.0013,4.3309,-0.1817
29004,29004,NSE_FO|58970,2025-10-27 06:23:48,0.7976,-25.9556,0.0013,4.1189,0.6479
29005,29005,NSE_FO|58973,2025-10-27 06:23:49,-0.2205,-29.5321,0.0013,4.3309,-0.1817
29006,29006,NSE_FO|58970,2025-10-27 06:23:49,0.7976,-25.9556,0.0013,4.1189,0.6479
29007,29007,NSE_FO|58970,2025-10-27 06:23:49,0.7976,-25.9556,0.0013,4.1189,0.6479
29008,29008,NSE_FO|58973,2025-10-27 06:23:49,-0.2205,-29.5321,0.0013,4.3309,-0.1817
29009,29009,NSE_FO|58973,2025-10-27 06:23:50,-0.2205,-29.5321,0.0013,4.3309,-0.1817
29010,29010,NSE_FO|58970,2025-10-27 06:23:50,0.7976,-25.9556,0.0013,4.1189,0.6479
29011,29011,NSE_FO|58973,2025-10-27 06:23:51,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29012,29012,NSE_FO|58970,2025-10-27 06:23:51,0.7919,-27.3396,0.0013,4.1884,0.643
29013,29013,NSE_FO|58973,2025-10-27 06:23:52,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29014,29014,NSE_FO|58970,2025-10-27 06:23:52,0.7919,-27.3396,0.0013,4.1884,0.643
29015,29015,NSE_FO|58973,2025-10-27 06:23:52,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29016,29016,NSE_FO|58970,2025-10-27 06:23:52,0.7919,-27.3396,0.0013,4.1884,0.643
29017,29017,NSE_FO|58973,2025-10-27 06:23:53,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29018,29018,NSE_FO|58970,2025-10-27 06:23:53,0.7919,-27.3396,0.0013,4.1884,0.643
29019,29019,NSE_FO|58973,2025-10-27 06:23:54,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29020,29020,NSE_FO|58970,2025-10-27 06:23:54,0.7919,-27.3396,0.0013,4.1884,0.643
29021,29021,NSE_FO|58973,2025-10-27 06:23:54,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29022,29022,NSE_FO|58970,2025-10-27 06:23:54,0.7919,-27.3396,0.0013,4.1884,0.643
29023,29023,NSE_FO|58973,2025-10-27 06:23:55,-0.2192,-29.5836,0.0013,4.3172,-0.1807
29024,29024,NSE_FO|58970,2025-10-27 06:23:55,0.7919,-27.3396,0.0013,4.1884,0.643
29025,29025,NSE_FO|58973,2025-10-27 06:23:56,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29026,29026,NSE_FO|58970,2025-10-27 06:23:56,0.7992,-26.1136,0.0013,4.1004,0.649
29027,29027,NSE_FO|58973,2025-10-27 06:23:56,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29028,29028,NSE_FO|58970,2025-10-27 06:23:56,0.7992,-26.1136,0.0013,4.1004,0.649
29029,29029,NSE_FO|58973,2025-10-27 06:23:57,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29030,29030,NSE_FO|58970,2025-10-27 06:23:57,0.7992,-26.1136,0.0013,4.1004,0.649
29031,29031,NSE_FO|58970,2025-10-27 06:23:57,0.7992,-26.1136,0.0013,4.1004,0.649
29032,29032,NSE_FO|58973,2025-10-27 06:23:58,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29033,29033,NSE_FO|58973,2025-10-27 06:23:58,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29034,29034,NSE_FO|58970,2025-10-27 06:23:58,0.7992,-26.1136,0.0013,4.1004,0.649
29035,29035,NSE_FO|58973,2025-10-27 06:23:59,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29036,29036,NSE_FO|58970,2025-10-27 06:23:59,0.7992,-26.1136,0.0013,4.1004,0.649
29037,29037,NSE_FO|58973,2025-10-27 06:23:59,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29038,29038,NSE_FO|58970,2025-10-27 06:23:59,0.7992,-26.1136,0.0013,4.1004,0.649
29039,29039,NSE_FO|58973,2025-10-27 06:24:00,-0.2179,-29.5113,0.0013,4.3023,-0.1796
29040,29040,NSE_FO|58970,2025-10-27 06:24:00,0.7992,-26.1136,0.0013,4.1004,0.649
29041,29041,NSE_FO|58973,2025-10-27 06:24:01,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29042,29042,NSE_FO|58970,2025-10-27 06:24:01,0.7968,-26.575,0.0013,4.1296,0.647
29043,29043,NSE_FO|58973,2025-10-27 06:24:01,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29044,29044,NSE_FO|58970,2025-10-27 06:24:01,0.7968,-26.575,0.0013,4.1296,0.647
29045,29045,NSE_FO|58973,2025-10-27 06:24:02,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29046,29046,NSE_FO|58970,2025-10-27 06:24:02,0.7968,-26.575,0.0013,4.1296,0.647
29047,29047,NSE_FO|58973,2025-10-27 06:24:02,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29048,29048,NSE_FO|58970,2025-10-27 06:24:02,0.7968,-26.575,0.0013,4.1296,0.647
29049,29049,NSE_FO|58973,2025-10-27 06:24:03,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29050,29050,NSE_FO|58970,2025-10-27 06:24:03,0.7968,-26.575,0.0013,4.1296,0.647
29051,29051,NSE_FO|58973,2025-10-27 06:24:04,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29052,29052,NSE_FO|58970,2025-10-27 06:24:04,0.7968,-26.575,0.0013,4.1296,0.647
29053,29053,NSE_FO|58973,2025-10-27 06:24:05,-0.2175,-29.4202,0.0013,4.2971,-0.1792
29054,29054,NSE_FO|58970,2025-10-27 06:24:05,0.7968,-26.575,0.0013,4.1296,0.647
29055,29055,NSE_FO|58973,2025-10-27 06:24:06,-0.2239,-29.3852,0.0013,4.368,-0.1845
29056,29056,NSE_FO|58970,2025-10-27 06:24:06,0.7726,-30.1121,0.0013,4.4065,0.627
29057,29057,NSE_FO|58973,2025-10-27 06:24:06,-0.2239,-29.3852,0.0013,4.368,-0.1845
29058,29058,NSE_FO|58970,2025-10-27 06:24:06,0.7726,-30.1121,0.0013,4.4065,0.627
29059,29059,NSE_FO|58973,2025-10-27 06:24:07,-0.2239,-29.3852,0.0013,4.368,-0.1845
29060,29060,NSE_FO|58970,2025-10-27 06:24:07,0.7726,-30.1121,0.0013,4.4065,0.627
29061,29061,NSE_FO|58973,2025-10-27 06:24:07,-0.2239,-29.3852,0.0013,4.368,-0.1845
29062,29062,NSE_FO|58970,2025-10-27 06:24:07,0.7726,-30.1121,0.0013,4.4065,0.627
29063,29063,NSE_FO|58973,2025-10-27 06:24:08,-0.2239,-29.3852,0.0013,4.368,-0.1845
29064,29064,NSE_FO|58970,2025-10-27 06:24:08,0.7726,-30.1121,0.0013,4.4065,0.627
29065,29065,NSE_FO|58973,2025-10-27 06:24:09,-0.2239,-29.3852,0.0013,4.368,-0.1845
29066,29066,NSE_FO|58970,2025-10-27 06:24:09,0.7726,-30.1121,0.0013,4.4065,0.627
29067,29067,NSE_FO|58973,2025-10-27 06:24:09,-0.2239,-29.3852,0.0013,4.368,-0.1845
29068,29068,NSE_FO|58970,2025-10-27 06:24:09,0.7726,-30.1121,0.0013,4.4065,0.627
29069,29069,NSE_FO|58973,2025-10-27 06:24:10,-0.2239,-29.3852,0.0013,4.368,-0.1845
29070,29070,NSE_FO|58970,2025-10-27 06:24:10,0.7726,-30.1121,0.0013,4.4065,0.627
29071,29071,NSE_FO|58973,2025-10-27 06:24:10,-0.2239,-29.3852,0.0013,4.368,-0.1845
29072,29072,NSE_FO|58970,2025-10-27 06:24:10,0.7726,-30.1121,0.0013,4.4065,0.627
29073,29073,NSE_FO|58973,2025-10-27 06:24:11,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29074,29074,NSE_FO|58970,2025-10-27 06:24:11,0.7789,-29.18,0.0013,4.3373,0.6322
29075,29075,NSE_FO|58973,2025-10-27 06:24:12,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29076,29076,NSE_FO|58970,2025-10-27 06:24:12,0.7789,-29.18,0.0013,4.3373,0.6322
29077,29077,NSE_FO|58973,2025-10-27 06:24:12,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29078,29078,NSE_FO|58973,2025-10-27 06:24:13,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29079,29079,NSE_FO|58970,2025-10-27 06:24:13,0.7789,-29.18,0.0013,4.3373,0.6322
29080,29080,NSE_FO|58970,2025-10-27 06:24:13,0.7789,-29.18,0.0013,4.3373,0.6322
29081,29081,NSE_FO|58973,2025-10-27 06:24:14,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29082,29082,NSE_FO|58973,2025-10-27 06:24:14,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29083,29083,NSE_FO|58970,2025-10-27 06:24:14,0.7789,-29.18,0.0013,4.3373,0.6322
29084,29084,NSE_FO|58973,2025-10-27 06:24:15,-0.2216,-29.2712,0.0013,4.3422,-0.1825
29085,29085,NSE_FO|58970,2025-10-27 06:24:15,0.7789,-29.18,0.0013,4.3373,0.6322
29086,29086,NSE_FO|58970,2025-10-27 06:24:15,0.7789,-29.18,0.0013,4.3373,0.6322
29087,29087,NSE_FO|58973,2025-10-27 06:24:15,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29088,29088,NSE_FO|58973,2025-10-27 06:24:16,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29089,29089,NSE_FO|58970,2025-10-27 06:24:16,0.7747,-30.0451,0.0013,4.3835,0.6287
29090,29090,NSE_FO|58970,2025-10-27 06:24:17,0.7747,-30.0451,0.0013,4.3835,0.6287
29091,29091,NSE_FO|58973,2025-10-27 06:24:17,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29092,29092,NSE_FO|58970,2025-10-27 06:24:17,0.7747,-30.0451,0.0013,4.3835,0.6287
29093,29093,NSE_FO|58973,2025-10-27 06:24:18,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29094,29094,NSE_FO|58970,2025-10-27 06:24:18,0.7747,-30.0451,0.0013,4.3835,0.6287
29095,29095,NSE_FO|58973,2025-10-27 06:24:19,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29096,29096,NSE_FO|58970,2025-10-27 06:24:19,0.7747,-30.0451,0.0013,4.3835,0.6287
29097,29097,NSE_FO|58973,2025-10-27 06:24:19,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29098,29098,NSE_FO|58970,2025-10-27 06:24:19,0.7747,-30.0451,0.0013,4.3835,0.6287
29099,29099,NSE_FO|58973,2025-10-27 06:24:20,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29100,29100,NSE_FO|58970,2025-10-27 06:24:20,0.7747,-30.0451,0.0013,4.3835,0.6287
29101,29101,NSE_FO|58970,2025-10-27 06:24:20,0.7747,-30.0451,0.0013,4.3835,0.6287
29102,29102,NSE_FO|58973,2025-10-27 06:24:20,-0.2213,-29.2259,0.0013,4.3396,-0.1824
29103,29103,NSE_FO|58973,2025-10-27 06:24:21,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29104,29104,NSE_FO|58970,2025-10-27 06:24:21,0.7752,-30.0942,0.0013,4.3777,0.6291
29105,29105,NSE_FO|58973,2025-10-27 06:24:22,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29106,29106,NSE_FO|58970,2025-10-27 06:24:22,0.7752,-30.0942,0.0013,4.3777,0.6291
29107,29107,NSE_FO|58973,2025-10-27 06:24:22,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29108,29108,NSE_FO|58970,2025-10-27 06:24:22,0.7752,-30.0942,0.0013,4.3777,0.6291
29109,29109,NSE_FO|58973,2025-10-27 06:24:23,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29110,29110,NSE_FO|58970,2025-10-27 06:24:23,0.7752,-30.0942,0.0013,4.3777,0.6291
29111,29111,NSE_FO|58973,2025-10-27 06:24:23,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29112,29112,NSE_FO|58970,2025-10-27 06:24:23,0.7752,-30.0942,0.0013,4.3777,0.6291
29113,29113,NSE_FO|58973,2025-10-27 06:24:24,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29114,29114,NSE_FO|58970,2025-10-27 06:24:24,0.7752,-30.0942,0.0013,4.3777,0.6291
29115,29115,NSE_FO|58973,2025-10-27 06:24:25,-0.2199,-29.0922,0.0013,4.3238,-0.1812
29116,29116,NSE_FO|58970,2025-10-27 06:24:25,0.7752,-30.0942,0.0013,4.3777,0.6291
29117,29117,NSE_FO|58973,2025-10-27 06:24:25,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29118,29118,NSE_FO|58973,2025-10-27 06:24:26,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29119,29119,NSE_FO|58970,2025-10-27 06:24:26,0.7727,-30.6396,0.0013,4.4058,0.6269
29120,29120,NSE_FO|58970,2025-10-27 06:24:27,0.7727,-30.6396,0.0013,4.4058,0.6269
29121,29121,NSE_FO|58973,2025-10-27 06:24:27,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29122,29122,NSE_FO|58973,2025-10-27 06:24:27,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29123,29123,NSE_FO|58970,2025-10-27 06:24:27,0.7727,-30.6396,0.0013,4.4058,0.6269
29124,29124,NSE_FO|58973,2025-10-27 06:24:28,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29125,29125,NSE_FO|58970,2025-10-27 06:24:28,0.7727,-30.6396,0.0013,4.4058,0.6269
29126,29126,NSE_FO|58970,2025-10-27 06:24:28,0.7727,-30.6396,0.0013,4.4058,0.6269
29127,29127,NSE_FO|58973,2025-10-27 06:24:28,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29128,29128,NSE_FO|58973,2025-10-27 06:24:29,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29129,29129,NSE_FO|58970,2025-10-27 06:24:29,0.7727,-30.6396,0.0013,4.4058,0.6269
29130,29130,NSE_FO|58970,2025-10-27 06:24:30,0.7727,-30.6396,0.0013,4.4058,0.6269
29131,29131,NSE_FO|58973,2025-10-27 06:24:30,-0.2199,-29.0925,0.0013,4.3236,-0.1812
29132,29132,NSE_FO|58970,2025-10-27 06:24:30,0.7727,-30.6396,0.0013,4.4058,0.6269
29133,29133,NSE_FO|58973,2025-10-27 06:24:31,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29134,29134,NSE_FO|58970,2025-10-27 06:24:31,0.7886,-28.0462,0.0013,4.2263,0.6401
29135,29135,NSE_FO|58970,2025-10-27 06:24:31,0.7886,-28.0462,0.0013,4.2263,0.6401
29136,29136,NSE_FO|58973,2025-10-27 06:24:31,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29137,29137,NSE_FO|58973,2025-10-27 06:24:32,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29138,29138,NSE_FO|58970,2025-10-27 06:24:32,0.7886,-28.0462,0.0013,4.2263,0.6401
29139,29139,NSE_FO|58973,2025-10-27 06:24:33,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29140,29140,NSE_FO|58970,2025-10-27 06:24:33,0.7886,-28.0462,0.0013,4.2263,0.6401
29141,29141,NSE_FO|58973,2025-10-27 06:24:33,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29142,29142,NSE_FO|58973,2025-10-27 06:24:34,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29143,29143,NSE_FO|58970,2025-10-27 06:24:34,0.7886,-28.0462,0.0013,4.2263,0.6401
29144,29144,NSE_FO|58970,2025-10-27 06:24:35,0.7886,-28.0462,0.0013,4.2263,0.6401
29145,29145,NSE_FO|58973,2025-10-27 06:24:35,-0.2175,-29.2824,0.0013,4.2965,-0.1792
29146,29146,NSE_FO|58973,2025-10-27 06:24:35,-0.217,-29.3309,0.0013,4.2909,-0.1788
29147,29147,NSE_FO|58970,2025-10-27 06:24:35,0.7935,-27.2212,0.0013,4.1684,0.6441
29148,29148,NSE_FO|58973,2025-10-27 06:24:36,-0.217,-29.3309,0.0013,4.2909,-0.1788
29149,29149,NSE_FO|58970,2025-10-27 06:24:36,0.7935,-27.2212,0.0013,4.1684,0.6441
29150,29150,NSE_FO|58973,2025-10-27 06:24:36,-0.217,-29.3309,0.0013,4.2909,-0.1788
29151,29151,NSE_FO|58970,2025-10-27 06:24:36,0.7935,-27.2212,0.0013,4.1684,0.6441
29152,29152,NSE_FO|58973,2025-10-27 06:24:37,-0.217,-29.3309,0.0013,4.2909,-0.1788
29153,29153,NSE_FO|58970,2025-10-27 06:24:37,0.7935,-27.2212,0.0013,4.1684,0.6441
29154,29154,NSE_FO|58973,2025-10-27 06:24:38,-0.217,-29.3309,0.0013,4.2909,-0.1788
29155,29155,NSE_FO|58970,2025-10-27 06:24:38,0.7935,-27.2212,0.0013,4.1684,0.6441
29156,29156,NSE_FO|58973,2025-10-27 06:24:39,-0.217,-29.3309,0.0013,4.2909,-0.1788
29157,29157,NSE_FO|58970,2025-10-27 06:24:39,0.7935,-27.2212,0.0013,4.1684,0.6441
29158,29158,NSE_FO|58973,2025-10-27 06:24:40,-0.217,-29.3309,0.0013,4.2909,-0.1788
29159,29159,NSE_FO|58970,2025-10-27 06:24:40,0.7935,-27.2212,0.0013,4.1684,0.6441
29160,29160,NSE_FO|58973,2025-10-27 06:24:40,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29161,29161,NSE_FO|58970,2025-10-27 06:24:40,0.7987,-26.2076,0.0013,4.1048,0.6484
29162,29162,NSE_FO|58973,2025-10-27 06:24:41,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29163,29163,NSE_FO|58970,2025-10-27 06:24:41,0.7987,-26.2076,0.0013,4.1048,0.6484
29164,29164,NSE_FO|58973,2025-10-27 06:24:41,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29165,29165,NSE_FO|58970,2025-10-27 06:24:41,0.7987,-26.2076,0.0013,4.1048,0.6484
29166,29166,NSE_FO|58973,2025-10-27 06:24:42,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29167,29167,NSE_FO|58970,2025-10-27 06:24:42,0.7987,-26.2076,0.0013,4.1048,0.6484
29168,29168,NSE_FO|58973,2025-10-27 06:24:43,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29169,29169,NSE_FO|58970,2025-10-27 06:24:43,0.7987,-26.2076,0.0013,4.1048,0.6484
29170,29170,NSE_FO|58973,2025-10-27 06:24:43,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29171,29171,NSE_FO|58970,2025-10-27 06:24:43,0.7987,-26.2076,0.0013,4.1048,0.6484
29172,29172,NSE_FO|58973,2025-10-27 06:24:44,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29173,29173,NSE_FO|58970,2025-10-27 06:24:44,0.7987,-26.2076,0.0013,4.1048,0.6484
29174,29174,NSE_FO|58973,2025-10-27 06:24:44,-0.2183,-29.6053,0.0013,4.3058,-0.1799
29175,29175,NSE_FO|58970,2025-10-27 06:24:44,0.7987,-26.2076,0.0013,4.1048,0.6484
29176,29176,NSE_FO|58973,2025-10-27 06:24:45,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29177,29177,NSE_FO|58970,2025-10-27 06:24:45,0.7959,-26.7612,0.0013,4.1397,0.646
29178,29178,NSE_FO|58973,2025-10-27 06:24:46,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29179,29179,NSE_FO|58970,2025-10-27 06:24:46,0.7959,-26.7612,0.0013,4.1397,0.646
29180,29180,NSE_FO|58973,2025-10-27 06:24:47,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29181,29181,NSE_FO|58970,2025-10-27 06:24:47,0.7959,-26.7612,0.0013,4.1397,0.646
29182,29182,NSE_FO|58973,2025-10-27 06:24:48,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29183,29183,NSE_FO|58970,2025-10-27 06:24:48,0.7959,-26.7612,0.0013,4.1397,0.646
29184,29184,NSE_FO|58973,2025-10-27 06:24:48,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29185,29185,NSE_FO|58970,2025-10-27 06:24:48,0.7959,-26.7612,0.0013,4.1397,0.646
29186,29186,NSE_FO|58973,2025-10-27 06:24:49,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29187,29187,NSE_FO|58970,2025-10-27 06:24:49,0.7959,-26.7612,0.0013,4.1397,0.646
29188,29188,NSE_FO|58973,2025-10-27 06:24:49,-0.2181,-29.5599,0.0013,4.3031,-0.1797
29189,29189,NSE_FO|58970,2025-10-27 06:24:49,0.7959,-26.7612,0.0013,4.1397,0.646
29190,29190,NSE_FO|58973,2025-10-27 06:24:50,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29191,29191,NSE_FO|58970,2025-10-27 06:24:50,0.7944,-27.0377,0.0013,4.1566,0.6448
29192,29192,NSE_FO|58973,2025-10-27 06:24:51,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29193,29193,NSE_FO|58970,2025-10-27 06:24:51,0.7944,-27.0377,0.0013,4.1566,0.6448
29194,29194,NSE_FO|58973,2025-10-27 06:24:51,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29195,29195,NSE_FO|58970,2025-10-27 06:24:51,0.7944,-27.0377,0.0013,4.1566,0.6448
29196,29196,NSE_FO|58973,2025-10-27 06:24:52,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29197,29197,NSE_FO|58970,2025-10-27 06:24:52,0.7944,-27.0377,0.0013,4.1566,0.6448
29198,29198,NSE_FO|58973,2025-10-27 06:24:52,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29199,29199,NSE_FO|58970,2025-10-27 06:24:52,0.7944,-27.0377,0.0013,4.1566,0.6448
29200,29200,NSE_FO|58973,2025-10-27 06:24:53,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29201,29201,NSE_FO|58970,2025-10-27 06:24:53,0.7944,-27.0377,0.0013,4.1566,0.6448
29202,29202,NSE_FO|58973,2025-10-27 06:24:54,-0.2174,-29.4231,0.0013,4.2954,-0.1791
29203,29203,NSE_FO|58970,2025-10-27 06:24:54,0.7944,-27.0377,0.0013,4.1566,0.6448
29204,29204,NSE_FO|58973,2025-10-27 06:24:55,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29205,29205,NSE_FO|58970,2025-10-27 06:24:55,0.771,-30.9785,0.0013,4.4237,0.6253
29206,29206,NSE_FO|58973,2025-10-27 06:24:56,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29207,29207,NSE_FO|58970,2025-10-27 06:24:56,0.771,-30.9785,0.0013,4.4237,0.6253
29208,29208,NSE_FO|58973,2025-10-27 06:24:56,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29209,29209,NSE_FO|58970,2025-10-27 06:24:56,0.771,-30.9785,0.0013,4.4237,0.6253
29210,29210,NSE_FO|58973,2025-10-27 06:24:57,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29211,29211,NSE_FO|58970,2025-10-27 06:24:57,0.771,-30.9785,0.0013,4.4237,0.6253
29212,29212,NSE_FO|58973,2025-10-27 06:24:57,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29213,29213,NSE_FO|58970,2025-10-27 06:24:57,0.771,-30.9785,0.0013,4.4237,0.6253
29214,29214,NSE_FO|58973,2025-10-27 06:24:58,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29215,29215,NSE_FO|58970,2025-10-27 06:24:58,0.771,-30.9785,0.0013,4.4237,0.6253
29216,29216,NSE_FO|58973,2025-10-27 06:24:59,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29217,29217,NSE_FO|58970,2025-10-27 06:24:59,0.771,-30.9785,0.0013,4.4237,0.6253
29218,29218,NSE_FO|58973,2025-10-27 06:24:59,-0.2197,-29.0227,0.0013,4.3205,-0.1809
29219,29219,NSE_FO|58970,2025-10-27 06:24:59,0.771,-30.9785,0.0013,4.4237,0.6253
29220,29220,NSE_FO|58973,2025-10-27 06:25:00,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29221,29221,NSE_FO|58970,2025-10-27 06:25:00,0.7905,-27.82,0.0013,4.2035,0.6414
29222,29222,NSE_FO|58973,2025-10-27 06:25:00,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29223,29223,NSE_FO|58970,2025-10-27 06:25:00,0.7905,-27.82,0.0013,4.2035,0.6414
29224,29224,NSE_FO|58973,2025-10-27 06:25:01,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29225,29225,NSE_FO|58970,2025-10-27 06:25:01,0.7905,-27.82,0.0013,4.2035,0.6414
29226,29226,NSE_FO|58973,2025-10-27 06:25:02,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29227,29227,NSE_FO|58970,2025-10-27 06:25:02,0.7905,-27.82,0.0013,4.2035,0.6414
29228,29228,NSE_FO|58973,2025-10-27 06:25:02,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29229,29229,NSE_FO|58970,2025-10-27 06:25:02,0.7905,-27.82,0.0013,4.2035,0.6414
29230,29230,NSE_FO|58973,2025-10-27 06:25:03,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29231,29231,NSE_FO|58970,2025-10-27 06:25:03,0.7905,-27.82,0.0013,4.2035,0.6414
29232,29232,NSE_FO|58970,2025-10-27 06:25:04,0.7905,-27.82,0.0013,4.2035,0.6414
29233,29233,NSE_FO|58973,2025-10-27 06:25:04,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29234,29234,NSE_FO|58973,2025-10-27 06:25:04,-0.2167,-29.2866,0.0013,4.2875,-0.1785
29235,29235,NSE_FO|58970,2025-10-27 06:25:04,0.7905,-27.82,0.0013,4.2035,0.6414
29236,29236,NSE_FO|58973,2025-10-27 06:25:05,-0.2164,-29.2053,0.0013,4.2837,-0.1783
29237,29237,NSE_FO|58970,2025-10-27 06:25:05,0.7881,-28.2892,0.0013,4.2318,0.6394
29238,29238,NSE_FO|58970,2025-10-27 06:25:05,0.7881,-28.2892,0.0013,4.2318,0.6394
29239,29239,NSE_FO|58973,2025-10-27 06:25:05,-0.2164,-29.2053,0.0013,4.2837,-0.1783
29240,29240,NSE_FO|58973,2025-10-27 06:25:06,-0.2164,-29.2053,0.0013,4.2837,-0.1783
29241,29241,NSE_FO|58970,2025-10-27 06:25:06,0.7881,-28.2892,0.0013,4.2318,0.6394
29242,29242,NSE_FO|58970,2025-10-27 06:25:07,0.7881,-28.2892,0.0013,4.2318,0.6394
29243,29243,NSE_FO|58973,2025-10-27 06:25:07,-0.2164,-29.2053,0.0013,4.2837,-0.1783
29244,29244,NSE_FO|58970,2025-10-27 06:25:07,0.7881,-28.2892,0.0013,4.2318,0.6394
29245,29245,NSE_FO|58973,2025-10-27 06:25:08,-0.2164,-29.2053,0.0013,4.2837,-0.1783
29246,29246,NSE_FO|58970,2025-10-27 06:25:08,0.7881,-28.2892,0.0013,4.2318,0.6394
29247,29247,NSE_FO|58970,2025-10-27 06:25:08,0.7881,-28.2892,0.0013,4.2318,0.6394
29248,29248,NSE_FO|58973,2025-10-27 06:25:09,-0.2164,-29.2053,0.0013,4.2837,-0.1783
29249,29249,NSE_FO|58973,2025-10-27 06:25:09,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29250,29250,NSE_FO|58970,2025-10-27 06:25:09,0.7884,-28.2336,0.0013,4.2275,0.6397
29251,29251,NSE_FO|58973,2025-10-27 06:25:10,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29252,29252,NSE_FO|58970,2025-10-27 06:25:10,0.7884,-28.2336,0.0013,4.2275,0.6397
29253,29253,NSE_FO|58973,2025-10-27 06:25:10,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29254,29254,NSE_FO|58970,2025-10-27 06:25:10,0.7884,-28.2336,0.0013,4.2275,0.6397
29255,29255,NSE_FO|58973,2025-10-27 06:25:11,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29256,29256,NSE_FO|58970,2025-10-27 06:25:11,0.7884,-28.2336,0.0013,4.2275,0.6397
29257,29257,NSE_FO|58970,2025-10-27 06:25:12,0.7884,-28.2336,0.0013,4.2275,0.6397
29258,29258,NSE_FO|58973,2025-10-27 06:25:12,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29259,29259,NSE_FO|58970,2025-10-27 06:25:12,0.7884,-28.2336,0.0013,4.2275,0.6397
29260,29260,NSE_FO|58973,2025-10-27 06:25:13,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29261,29261,NSE_FO|58970,2025-10-27 06:25:13,0.7884,-28.2336,0.0013,4.2275,0.6397
29262,29262,NSE_FO|58970,2025-10-27 06:25:13,0.7884,-28.2336,0.0013,4.2275,0.6397
29263,29263,NSE_FO|58973,2025-10-27 06:25:14,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29264,29264,NSE_FO|58973,2025-10-27 06:25:14,-0.2169,-29.3328,0.0013,4.2897,-0.1787
29265,29265,NSE_FO|58970,2025-10-27 06:25:14,0.7884,-28.2336,0.0013,4.2275,0.6397
29266,29266,NSE_FO|58973,2025-10-27 06:25:15,-0.2162,-29.0464,0.0013,4.2809,-0.178
29267,29267,NSE_FO|58970,2025-10-27 06:25:15,0.7764,-30.5979,0.0013,4.3643,0.6297
29268,29268,NSE_FO|58973,2025-10-27 06:25:15,-0.2162,-29.0464,0.0013,4.2809,-0.178
29269,29269,NSE_FO|58970,2025-10-27 06:25:15,0.7764,-30.5979,0.0013,4.3643,0.6297
29270,29270,NSE_FO|58973,2025-10-27 06:25:16,-0.2162,-29.0464,0.0013,4.2809,-0.178
29271,29271,NSE_FO|58970,2025-10-27 06:25:16,0.7764,-30.5979,0.0013,4.3643,0.6297
29272,29272,NSE_FO|58970,2025-10-27 06:25:17,0.7764,-30.5979,0.0013,4.3643,0.6297
29273,29273,NSE_FO|58973,2025-10-27 06:25:17,-0.2162,-29.0464,0.0013,4.2809,-0.178
29274,29274,NSE_FO|58973,2025-10-27 06:25:17,-0.2162,-29.0464,0.0013,4.2809,-0.178
29275,29275,NSE_FO|58970,2025-10-27 06:25:17,0.7764,-30.5979,0.0013,4.3643,0.6297
29276,29276,NSE_FO|58973,2025-10-27 06:25:18,-0.2162,-29.0464,0.0013,4.2809,-0.178
29277,29277,NSE_FO|58970,2025-10-27 06:25:18,0.7764,-30.5979,0.0013,4.3643,0.6297
29278,29278,NSE_FO|58973,2025-10-27 06:25:18,-0.2162,-29.0464,0.0013,4.2809,-0.178
29279,29279,NSE_FO|58970,2025-10-27 06:25:18,0.7764,-30.5979,0.0013,4.3643,0.6297
29280,29280,NSE_FO|58973,2025-10-27 06:25:19,-0.2135,-29.293,0.0013,4.2504,-0.1759
29281,29281,NSE_FO|58970,2025-10-27 06:25:19,0.7965,-27.2705,0.0013,4.1321,0.6462
29282,29282,NSE_FO|58973,2025-10-27 06:25:20,-0.2135,-29.293,0.0013,4.2504,-0.1759
29283,29283,NSE_FO|58970,2025-10-27 06:25:20,0.7965,-27.2705,0.0013,4.1321,0.6462
29284,29284,NSE_FO|58973,2025-10-27 06:25:20,-0.2135,-29.293,0.0013,4.2504,-0.1759
29285,29285,NSE_FO|58970,2025-10-27 06:25:20,0.7965,-27.2705,0.0013,4.1321,0.6462
29286,29286,NSE_FO|58973,2025-10-27 06:25:21,-0.2135,-29.293,0.0013,4.2504,-0.1759
29287,29287,NSE_FO|58970,2025-10-27 06:25:21,0.7965,-27.2705,0.0013,4.1321,0.6462
29288,29288,NSE_FO|58973,2025-10-27 06:25:22,-0.2135,-29.293,0.0013,4.2504,-0.1759
29289,29289,NSE_FO|58970,2025-10-27 06:25:22,0.7965,-27.2705,0.0013,4.1321,0.6462
29290,29290,NSE_FO|58973,2025-10-27 06:25:22,-0.2135,-29.293,0.0013,4.2504,-0.1759
29291,29291,NSE_FO|58970,2025-10-27 06:25:22,0.7965,-27.2705,0.0013,4.1321,0.6462
29292,29292,NSE_FO|58973,2025-10-27 06:25:23,-0.2135,-29.293,0.0013,4.2504,-0.1759
29293,29293,NSE_FO|58970,2025-10-27 06:25:23,0.7965,-27.2705,0.0013,4.1321,0.6462
29294,29294,NSE_FO|58973,2025-10-27 06:25:23,-0.2135,-29.293,0.0013,4.2504,-0.1759
29295,29295,NSE_FO|58970,2025-10-27 06:25:23,0.7965,-27.2705,0.0013,4.1321,0.6462
29296,29296,NSE_FO|58973,2025-10-27 06:25:24,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29297,29297,NSE_FO|58970,2025-10-27 06:25:24,0.7956,-27.4551,0.0013,4.1432,0.6454
29298,29298,NSE_FO|58973,2025-10-27 06:25:25,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29299,29299,NSE_FO|58970,2025-10-27 06:25:25,0.7956,-27.4551,0.0013,4.1432,0.6454
29300,29300,NSE_FO|58973,2025-10-27 06:25:25,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29301,29301,NSE_FO|58970,2025-10-27 06:25:25,0.7956,-27.4551,0.0013,4.1432,0.6454
29302,29302,NSE_FO|58973,2025-10-27 06:25:26,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29303,29303,NSE_FO|58970,2025-10-27 06:25:26,0.7956,-27.4551,0.0013,4.1432,0.6454
29304,29304,NSE_FO|58973,2025-10-27 06:25:27,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29305,29305,NSE_FO|58970,2025-10-27 06:25:27,0.7956,-27.4551,0.0013,4.1432,0.6454
29306,29306,NSE_FO|58973,2025-10-27 06:25:27,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29307,29307,NSE_FO|58970,2025-10-27 06:25:27,0.7956,-27.4551,0.0013,4.1432,0.6454
29308,29308,NSE_FO|58970,2025-10-27 06:25:28,0.7956,-27.4551,0.0013,4.1432,0.6454
29309,29309,NSE_FO|58973,2025-10-27 06:25:28,-0.2131,-29.2016,0.0013,4.2452,-0.1755
29310,29310,NSE_FO|58970,2025-10-27 06:25:28,0.7956,-27.4551,0.0013,4.1432,0.6454
29311,29311,NSE_FO|58973,2025-10-27 06:25:29,-0.213,-29.2019,0.0013,4.245,-0.1755
29312,29312,NSE_FO|58970,2025-10-27 06:25:29,0.7933,-27.9158,0.0013,4.1708,0.6435
29313,29313,NSE_FO|58970,2025-10-27 06:25:30,0.7933,-27.9158,0.0013,4.1708,0.6435
29314,29314,NSE_FO|58973,2025-10-27 06:25:30,-0.213,-29.2019,0.0013,4.245,-0.1755
29315,29315,NSE_FO|58973,2025-10-27 06:25:30,-0.213,-29.2019,0.0013,4.245,-0.1755
29316,29316,NSE_FO|58970,2025-10-27 06:25:30,0.7933,-27.9158,0.0013,4.1708,0.6435
29317,29317,NSE_FO|58973,2025-10-27 06:25:31,-0.213,-29.2019,0.0013,4.245,-0.1755
29318,29318,NSE_FO|58970,2025-10-27 06:25:31,0.7933,-27.9158,0.0013,4.1708,0.6435
29319,29319,NSE_FO|58973,2025-10-27 06:25:31,-0.213,-29.2019,0.0013,4.245,-0.1755
29320,29320,NSE_FO|58973,2025-10-27 06:25:32,-0.213,-29.2019,0.0013,4.245,-0.1755
29321,29321,NSE_FO|58970,2025-10-27 06:25:32,0.7933,-27.9158,0.0013,4.1708,0.6435
29322,29322,NSE_FO|58970,2025-10-27 06:25:33,0.7933,-27.9158,0.0013,4.1708,0.6435
29323,29323,NSE_FO|58973,2025-10-27 06:25:33,-0.213,-29.2019,0.0013,4.245,-0.1755
29324,29324,NSE_FO|58973,2025-10-27 06:25:33,-0.213,-29.2019,0.0013,4.245,-0.1755
29325,29325,NSE_FO|58970,2025-10-27 06:25:33,0.7933,-27.9158,0.0013,4.1708,0.6435
29326,29326,NSE_FO|58973,2025-10-27 06:25:34,-0.2124,-29.292,0.0013,4.2374,-0.1749
29327,29327,NSE_FO|58970,2025-10-27 06:25:34,0.8006,-26.6677,0.0013,4.0813,0.6496
29328,29328,NSE_FO|58970,2025-10-27 06:25:34,0.8006,-26.6677,0.0013,4.0813,0.6496
29329,29329,NSE_FO|58973,2025-10-27 06:25:34,-0.2124,-29.292,0.0013,4.2374,-0.1749
29330,29330,NSE_FO|58973,2025-10-27 06:25:35,-0.2124,-29.292,0.0013,4.2374,-0.1749
29331,29331,NSE_FO|58970,2025-10-27 06:25:35,0.8006,-26.6677,0.0013,4.0813,0.6496
29332,29332,NSE_FO|58970,2025-10-27 06:25:36,0.8006,-26.6677,0.0013,4.0813,0.6496
29333,29333,NSE_FO|58973,2025-10-27 06:25:36,-0.2124,-29.292,0.0013,4.2374,-0.1749
29334,29334,NSE_FO|58970,2025-10-27 06:25:36,0.8006,-26.6677,0.0013,4.0813,0.6496
29335,29335,NSE_FO|58973,2025-10-27 06:25:36,-0.2124,-29.292,0.0013,4.2374,-0.1749
29336,29336,NSE_FO|58973,2025-10-27 06:25:37,-0.2124,-29.292,0.0013,4.2374,-0.1749
29337,29337,NSE_FO|58970,2025-10-27 06:25:37,0.8006,-26.6677,0.0013,4.0813,0.6496
29338,29338,NSE_FO|58970,2025-10-27 06:25:37,0.8006,-26.6677,0.0013,4.0813,0.6496
29339,29339,NSE_FO|58973,2025-10-27 06:25:38,-0.2124,-29.292,0.0013,4.2374,-0.1749
29340,29340,NSE_FO|58973,2025-10-27 06:25:38,-0.2124,-29.292,0.0013,4.2374,-0.1749
29341,29341,NSE_FO|58970,2025-10-27 06:25:38,0.8006,-26.6677,0.0013,4.0813,0.6496
29342,29342,NSE_FO|58973,2025-10-27 06:25:39,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29343,29343,NSE_FO|58970,2025-10-27 06:25:39,0.8056,-25.7841,0.0013,4.0194,0.6536
29344,29344,NSE_FO|58970,2025-10-27 06:25:39,0.8056,-25.7841,0.0013,4.0194,0.6536
29345,29345,NSE_FO|58973,2025-10-27 06:25:39,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29346,29346,NSE_FO|58973,2025-10-27 06:25:40,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29347,29347,NSE_FO|58970,2025-10-27 06:25:40,0.8056,-25.7841,0.0013,4.0194,0.6536
29348,29348,NSE_FO|58970,2025-10-27 06:25:41,0.8056,-25.7841,0.0013,4.0194,0.6536
29349,29349,NSE_FO|58973,2025-10-27 06:25:41,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29350,29350,NSE_FO|58970,2025-10-27 06:25:41,0.8056,-25.7841,0.0013,4.0194,0.6536
29351,29351,NSE_FO|58973,2025-10-27 06:25:42,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29352,29352,NSE_FO|58970,2025-10-27 06:25:42,0.8056,-25.7841,0.0013,4.0194,0.6536
29353,29353,NSE_FO|58970,2025-10-27 06:25:42,0.8056,-25.7841,0.0013,4.0194,0.6536
29354,29354,NSE_FO|58973,2025-10-27 06:25:42,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29355,29355,NSE_FO|58973,2025-10-27 06:25:43,-0.2129,-29.4717,0.0012,4.2428,-0.1753
29356,29356,NSE_FO|58970,2025-10-27 06:25:43,0.8056,-25.7841,0.0013,4.0194,0.6536
29357,29357,NSE_FO|58973,2025-10-27 06:25:44,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29358,29358,NSE_FO|58970,2025-10-27 06:25:44,0.7722,-31.6324,0.0013,4.4103,0.626
29359,29359,NSE_FO|58973,2025-10-27 06:25:45,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29360,29360,NSE_FO|58970,2025-10-27 06:25:45,0.7722,-31.6324,0.0013,4.4103,0.626
29361,29361,NSE_FO|58973,2025-10-27 06:25:46,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29362,29362,NSE_FO|58970,2025-10-27 06:25:46,0.7722,-31.6324,0.0013,4.4103,0.626
29363,29363,NSE_FO|58973,2025-10-27 06:25:46,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29364,29364,NSE_FO|58970,2025-10-27 06:25:46,0.7722,-31.6324,0.0013,4.4103,0.626
29365,29365,NSE_FO|58973,2025-10-27 06:25:47,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29366,29366,NSE_FO|58970,2025-10-27 06:25:47,0.7722,-31.6324,0.0013,4.4103,0.626
29367,29367,NSE_FO|58973,2025-10-27 06:25:47,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29368,29368,NSE_FO|58970,2025-10-27 06:25:47,0.7722,-31.6324,0.0013,4.4103,0.626
29369,29369,NSE_FO|58973,2025-10-27 06:25:48,-0.2145,-28.8055,0.0013,4.2608,-0.1766
29370,29370,NSE_FO|58970,2025-10-27 06:25:48,0.7722,-31.6324,0.0013,4.4103,0.626
29371,29371,NSE_FO|58973,2025-10-27 06:25:49,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29372,29372,NSE_FO|58970,2025-10-27 06:25:49,0.7805,-30.1726,0.0013,4.3185,0.6328
29373,29373,NSE_FO|58973,2025-10-27 06:25:49,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29374,29374,NSE_FO|58970,2025-10-27 06:25:49,0.7805,-30.1726,0.0013,4.3185,0.6328
29375,29375,NSE_FO|58973,2025-10-27 06:25:50,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29376,29376,NSE_FO|58970,2025-10-27 06:25:50,0.7805,-30.1726,0.0013,4.3185,0.6328
29377,29377,NSE_FO|58973,2025-10-27 06:25:51,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29378,29378,NSE_FO|58970,2025-10-27 06:25:51,0.7805,-30.1726,0.0013,4.3185,0.6328
29379,29379,NSE_FO|58973,2025-10-27 06:25:51,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29380,29380,NSE_FO|58970,2025-10-27 06:25:51,0.7805,-30.1726,0.0013,4.3185,0.6328
29381,29381,NSE_FO|58973,2025-10-27 06:25:52,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29382,29382,NSE_FO|58970,2025-10-27 06:25:52,0.7805,-30.1726,0.0013,4.3185,0.6328
29383,29383,NSE_FO|58973,2025-10-27 06:25:53,-0.2134,-28.8917,0.0013,4.2483,-0.1757
29384,29384,NSE_FO|58970,2025-10-27 06:25:53,0.7805,-30.1726,0.0013,4.3185,0.6328
29385,29385,NSE_FO|58973,2025-10-27 06:25:54,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29386,29386,NSE_FO|58970,2025-10-27 06:25:54,0.7837,-29.4874,0.0013,4.2813,0.6355
29387,29387,NSE_FO|58973,2025-10-27 06:25:54,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29388,29388,NSE_FO|58970,2025-10-27 06:25:54,0.7837,-29.4874,0.0013,4.2813,0.6355
29389,29389,NSE_FO|58973,2025-10-27 06:25:55,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29390,29390,NSE_FO|58970,2025-10-27 06:25:55,0.7837,-29.4874,0.0013,4.2813,0.6355
29391,29391,NSE_FO|58973,2025-10-27 06:25:55,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29392,29392,NSE_FO|58970,2025-10-27 06:25:55,0.7837,-29.4874,0.0013,4.2813,0.6355
29393,29393,NSE_FO|58973,2025-10-27 06:25:56,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29394,29394,NSE_FO|58970,2025-10-27 06:25:56,0.7837,-29.4874,0.0013,4.2813,0.6355
29395,29395,NSE_FO|58973,2025-10-27 06:25:57,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29396,29396,NSE_FO|58970,2025-10-27 06:25:57,0.7837,-29.4874,0.0013,4.2813,0.6355
29397,29397,NSE_FO|58973,2025-10-27 06:25:57,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29398,29398,NSE_FO|58970,2025-10-27 06:25:57,0.7837,-29.4874,0.0013,4.2813,0.6355
29399,29399,NSE_FO|58973,2025-10-27 06:25:58,-0.2152,-29.2585,0.0013,4.2686,-0.1772
29400,29400,NSE_FO|58970,2025-10-27 06:25:58,0.7837,-29.4874,0.0013,4.2813,0.6355
29401,29401,NSE_FO|58973,2025-10-27 06:25:58,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29402,29402,NSE_FO|58970,2025-10-27 06:25:58,0.7866,-28.8923,0.0013,4.2479,0.6378
29403,29403,NSE_FO|58973,2025-10-27 06:25:59,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29404,29404,NSE_FO|58970,2025-10-27 06:25:59,0.7866,-28.8923,0.0013,4.2479,0.6378
29405,29405,NSE_FO|58973,2025-10-27 06:26:00,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29406,29406,NSE_FO|58970,2025-10-27 06:26:00,0.7866,-28.8923,0.0013,4.2479,0.6378
29407,29407,NSE_FO|58973,2025-10-27 06:26:00,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29408,29408,NSE_FO|58970,2025-10-27 06:26:00,0.7866,-28.8923,0.0013,4.2479,0.6378
29409,29409,NSE_FO|58973,2025-10-27 06:26:01,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29410,29410,NSE_FO|58970,2025-10-27 06:26:01,0.7866,-28.8923,0.0013,4.2479,0.6378
29411,29411,NSE_FO|58973,2025-10-27 06:26:02,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29412,29412,NSE_FO|58970,2025-10-27 06:26:02,0.7866,-28.8923,0.0013,4.2479,0.6378
29413,29413,NSE_FO|58973,2025-10-27 06:26:02,-0.2156,-29.3503,0.0013,4.2736,-0.1775
29414,29414,NSE_FO|58970,2025-10-27 06:26:02,0.7866,-28.8923,0.0013,4.2479,0.6378
29415,29415,NSE_FO|58973,2025-10-27 06:26:03,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29416,29416,NSE_FO|58970,2025-10-27 06:26:03,0.8008,-26.4932,0.0013,4.0782,0.6495
29417,29417,NSE_FO|58973,2025-10-27 06:26:03,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29418,29418,NSE_FO|58970,2025-10-27 06:26:03,0.8008,-26.4932,0.0013,4.0782,0.6495
29419,29419,NSE_FO|58973,2025-10-27 06:26:04,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29420,29420,NSE_FO|58970,2025-10-27 06:26:04,0.8008,-26.4932,0.0013,4.0782,0.6495
29421,29421,NSE_FO|58973,2025-10-27 06:26:05,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29422,29422,NSE_FO|58970,2025-10-27 06:26:05,0.8008,-26.4932,0.0013,4.0782,0.6495
29423,29423,NSE_FO|58973,2025-10-27 06:26:05,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29424,29424,NSE_FO|58970,2025-10-27 06:26:05,0.8008,-26.4932,0.0013,4.0782,0.6495
29425,29425,NSE_FO|58973,2025-10-27 06:26:06,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29426,29426,NSE_FO|58970,2025-10-27 06:26:06,0.8008,-26.4932,0.0013,4.0782,0.6495
29427,29427,NSE_FO|58973,2025-10-27 06:26:07,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29428,29428,NSE_FO|58970,2025-10-27 06:26:07,0.8008,-26.4932,0.0013,4.0782,0.6495
29429,29429,NSE_FO|58973,2025-10-27 06:26:07,-0.2136,-29.3932,0.0013,4.2508,-0.1759
29430,29430,NSE_FO|58970,2025-10-27 06:26:07,0.8008,-26.4932,0.0013,4.0782,0.6495
29431,29431,NSE_FO|58973,2025-10-27 06:26:08,-0.2163,-29.1731,0.0013,4.2804,-0.178
29432,29432,NSE_FO|58970,2025-10-27 06:26:08,0.7781,-30.3605,0.0013,4.3446,0.6307
29433,29433,NSE_FO|58973,2025-10-27 06:26:09,-0.2163,-29.1731,0.0013,4.2804,-0.178
29434,29434,NSE_FO|58970,2025-10-27 06:26:09,0.7781,-30.3605,0.0013,4.3446,0.6307
29435,29435,NSE_FO|58973,2025-10-27 06:26:10,-0.2163,-29.1731,0.0013,4.2804,-0.178
29436,29436,NSE_FO|58970,2025-10-27 06:26:10,0.7781,-30.3605,0.0013,4.3446,0.6307
29437,29437,NSE_FO|58970,2025-10-27 06:26:10,0.7781,-30.3605,0.0013,4.3446,0.6307
29438,29438,NSE_FO|58973,2025-10-27 06:26:10,-0.2163,-29.1731,0.0013,4.2804,-0.178
29439,29439,NSE_FO|58973,2025-10-27 06:26:11,-0.2163,-29.1731,0.0013,4.2804,-0.178
29440,29440,NSE_FO|58970,2025-10-27 06:26:11,0.7781,-30.3605,0.0013,4.3446,0.6307
29441,29441,NSE_FO|58973,2025-10-27 06:26:11,-0.2163,-29.1731,0.0013,4.2804,-0.178
29442,29442,NSE_FO|58970,2025-10-27 06:26:11,0.7781,-30.3605,0.0013,4.3446,0.6307
29443,29443,NSE_FO|58973,2025-10-27 06:26:12,-0.2163,-29.1731,0.0013,4.2804,-0.178
29444,29444,NSE_FO|58970,2025-10-27 06:26:12,0.7781,-30.3605,0.0013,4.3446,0.6307
29445,29445,NSE_FO|58973,2025-10-27 06:26:13,-0.2168,-29.187,0.0013,4.2865,-0.1784
29446,29446,NSE_FO|58970,2025-10-27 06:26:13,0.7786,-30.1461,0.0013,4.3384,0.6311
29447,29447,NSE_FO|58973,2025-10-27 06:26:13,-0.2168,-29.187,0.0013,4.2865,-0.1784
29448,29448,NSE_FO|58970,2025-10-27 06:26:13,0.7786,-30.1461,0.0013,4.3384,0.6311
29449,29449,NSE_FO|58973,2025-10-27 06:26:14,-0.2168,-29.187,0.0013,4.2865,-0.1784
29450,29450,NSE_FO|58970,2025-10-27 06:26:14,0.7786,-30.1461,0.0013,4.3384,0.6311
29451,29451,NSE_FO|58973,2025-10-27 06:26:15,-0.2168,-29.187,0.0013,4.2865,-0.1784
29452,29452,NSE_FO|58970,2025-10-27 06:26:15,0.7786,-30.1461,0.0013,4.3384,0.6311
29453,29453,NSE_FO|58973,2025-10-27 06:26:15,-0.2168,-29.187,0.0013,4.2865,-0.1784
29454,29454,NSE_FO|58970,2025-10-27 06:26:15,0.7786,-30.1461,0.0013,4.3384,0.6311
29455,29455,NSE_FO|58973,2025-10-27 06:26:16,-0.2168,-29.187,0.0013,4.2865,-0.1784
29456,29456,NSE_FO|58970,2025-10-27 06:26:16,0.7786,-30.1461,0.0013,4.3384,0.6311
29457,29457,NSE_FO|58973,2025-10-27 06:26:16,-0.2168,-29.187,0.0013,4.2865,-0.1784
29458,29458,NSE_FO|58973,2025-10-27 06:26:17,-0.2168,-29.187,0.0013,4.2865,-0.1784
29459,29459,NSE_FO|58970,2025-10-27 06:26:17,0.7786,-30.1461,0.0013,4.3384,0.6311
29460,29460,NSE_FO|58973,2025-10-27 06:26:18,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29461,29461,NSE_FO|58970,2025-10-27 06:26:18,0.8025,-26.3874,0.0013,4.0572,0.6508
29462,29462,NSE_FO|58973,2025-10-27 06:26:18,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29463,29463,NSE_FO|58970,2025-10-27 06:26:18,0.8025,-26.3874,0.0013,4.0572,0.6508
29464,29464,NSE_FO|58973,2025-10-27 06:26:19,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29465,29465,NSE_FO|58970,2025-10-27 06:26:19,0.8025,-26.3874,0.0013,4.0572,0.6508
29466,29466,NSE_FO|58973,2025-10-27 06:26:19,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29467,29467,NSE_FO|58970,2025-10-27 06:26:19,0.8025,-26.3874,0.0013,4.0572,0.6508
29468,29468,NSE_FO|58973,2025-10-27 06:26:20,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29469,29469,NSE_FO|58970,2025-10-27 06:26:20,0.8025,-26.3874,0.0013,4.0572,0.6508
29470,29470,NSE_FO|58973,2025-10-27 06:26:21,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29471,29471,NSE_FO|58970,2025-10-27 06:26:21,0.8025,-26.3874,0.0013,4.0572,0.6508
29472,29472,NSE_FO|58973,2025-10-27 06:26:21,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29473,29473,NSE_FO|58973,2025-10-27 06:26:22,-0.2121,-29.3363,0.0012,4.2338,-0.1747
29474,29474,NSE_FO|58970,2025-10-27 06:26:22,0.8025,-26.3874,0.0013,4.0572,0.6508
29475,29475,NSE_FO|58970,2025-10-27 06:26:22,0.7861,-29.0471,0.0013,4.253,0.6373
29476,29476,NSE_FO|58973,2025-10-27 06:26:23,-0.215,-29.2762,0.0013,4.2658,-0.1769
29477,29477,NSE_FO|58973,2025-10-27 06:26:23,-0.215,-29.2762,0.0013,4.2658,-0.1769
29478,29478,NSE_FO|58970,2025-10-27 06:26:23,0.7861,-29.0471,0.0013,4.253,0.6373
29479,29479,NSE_FO|58973,2025-10-27 06:26:24,-0.215,-29.2762,0.0013,4.2658,-0.1769
29480,29480,NSE_FO|58970,2025-10-27 06:26:24,0.7861,-29.0471,0.0013,4.253,0.6373
29481,29481,NSE_FO|58970,2025-10-27 06:26:24,0.7861,-29.0471,0.0013,4.253,0.6373
29482,29482,NSE_FO|58973,2025-10-27 06:26:24,-0.215,-29.2762,0.0013,4.2658,-0.1769
29483,29483,NSE_FO|58973,2025-10-27 06:26:25,-0.215,-29.2762,0.0013,4.2658,-0.1769
29484,29484,NSE_FO|58970,2025-10-27 06:26:25,0.7861,-29.0471,0.0013,4.253,0.6373
29485,29485,NSE_FO|58973,2025-10-27 06:26:26,-0.215,-29.2762,0.0013,4.2658,-0.1769
29486,29486,NSE_FO|58970,2025-10-27 06:26:26,0.7861,-29.0471,0.0013,4.253,0.6373
29487,29487,NSE_FO|58973,2025-10-27 06:26:26,-0.215,-29.2762,0.0013,4.2658,-0.1769
29488,29488,NSE_FO|58970,2025-10-27 06:26:26,0.7861,-29.0471,0.0013,4.253,0.6373
29489,29489,NSE_FO|58973,2025-10-27 06:26:27,-0.215,-29.2762,0.0013,4.2658,-0.1769
29490,29490,NSE_FO|58970,2025-10-27 06:26:27,0.7861,-29.0471,0.0013,4.253,0.6373
29491,29491,NSE_FO|58973,2025-10-27 06:26:28,-0.2115,-29.261,0.0012,4.2266,-0.1741
29492,29492,NSE_FO|58970,2025-10-27 06:26:28,0.8003,-26.8658,0.0013,4.0845,0.6489
29493,29493,NSE_FO|58973,2025-10-27 06:26:28,-0.2115,-29.261,0.0012,4.2266,-0.1741
29494,29494,NSE_FO|58970,2025-10-27 06:26:28,0.8003,-26.8658,0.0013,4.0845,0.6489
29495,29495,NSE_FO|58973,2025-10-27 06:26:29,-0.2115,-29.261,0.0012,4.2266,-0.1741
29496,29496,NSE_FO|58970,2025-10-27 06:26:29,0.8003,-26.8658,0.0013,4.0845,0.6489
29497,29497,NSE_FO|58973,2025-10-27 06:26:29,-0.2115,-29.261,0.0012,4.2266,-0.1741
29498,29498,NSE_FO|58970,2025-10-27 06:26:29,0.8003,-26.8658,0.0013,4.0845,0.6489
29499,29499,NSE_FO|58973,2025-10-27 06:26:30,-0.2115,-29.261,0.0012,4.2266,-0.1741
29500,29500,NSE_FO|58970,2025-10-27 06:26:30,0.8003,-26.8658,0.0013,4.0845,0.6489
29501,29501,NSE_FO|58973,2025-10-27 06:26:31,-0.2115,-29.261,0.0012,4.2266,-0.1741
29502,29502,NSE_FO|58970,2025-10-27 06:26:31,0.8003,-26.8658,0.0013,4.0845,0.6489
29503,29503,NSE_FO|58973,2025-10-27 06:26:31,-0.2115,-29.261,0.0012,4.2266,-0.1741
29504,29504,NSE_FO|58970,2025-10-27 06:26:31,0.8003,-26.8658,0.0013,4.0845,0.6489
29505,29505,NSE_FO|58973,2025-10-27 06:26:32,-0.2115,-29.261,0.0012,4.2266,-0.1741
29506,29506,NSE_FO|58970,2025-10-27 06:26:32,0.8003,-26.8658,0.0013,4.0845,0.6489
29507,29507,NSE_FO|58973,2025-10-27 06:26:32,-0.2118,-29.3071,0.0012,4.229,-0.1743
29508,29508,NSE_FO|58970,2025-10-27 06:26:32,0.8029,-26.3573,0.0013,4.052,0.651
29509,29509,NSE_FO|58973,2025-10-27 06:26:33,-0.2118,-29.3071,0.0012,4.229,-0.1743
29510,29510,NSE_FO|58970,2025-10-27 06:26:33,0.8029,-26.3573,0.0013,4.052,0.651
29511,29511,NSE_FO|58973,2025-10-27 06:26:34,-0.2118,-29.3071,0.0012,4.229,-0.1743
29512,29512,NSE_FO|58970,2025-10-27 06:26:34,0.8029,-26.3573,0.0013,4.052,0.651
29513,29513,NSE_FO|58973,2025-10-27 06:26:35,-0.2118,-29.3071,0.0012,4.229,-0.1743
29514,29514,NSE_FO|58970,2025-10-27 06:26:35,0.8029,-26.3573,0.0013,4.052,0.651
29515,29515,NSE_FO|58973,2025-10-27 06:26:36,-0.2118,-29.3071,0.0012,4.229,-0.1743
29516,29516,NSE_FO|58970,2025-10-27 06:26:36,0.8029,-26.3573,0.0013,4.052,0.651
29517,29517,NSE_FO|58973,2025-10-27 06:26:36,-0.2118,-29.3071,0.0012,4.229,-0.1743
29518,29518,NSE_FO|58970,2025-10-27 06:26:36,0.8029,-26.3573,0.0013,4.052,0.651
29519,29519,NSE_FO|58973,2025-10-27 06:26:37,-0.2118,-29.3071,0.0012,4.229,-0.1743
29520,29520,NSE_FO|58970,2025-10-27 06:26:37,0.8029,-26.3573,0.0013,4.052,0.651
29521,29521,NSE_FO|58973,2025-10-27 06:26:37,-0.2119,-29.2915,0.0012,4.2306,-0.1744
29522,29522,NSE_FO|58970,2025-10-27 06:26:37,0.8018,-26.5269,0.0013,4.0654,0.6501
29523,29523,NSE_FO|58973,2025-10-27 06:26:38,-0.2119,-29.2915,0.0012,4.2306,-0.1744
29524,29524,NSE_FO|58970,2025-10-27 06:26:38,0.8018,-26.5269,0.0013,4.0654,0.6501
29525,29525,NSE_FO|58970,2025-10-27 06:26:39,0.8018,-26.5269,0.0013,4.0654,0.6501
29526,29526,NSE_FO|58973,2025-10-27 06:26:39,-0.2119,-29.2915,0.0012,4.2306,-0.1744
29527,29527,NSE_FO|58970,2025-10-27 06:26:39,0.8018,-26.5269,0.0013,4.0654,0.6501
29528,29528,NSE_FO|58973,2025-10-27 06:26:40,-0.2119,-29.2915,0.0012,4.2306,-0.1744
29529,29529,NSE_FO|58970,2025-10-27 06:26:40,0.8018,-26.5269,0.0013,4.0654,0.6501
29530,29530,NSE_FO|58970,2025-10-27 06:26:40,0.8018,-26.5269,0.0013,4.0654,0.6501
29531,29531,NSE_FO|58973,2025-10-27 06:26:41,-0.2119,-29.2915,0.0012,4.2306,-0.1744
29532,29532,NSE_FO|58973,2025-10-27 06:26:41,-0.2119,-29.2915,0.0012,4.2306,-0.1744
29533,29533,NSE_FO|58970,2025-10-27 06:26:41,0.8018,-26.5269,0.0013,4.0654,0.6501
29534,29534,NSE_FO|58973,2025-10-27 06:26:42,-0.212,-29.3536,0.0012,4.2312,-0.1745
29535,29535,NSE_FO|58970,2025-10-27 06:26:42,0.8013,-26.6815,0.0013,4.0723,0.6496
29536,29536,NSE_FO|58973,2025-10-27 06:26:42,-0.212,-29.3536,0.0012,4.2312,-0.1745
29537,29537,NSE_FO|58973,2025-10-27 06:26:43,-0.212,-29.3536,0.0012,4.2312,-0.1745
29538,29538,NSE_FO|58970,2025-10-27 06:26:43,0.8013,-26.6815,0.0013,4.0723,0.6496
29539,29539,NSE_FO|58970,2025-10-27 06:26:44,0.8013,-26.6815,0.0013,4.0723,0.6496
29540,29540,NSE_FO|58973,2025-10-27 06:26:44,-0.212,-29.3536,0.0012,4.2312,-0.1745
29541,29541,NSE_FO|58973,2025-10-27 06:26:44,-0.212,-29.3536,0.0012,4.2312,-0.1745
29542,29542,NSE_FO|58970,2025-10-27 06:26:44,0.8013,-26.6815,0.0013,4.0723,0.6496
29543,29543,NSE_FO|58973,2025-10-27 06:26:45,-0.212,-29.3536,0.0012,4.2312,-0.1745
29544,29544,NSE_FO|58970,2025-10-27 06:26:45,0.8013,-26.6815,0.0013,4.0723,0.6496
29545,29545,NSE_FO|58970,2025-10-27 06:26:45,0.8013,-26.6815,0.0013,4.0723,0.6496
29546,29546,NSE_FO|58973,2025-10-27 06:26:45,-0.212,-29.3536,0.0012,4.2312,-0.1745
29547,29547,NSE_FO|58973,2025-10-27 06:26:46,-0.212,-29.3536,0.0012,4.2312,-0.1745
29548,29548,NSE_FO|58970,2025-10-27 06:26:46,0.8013,-26.6815,0.0013,4.0723,0.6496
29549,29549,NSE_FO|58973,2025-10-27 06:26:47,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29550,29550,NSE_FO|58970,2025-10-27 06:26:47,0.8049,-26.0651,0.0013,4.027,0.6526
29551,29551,NSE_FO|58973,2025-10-27 06:26:47,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29552,29552,NSE_FO|58970,2025-10-27 06:26:47,0.8049,-26.0651,0.0013,4.027,0.6526
29553,29553,NSE_FO|58973,2025-10-27 06:26:48,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29554,29554,NSE_FO|58970,2025-10-27 06:26:48,0.8049,-26.0651,0.0013,4.027,0.6526
29555,29555,NSE_FO|58973,2025-10-27 06:26:49,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29556,29556,NSE_FO|58970,2025-10-27 06:26:49,0.8049,-26.0651,0.0013,4.027,0.6526
29557,29557,NSE_FO|58973,2025-10-27 06:26:49,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29558,29558,NSE_FO|58970,2025-10-27 06:26:49,0.8049,-26.0651,0.0013,4.027,0.6526
29559,29559,NSE_FO|58973,2025-10-27 06:26:50,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29560,29560,NSE_FO|58970,2025-10-27 06:26:50,0.8049,-26.0651,0.0013,4.027,0.6526
29561,29561,NSE_FO|58973,2025-10-27 06:26:50,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29562,29562,NSE_FO|58970,2025-10-27 06:26:50,0.8049,-26.0651,0.0013,4.027,0.6526
29563,29563,NSE_FO|58973,2025-10-27 06:26:51,-0.2121,-29.4776,0.0012,4.2327,-0.1746
29564,29564,NSE_FO|58970,2025-10-27 06:26:51,0.8049,-26.0651,0.0013,4.027,0.6526
29565,29565,NSE_FO|58970,2025-10-27 06:26:52,0.79,-28.5737,0.0013,4.2071,0.6403
29566,29566,NSE_FO|58973,2025-10-27 06:26:52,-0.2129,-29.1705,0.0013,4.241,-0.1752
29567,29567,NSE_FO|58970,2025-10-27 06:26:52,0.79,-28.5737,0.0013,4.2071,0.6403
29568,29568,NSE_FO|58973,2025-10-27 06:26:53,-0.2129,-29.1705,0.0013,4.241,-0.1752
29569,29569,NSE_FO|58970,2025-10-27 06:26:53,0.79,-28.5737,0.0013,4.2071,0.6403
29570,29570,NSE_FO|58970,2025-10-27 06:26:53,0.79,-28.5737,0.0013,4.2071,0.6403
29571,29571,NSE_FO|58973,2025-10-27 06:26:54,-0.2129,-29.1705,0.0013,4.241,-0.1752
29572,29572,NSE_FO|58973,2025-10-27 06:26:54,-0.2129,-29.1705,0.0013,4.241,-0.1752
29573,29573,NSE_FO|58970,2025-10-27 06:26:54,0.79,-28.5737,0.0013,4.2071,0.6403
29574,29574,NSE_FO|58970,2025-10-27 06:26:55,0.79,-28.5737,0.0013,4.2071,0.6403
29575,29575,NSE_FO|58973,2025-10-27 06:26:55,-0.2129,-29.1705,0.0013,4.241,-0.1752
29576,29576,NSE_FO|58970,2025-10-27 06:26:55,0.79,-28.5737,0.0013,4.2071,0.6403
29577,29577,NSE_FO|58973,2025-10-27 06:26:55,-0.2129,-29.1705,0.0013,4.241,-0.1752
29578,29578,NSE_FO|58973,2025-10-27 06:26:56,-0.2129,-29.1705,0.0013,4.241,-0.1752
29579,29579,NSE_FO|58970,2025-10-27 06:26:56,0.79,-28.5737,0.0013,4.2071,0.6403
29580,29580,NSE_FO|58970,2025-10-27 06:26:57,0.7915,-28.2881,0.0013,4.1894,0.6415
29581,29581,NSE_FO|58973,2025-10-27 06:26:57,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29582,29582,NSE_FO|58973,2025-10-27 06:26:57,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29583,29583,NSE_FO|58970,2025-10-27 06:26:57,0.7915,-28.2881,0.0013,4.1894,0.6415
29584,29584,NSE_FO|58973,2025-10-27 06:26:58,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29585,29585,NSE_FO|58970,2025-10-27 06:26:58,0.7915,-28.2881,0.0013,4.1894,0.6415
29586,29586,NSE_FO|58970,2025-10-27 06:26:58,0.7915,-28.2881,0.0013,4.1894,0.6415
29587,29587,NSE_FO|58973,2025-10-27 06:26:59,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29588,29588,NSE_FO|58973,2025-10-27 06:26:59,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29589,29589,NSE_FO|58970,2025-10-27 06:26:59,0.7915,-28.2881,0.0013,4.1894,0.6415
29590,29590,NSE_FO|58973,2025-10-27 06:27:00,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29591,29591,NSE_FO|58970,2025-10-27 06:27:00,0.7915,-28.2881,0.0013,4.1894,0.6415
29592,29592,NSE_FO|58973,2025-10-27 06:27:00,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29593,29593,NSE_FO|58970,2025-10-27 06:27:00,0.7915,-28.2881,0.0013,4.1894,0.6415
29594,29594,NSE_FO|58973,2025-10-27 06:27:00,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29595,29595,NSE_FO|58970,2025-10-27 06:27:00,0.7915,-28.2881,0.0013,4.1894,0.6415
29596,29596,NSE_FO|58973,2025-10-27 06:27:01,-0.2134,-29.2984,0.0013,4.2471,-0.1756
29597,29597,NSE_FO|58970,2025-10-27 06:27:01,0.7915,-28.2881,0.0013,4.1894,0.6415
29598,29598,NSE_FO|58973,2025-10-27 06:27:02,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29599,29599,NSE_FO|58970,2025-10-27 06:27:02,0.7953,-27.8208,0.0013,4.1445,0.6446
29600,29600,NSE_FO|58973,2025-10-27 06:27:02,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29601,29601,NSE_FO|58970,2025-10-27 06:27:02,0.7953,-27.8208,0.0013,4.1445,0.6446
29602,29602,NSE_FO|58973,2025-10-27 06:27:03,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29603,29603,NSE_FO|58970,2025-10-27 06:27:03,0.7953,-27.8208,0.0013,4.1445,0.6446
29604,29604,NSE_FO|58970,2025-10-27 06:27:03,0.7953,-27.8208,0.0013,4.1445,0.6446
29605,29605,NSE_FO|58973,2025-10-27 06:27:04,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29606,29606,NSE_FO|58973,2025-10-27 06:27:04,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29607,29607,NSE_FO|58970,2025-10-27 06:27:04,0.7953,-27.8208,0.0013,4.1445,0.6446
29608,29608,NSE_FO|58973,2025-10-27 06:27:05,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29609,29609,NSE_FO|58970,2025-10-27 06:27:05,0.7953,-27.8208,0.0013,4.1445,0.6446
29610,29610,NSE_FO|58973,2025-10-27 06:27:05,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29611,29611,NSE_FO|58970,2025-10-27 06:27:05,0.7953,-27.8208,0.0013,4.1445,0.6446
29612,29612,NSE_FO|58973,2025-10-27 06:27:06,-0.2108,-29.0632,0.0013,4.2168,-0.1734
29613,29613,NSE_FO|58970,2025-10-27 06:27:06,0.7953,-27.8208,0.0013,4.1445,0.6446
29614,29614,NSE_FO|58973,2025-10-27 06:27:07,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29615,29615,NSE_FO|58970,2025-10-27 06:27:07,0.7951,-28.0068,0.0013,4.1473,0.6443
29616,29616,NSE_FO|58973,2025-10-27 06:27:07,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29617,29617,NSE_FO|58970,2025-10-27 06:27:07,0.7951,-28.0068,0.0013,4.1473,0.6443
29618,29618,NSE_FO|58973,2025-10-27 06:27:08,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29619,29619,NSE_FO|58970,2025-10-27 06:27:08,0.7951,-28.0068,0.0013,4.1473,0.6443
29620,29620,NSE_FO|58970,2025-10-27 06:27:08,0.7951,-28.0068,0.0013,4.1473,0.6443
29621,29621,NSE_FO|58973,2025-10-27 06:27:09,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29622,29622,NSE_FO|58973,2025-10-27 06:27:09,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29623,29623,NSE_FO|58970,2025-10-27 06:27:09,0.7951,-28.0068,0.0013,4.1473,0.6443
29624,29624,NSE_FO|58973,2025-10-27 06:27:10,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29625,29625,NSE_FO|58970,2025-10-27 06:27:10,0.7951,-28.0068,0.0013,4.1473,0.6443
29626,29626,NSE_FO|58973,2025-10-27 06:27:10,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29627,29627,NSE_FO|58973,2025-10-27 06:27:11,-0.2103,-29.1113,0.0012,4.2114,-0.1731
29628,29628,NSE_FO|58970,2025-10-27 06:27:11,0.7951,-28.0068,0.0013,4.1473,0.6443
29629,29629,NSE_FO|58973,2025-10-27 06:27:12,-0.2114,-29.2015,0.0012,4.2242,-0.174
29630,29630,NSE_FO|58970,2025-10-27 06:27:12,0.7967,-27.5446,0.0013,4.1274,0.6457
29631,29631,NSE_FO|58973,2025-10-27 06:27:12,-0.2114,-29.2015,0.0012,4.2242,-0.174
29632,29632,NSE_FO|58970,2025-10-27 06:27:12,0.7967,-27.5446,0.0013,4.1274,0.6457
29633,29633,NSE_FO|58973,2025-10-27 06:27:13,-0.2114,-29.2015,0.0012,4.2242,-0.174
29634,29634,NSE_FO|58970,2025-10-27 06:27:13,0.7967,-27.5446,0.0013,4.1274,0.6457
29635,29635,NSE_FO|58973,2025-10-27 06:27:13,-0.2114,-29.2015,0.0012,4.2242,-0.174
29636,29636,NSE_FO|58970,2025-10-27 06:27:13,0.7967,-27.5446,0.0013,4.1274,0.6457
29637,29637,NSE_FO|58973,2025-10-27 06:27:14,-0.2114,-29.2015,0.0012,4.2242,-0.174
29638,29638,NSE_FO|58970,2025-10-27 06:27:14,0.7967,-27.5446,0.0013,4.1274,0.6457
29639,29639,NSE_FO|58970,2025-10-27 06:27:15,0.7967,-27.5446,0.0013,4.1274,0.6457
29640,29640,NSE_FO|58973,2025-10-27 06:27:15,-0.2114,-29.2015,0.0012,4.2242,-0.174
29641,29641,NSE_FO|58970,2025-10-27 06:27:15,0.7967,-27.5446,0.0013,4.1274,0.6457
29642,29642,NSE_FO|58973,2025-10-27 06:27:15,-0.2114,-29.2015,0.0012,4.2242,-0.174
29643,29643,NSE_FO|58973,2025-10-27 06:27:16,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29644,29644,NSE_FO|58970,2025-10-27 06:27:16,0.7957,-27.9049,0.0013,4.14,0.6448
29645,29645,NSE_FO|58973,2025-10-27 06:27:17,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29646,29646,NSE_FO|58970,2025-10-27 06:27:17,0.7957,-27.9049,0.0013,4.14,0.6448
29647,29647,NSE_FO|58970,2025-10-27 06:27:17,0.7957,-27.9049,0.0013,4.14,0.6448
29648,29648,NSE_FO|58973,2025-10-27 06:27:17,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29649,29649,NSE_FO|58973,2025-10-27 06:27:18,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29650,29650,NSE_FO|58970,2025-10-27 06:27:18,0.7957,-27.9049,0.0013,4.14,0.6448
29651,29651,NSE_FO|58973,2025-10-27 06:27:18,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29652,29652,NSE_FO|58973,2025-10-27 06:27:19,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29653,29653,NSE_FO|58970,2025-10-27 06:27:19,0.7957,-27.9049,0.0013,4.14,0.6448
29654,29654,NSE_FO|58973,2025-10-27 06:27:20,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29655,29655,NSE_FO|58970,2025-10-27 06:27:20,0.7957,-27.9049,0.0013,4.14,0.6448
29656,29656,NSE_FO|58973,2025-10-27 06:27:21,-0.2102,-29.1018,0.0012,4.2096,-0.1729
29657,29657,NSE_FO|58970,2025-10-27 06:27:21,0.7957,-27.9049,0.0013,4.14,0.6448
29658,29658,NSE_FO|58973,2025-10-27 06:27:22,-0.2057,-28.3473,0.0012,4.1562,-0.1692
29659,29659,NSE_FO|58970,2025-10-27 06:27:22,0.7881,-29.6351,0.0012,4.2296,0.6385
29660,29660,NSE_FO|58973,2025-10-27 06:27:22,-0.2057,-28.3473,0.0012,4.1562,-0.1692
29661,29661,NSE_FO|58970,2025-10-27 06:27:22,0.7881,-29.6351,0.0012,4.2296,0.6385
29662,29662,NSE_FO|58973,2025-10-27 06:27:23,-0.2057,-28.3473,0.0012,4.1562,-0.1692
29663,29663,NSE_FO|58970,2025-10-27 06:27:23,0.7881,-29.6351,0.0012,4.2296,0.6385
29664,29664,NSE_FO|58970,2025-10-27 06:27:23,0.7881,-29.6351,0.0012,4.2296,0.6385
29665,29665,NSE_FO|58973,2025-10-27 06:27:23,-0.2057,-28.3473,0.0012,4.1562,-0.1692
29666,29666,NSE_FO|58973,2025-10-27 06:27:24,-0.2057,-28.3473,0.0012,4.1562,-0.1692
29667,29667,NSE_FO|58970,2025-10-27 06:27:24,0.7881,-29.6351,0.0012,4.2296,0.6385
29668,29668,NSE_FO|58973,2025-10-27 06:27:25,-0.2057,-28.3473,0.0012,4.1562,-0.1692
29669,29669,NSE_FO|58970,2025-10-27 06:27:25,0.7881,-29.6351,0.0012,4.2296,0.6385
29670,29670,NSE_FO|58973,2025-10-27 06:27:26,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29671,29671,NSE_FO|58970,2025-10-27 06:27:26,0.7954,-28.3446,0.0012,4.1435,0.6444
29672,29672,NSE_FO|58973,2025-10-27 06:27:27,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29673,29673,NSE_FO|58970,2025-10-27 06:27:27,0.7954,-28.3446,0.0012,4.1435,0.6444
29674,29674,NSE_FO|58973,2025-10-27 06:27:27,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29675,29675,NSE_FO|58970,2025-10-27 06:27:27,0.7954,-28.3446,0.0012,4.1435,0.6444
29676,29676,NSE_FO|58973,2025-10-27 06:27:28,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29677,29677,NSE_FO|58970,2025-10-27 06:27:28,0.7954,-28.3446,0.0012,4.1435,0.6444
29678,29678,NSE_FO|58970,2025-10-27 06:27:28,0.7954,-28.3446,0.0012,4.1435,0.6444
29679,29679,NSE_FO|58973,2025-10-27 06:27:28,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29680,29680,NSE_FO|58973,2025-10-27 06:27:29,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29681,29681,NSE_FO|58970,2025-10-27 06:27:29,0.7954,-28.3446,0.0012,4.1435,0.6444
29682,29682,NSE_FO|58973,2025-10-27 06:27:30,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29683,29683,NSE_FO|58970,2025-10-27 06:27:30,0.7954,-28.3446,0.0012,4.1435,0.6444
29684,29684,NSE_FO|58973,2025-10-27 06:27:30,-0.2053,-28.4829,0.0012,4.1516,-0.1689
29685,29685,NSE_FO|58970,2025-10-27 06:27:30,0.7954,-28.3446,0.0012,4.1435,0.6444
29686,29686,NSE_FO|58973,2025-10-27 06:27:31,-0.2048,-28.3909,0.0012,4.146,-0.1685
29687,29687,NSE_FO|58970,2025-10-27 06:27:31,0.7929,-28.8516,0.0012,4.1728,0.6424
29688,29688,NSE_FO|58973,2025-10-27 06:27:32,-0.2048,-28.3909,0.0012,4.146,-0.1685
29689,29689,NSE_FO|58970,2025-10-27 06:27:32,0.7929,-28.8516,0.0012,4.1728,0.6424
29690,29690,NSE_FO|58973,2025-10-27 06:27:32,-0.2048,-28.3909,0.0012,4.146,-0.1685
29691,29691,NSE_FO|58970,2025-10-27 06:27:32,0.7929,-28.8516,0.0012,4.1728,0.6424
29692,29692,NSE_FO|58973,2025-10-27 06:27:33,-0.2048,-28.3909,0.0012,4.146,-0.1685
29693,29693,NSE_FO|58970,2025-10-27 06:27:33,0.7929,-28.8516,0.0012,4.1728,0.6424
29694,29694,NSE_FO|58970,2025-10-27 06:27:33,0.7929,-28.8516,0.0012,4.1728,0.6424
29695,29695,NSE_FO|58973,2025-10-27 06:27:33,-0.2048,-28.3909,0.0012,4.146,-0.1685
29696,29696,NSE_FO|58973,2025-10-27 06:27:34,-0.2048,-28.3909,0.0012,4.146,-0.1685
29697,29697,NSE_FO|58970,2025-10-27 06:27:34,0.7929,-28.8516,0.0012,4.1728,0.6424
29698,29698,NSE_FO|58973,2025-10-27 06:27:35,-0.2048,-28.3909,0.0012,4.146,-0.1685
29699,29699,NSE_FO|58970,2025-10-27 06:27:35,0.7929,-28.8516,0.0012,4.1728,0.6424
29700,29700,NSE_FO|58973,2025-10-27 06:27:36,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29701,29701,NSE_FO|58970,2025-10-27 06:27:36,0.7895,-29.5259,0.0012,4.2134,0.6395
29702,29702,NSE_FO|58973,2025-10-27 06:27:37,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29703,29703,NSE_FO|58970,2025-10-27 06:27:37,0.7895,-29.5259,0.0012,4.2134,0.6395
29704,29704,NSE_FO|58973,2025-10-27 06:27:37,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29705,29705,NSE_FO|58970,2025-10-27 06:27:37,0.7895,-29.5259,0.0012,4.2134,0.6395
29706,29706,NSE_FO|58973,2025-10-27 06:27:38,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29707,29707,NSE_FO|58970,2025-10-27 06:27:38,0.7895,-29.5259,0.0012,4.2134,0.6395
29708,29708,NSE_FO|58973,2025-10-27 06:27:38,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29709,29709,NSE_FO|58970,2025-10-27 06:27:38,0.7895,-29.5259,0.0012,4.2134,0.6395
29710,29710,NSE_FO|58973,2025-10-27 06:27:39,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29711,29711,NSE_FO|58970,2025-10-27 06:27:39,0.7895,-29.5259,0.0012,4.2134,0.6395
29712,29712,NSE_FO|58970,2025-10-27 06:27:40,0.7895,-29.5259,0.0012,4.2134,0.6395
29713,29713,NSE_FO|58973,2025-10-27 06:27:40,-0.2036,-28.0986,0.0012,4.1312,-0.1675
29714,29714,NSE_FO|58970,2025-10-27 06:27:40,0.7895,-29.5259,0.0012,4.2134,0.6395
29715,29715,NSE_FO|58973,2025-10-27 06:27:41,-0.2054,-28.4418,0.0012,4.1531,-0.169
29716,29716,NSE_FO|58970,2025-10-27 06:27:41,0.7919,-28.9944,0.0012,4.185,0.6414
29717,29717,NSE_FO|58973,2025-10-27 06:27:42,-0.2054,-28.4418,0.0012,4.1531,-0.169
29718,29718,NSE_FO|58970,2025-10-27 06:27:42,0.7919,-28.9944,0.0012,4.185,0.6414
29719,29719,NSE_FO|58973,2025-10-27 06:27:42,-0.2054,-28.4418,0.0012,4.1531,-0.169
29720,29720,NSE_FO|58970,2025-10-27 06:27:42,0.7919,-28.9944,0.0012,4.185,0.6414
29721,29721,NSE_FO|58973,2025-10-27 06:27:43,-0.2054,-28.4418,0.0012,4.1531,-0.169
29722,29722,NSE_FO|58970,2025-10-27 06:27:43,0.7919,-28.9944,0.0012,4.185,0.6414
29723,29723,NSE_FO|58973,2025-10-27 06:27:43,-0.2054,-28.4418,0.0012,4.1531,-0.169
29724,29724,NSE_FO|58970,2025-10-27 06:27:43,0.7919,-28.9944,0.0012,4.185,0.6414
29725,29725,NSE_FO|58973,2025-10-27 06:27:44,-0.2054,-28.4418,0.0012,4.1531,-0.169
29726,29726,NSE_FO|58970,2025-10-27 06:27:44,0.7919,-28.9944,0.0012,4.185,0.6414
29727,29727,NSE_FO|58970,2025-10-27 06:27:45,0.7919,-28.9944,0.0012,4.185,0.6414
29728,29728,NSE_FO|58973,2025-10-27 06:27:45,-0.2054,-28.4418,0.0012,4.1531,-0.169
29729,29729,NSE_FO|58970,2025-10-27 06:27:45,0.7919,-28.9944,0.0012,4.185,0.6414
29730,29730,NSE_FO|58973,2025-10-27 06:27:46,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29731,29731,NSE_FO|58970,2025-10-27 06:27:46,0.8109,-25.6367,0.0012,3.9504,0.6571
29732,29732,NSE_FO|58973,2025-10-27 06:27:47,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29733,29733,NSE_FO|58970,2025-10-27 06:27:47,0.8109,-25.6367,0.0012,3.9504,0.6571
29734,29734,NSE_FO|58973,2025-10-27 06:27:47,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29735,29735,NSE_FO|58970,2025-10-27 06:27:47,0.8109,-25.6367,0.0012,3.9504,0.6571
29736,29736,NSE_FO|58973,2025-10-27 06:27:48,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29737,29737,NSE_FO|58970,2025-10-27 06:27:48,0.8109,-25.6367,0.0012,3.9504,0.6571
29738,29738,NSE_FO|58973,2025-10-27 06:27:48,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29739,29739,NSE_FO|58970,2025-10-27 06:27:48,0.8109,-25.6367,0.0012,3.9504,0.6571
29740,29740,NSE_FO|58973,2025-10-27 06:27:49,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29741,29741,NSE_FO|58970,2025-10-27 06:27:49,0.8109,-25.6367,0.0012,3.9504,0.6571
29742,29742,NSE_FO|58970,2025-10-27 06:27:50,0.8109,-25.6367,0.0012,3.9504,0.6571
29743,29743,NSE_FO|58973,2025-10-27 06:27:50,-0.2044,-28.6925,0.0012,4.1412,-0.1682
29744,29744,NSE_FO|58970,2025-10-27 06:27:50,0.8109,-25.6367,0.0012,3.9504,0.6571
29745,29745,NSE_FO|58973,2025-10-27 06:27:51,-0.2058,-28.8657,0.0012,4.158,-0.1693
29746,29746,NSE_FO|58970,2025-10-27 06:27:51,0.8094,-25.812,0.0012,3.9691,0.6559
29747,29747,NSE_FO|58973,2025-10-27 06:27:52,-0.2058,-28.8657,0.0012,4.158,-0.1693
29748,29748,NSE_FO|58970,2025-10-27 06:27:52,0.8094,-25.812,0.0012,3.9691,0.6559
29749,29749,NSE_FO|58973,2025-10-27 06:27:52,-0.2058,-28.8657,0.0012,4.158,-0.1693
29750,29750,NSE_FO|58970,2025-10-27 06:27:52,0.8094,-25.812,0.0012,3.9691,0.6559
29751,29751,NSE_FO|58973,2025-10-27 06:27:53,-0.2058,-28.8657,0.0012,4.158,-0.1693
29752,29752,NSE_FO|58970,2025-10-27 06:27:53,0.8094,-25.812,0.0012,3.9691,0.6559
29753,29753,NSE_FO|58970,2025-10-27 06:27:53,0.8094,-25.812,0.0012,3.9691,0.6559
29754,29754,NSE_FO|58973,2025-10-27 06:27:53,-0.2058,-28.8657,0.0012,4.158,-0.1693
29755,29755,NSE_FO|58973,2025-10-27 06:27:54,-0.2058,-28.8657,0.0012,4.158,-0.1693
29756,29756,NSE_FO|58970,2025-10-27 06:27:54,0.8094,-25.812,0.0012,3.9691,0.6559
29757,29757,NSE_FO|58970,2025-10-27 06:27:55,0.8094,-25.812,0.0012,3.9691,0.6559
29758,29758,NSE_FO|58973,2025-10-27 06:27:55,-0.2058,-28.8657,0.0012,4.158,-0.1693
29759,29759,NSE_FO|58970,2025-10-27 06:27:55,0.8094,-25.812,0.0012,3.9691,0.6559
29760,29760,NSE_FO|58973,2025-10-27 06:27:56,-0.2054,-28.8875,0.0012,4.153,-0.169
29761,29761,NSE_FO|58970,2025-10-27 06:27:56,0.8132,-25.1823,0.0012,3.9202,0.659
29762,29762,NSE_FO|58973,2025-10-27 06:27:57,-0.2054,-28.8875,0.0012,4.153,-0.169
29763,29763,NSE_FO|58970,2025-10-27 06:27:57,0.8132,-25.1823,0.0012,3.9202,0.659
29764,29764,NSE_FO|58973,2025-10-27 06:27:57,-0.2054,-28.8875,0.0012,4.153,-0.169
29765,29765,NSE_FO|58970,2025-10-27 06:27:57,0.8132,-25.1823,0.0012,3.9202,0.659
29766,29766,NSE_FO|58973,2025-10-27 06:27:58,-0.2054,-28.8875,0.0012,4.153,-0.169
29767,29767,NSE_FO|58970,2025-10-27 06:27:58,0.8132,-25.1823,0.0012,3.9202,0.659
29768,29768,NSE_FO|58973,2025-10-27 06:27:58,-0.2054,-28.8875,0.0012,4.153,-0.169
29769,29769,NSE_FO|58970,2025-10-27 06:27:58,0.8132,-25.1823,0.0012,3.9202,0.659
29770,29770,NSE_FO|58973,2025-10-27 06:27:59,-0.2054,-28.8875,0.0012,4.153,-0.169
29771,29771,NSE_FO|58970,2025-10-27 06:27:59,0.8132,-25.1823,0.0012,3.9202,0.659
29772,29772,NSE_FO|58970,2025-10-27 06:28:00,0.8132,-25.1823,0.0012,3.9202,0.659
29773,29773,NSE_FO|58973,2025-10-27 06:28:00,-0.2054,-28.8875,0.0012,4.153,-0.169
29774,29774,NSE_FO|58970,2025-10-27 06:28:00,0.8132,-25.1823,0.0012,3.9202,0.659
29775,29775,NSE_FO|58973,2025-10-27 06:28:00,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29776,29776,NSE_FO|58970,2025-10-27 06:28:00,0.8132,-25.1823,0.0012,3.9202,0.659
29777,29777,NSE_FO|58973,2025-10-27 06:28:01,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29778,29778,NSE_FO|58970,2025-10-27 06:28:01,0.7914,-28.87,0.0012,4.1903,0.6409
29779,29779,NSE_FO|58973,2025-10-27 06:28:02,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29780,29780,NSE_FO|58970,2025-10-27 06:28:02,0.7914,-28.87,0.0012,4.1903,0.6409
29781,29781,NSE_FO|58973,2025-10-27 06:28:02,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29782,29782,NSE_FO|58970,2025-10-27 06:28:02,0.7914,-28.87,0.0012,4.1903,0.6409
29783,29783,NSE_FO|58973,2025-10-27 06:28:03,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29784,29784,NSE_FO|58970,2025-10-27 06:28:03,0.7914,-28.87,0.0012,4.1903,0.6409
29785,29785,NSE_FO|58973,2025-10-27 06:28:03,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29786,29786,NSE_FO|58970,2025-10-27 06:28:03,0.7914,-28.87,0.0012,4.1903,0.6409
29787,29787,NSE_FO|58973,2025-10-27 06:28:04,-0.2077,-28.6859,0.0012,4.1798,-0.1708
29788,29788,NSE_FO|58970,2025-10-27 06:28:04,0.7914,-28.87,0.0012,4.1903,0.6409
29789,29789,NSE_FO|58970,2025-10-27 06:28:05,0.7914,-28.87,0.0012,4.1903,0.6409
29790,29790,NSE_FO|58973,2025-10-27 06:28:05,-0.209,-28.7088,0.0013,4.1951,-0.1719
29791,29791,NSE_FO|58970,2025-10-27 06:28:05,0.782,-30.5893,0.0012,4.2986,0.6332
29792,29792,NSE_FO|58973,2025-10-27 06:28:06,-0.209,-28.7088,0.0013,4.1951,-0.1719
29793,29793,NSE_FO|58970,2025-10-27 06:28:06,0.782,-30.5893,0.0012,4.2986,0.6332
29794,29794,NSE_FO|58973,2025-10-27 06:28:07,-0.209,-28.7088,0.0013,4.1951,-0.1719
29795,29795,NSE_FO|58970,2025-10-27 06:28:07,0.782,-30.5893,0.0012,4.2986,0.6332
29796,29796,NSE_FO|58973,2025-10-27 06:28:07,-0.209,-28.7088,0.0013,4.1951,-0.1719
29797,29797,NSE_FO|58970,2025-10-27 06:28:07,0.782,-30.5893,0.0012,4.2986,0.6332
29798,29798,NSE_FO|58973,2025-10-27 06:28:08,-0.209,-28.7088,0.0013,4.1951,-0.1719
29799,29799,NSE_FO|58970,2025-10-27 06:28:08,0.782,-30.5893,0.0012,4.2986,0.6332
29800,29800,NSE_FO|58973,2025-10-27 06:28:08,-0.209,-28.7088,0.0013,4.1951,-0.1719
29801,29801,NSE_FO|58970,2025-10-27 06:28:08,0.782,-30.5893,0.0012,4.2986,0.6332
29802,29802,NSE_FO|58973,2025-10-27 06:28:09,-0.209,-28.7088,0.0013,4.1951,-0.1719
29803,29803,NSE_FO|58970,2025-10-27 06:28:09,0.782,-30.5893,0.0012,4.2986,0.6332
29804,29804,NSE_FO|58973,2025-10-27 06:28:10,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29805,29805,NSE_FO|58970,2025-10-27 06:28:10,0.8072,-26.3443,0.0012,3.997,0.6539
29806,29806,NSE_FO|58973,2025-10-27 06:28:10,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29807,29807,NSE_FO|58970,2025-10-27 06:28:10,0.8072,-26.3443,0.0012,3.997,0.6539
29808,29808,NSE_FO|58973,2025-10-27 06:28:11,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29809,29809,NSE_FO|58970,2025-10-27 06:28:11,0.8072,-26.3443,0.0012,3.997,0.6539
29810,29810,NSE_FO|58970,2025-10-27 06:28:12,0.8072,-26.3443,0.0012,3.997,0.6539
29811,29811,NSE_FO|58973,2025-10-27 06:28:12,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29812,29812,NSE_FO|58973,2025-10-27 06:28:12,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29813,29813,NSE_FO|58970,2025-10-27 06:28:12,0.8072,-26.3443,0.0012,3.997,0.6539
29814,29814,NSE_FO|58973,2025-10-27 06:28:13,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29815,29815,NSE_FO|58970,2025-10-27 06:28:13,0.8072,-26.3443,0.0012,3.997,0.6539
29816,29816,NSE_FO|58973,2025-10-27 06:28:13,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29817,29817,NSE_FO|58970,2025-10-27 06:28:13,0.8072,-26.3443,0.0012,3.997,0.6539
29818,29818,NSE_FO|58973,2025-10-27 06:28:14,-0.2072,-29.2568,0.0012,4.1736,-0.1704
29819,29819,NSE_FO|58970,2025-10-27 06:28:14,0.8072,-26.3443,0.0012,3.997,0.6539
29820,29820,NSE_FO|58973,2025-10-27 06:28:15,-0.2105,-29.083,0.0012,4.2125,-0.1731
29821,29821,NSE_FO|58970,2025-10-27 06:28:15,0.7873,-29.5422,0.0012,4.2382,0.6374
29822,29822,NSE_FO|58973,2025-10-27 06:28:15,-0.2105,-29.083,0.0012,4.2125,-0.1731
29823,29823,NSE_FO|58970,2025-10-27 06:28:15,0.7873,-29.5422,0.0012,4.2382,0.6374
29824,29824,NSE_FO|58973,2025-10-27 06:28:16,-0.2105,-29.083,0.0012,4.2125,-0.1731
29825,29825,NSE_FO|58970,2025-10-27 06:28:16,0.7873,-29.5422,0.0012,4.2382,0.6374
29826,29826,NSE_FO|58973,2025-10-27 06:28:16,-0.2105,-29.083,0.0012,4.2125,-0.1731
29827,29827,NSE_FO|58970,2025-10-27 06:28:16,0.7873,-29.5422,0.0012,4.2382,0.6374
29828,29828,NSE_FO|58973,2025-10-27 06:28:17,-0.2105,-29.083,0.0012,4.2125,-0.1731
29829,29829,NSE_FO|58970,2025-10-27 06:28:17,0.7873,-29.5422,0.0012,4.2382,0.6374
29830,29830,NSE_FO|58973,2025-10-27 06:28:18,-0.2105,-29.083,0.0012,4.2125,-0.1731
29831,29831,NSE_FO|58970,2025-10-27 06:28:18,0.7873,-29.5422,0.0012,4.2382,0.6374
29832,29832,NSE_FO|58973,2025-10-27 06:28:19,-0.2105,-29.083,0.0012,4.2125,-0.1731
29833,29833,NSE_FO|58970,2025-10-27 06:28:19,0.7873,-29.5422,0.0012,4.2382,0.6374
29834,29834,NSE_FO|58973,2025-10-27 06:28:20,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29835,29835,NSE_FO|58970,2025-10-27 06:28:20,0.8092,-25.6782,0.0013,3.9717,0.6555
29836,29836,NSE_FO|58973,2025-10-27 06:28:20,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29837,29837,NSE_FO|58970,2025-10-27 06:28:20,0.8092,-25.6782,0.0013,3.9717,0.6555
29838,29838,NSE_FO|58973,2025-10-27 06:28:21,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29839,29839,NSE_FO|58970,2025-10-27 06:28:21,0.8092,-25.6782,0.0013,3.9717,0.6555
29840,29840,NSE_FO|58973,2025-10-27 06:28:21,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29841,29841,NSE_FO|58970,2025-10-27 06:28:21,0.8092,-25.6782,0.0013,3.9717,0.6555
29842,29842,NSE_FO|58973,2025-10-27 06:28:22,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29843,29843,NSE_FO|58970,2025-10-27 06:28:22,0.8092,-25.6782,0.0013,3.9717,0.6555
29844,29844,NSE_FO|58973,2025-10-27 06:28:23,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29845,29845,NSE_FO|58970,2025-10-27 06:28:23,0.8092,-25.6782,0.0013,3.9717,0.6555
29846,29846,NSE_FO|58973,2025-10-27 06:28:23,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29847,29847,NSE_FO|58970,2025-10-27 06:28:23,0.8092,-25.6782,0.0013,3.9717,0.6555
29848,29848,NSE_FO|58973,2025-10-27 06:28:24,-0.2097,-29.4682,0.0012,4.2033,-0.1725
29849,29849,NSE_FO|58970,2025-10-27 06:28:24,0.8092,-25.6782,0.0013,3.9717,0.6555
29850,29850,NSE_FO|58973,2025-10-27 06:28:25,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29851,29851,NSE_FO|58970,2025-10-27 06:28:25,0.8082,-25.8641,0.0013,3.9839,0.6546
29852,29852,NSE_FO|58973,2025-10-27 06:28:25,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29853,29853,NSE_FO|58970,2025-10-27 06:28:25,0.8082,-25.8641,0.0013,3.9839,0.6546
29854,29854,NSE_FO|58973,2025-10-27 06:28:26,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29855,29855,NSE_FO|58970,2025-10-27 06:28:26,0.8082,-25.8641,0.0013,3.9839,0.6546
29856,29856,NSE_FO|58973,2025-10-27 06:28:27,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29857,29857,NSE_FO|58970,2025-10-27 06:28:27,0.8082,-25.8641,0.0013,3.9839,0.6546
29858,29858,NSE_FO|58970,2025-10-27 06:28:28,0.8082,-25.8641,0.0013,3.9839,0.6546
29859,29859,NSE_FO|58973,2025-10-27 06:28:28,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29860,29860,NSE_FO|58973,2025-10-27 06:28:28,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29861,29861,NSE_FO|58970,2025-10-27 06:28:28,0.8082,-25.8641,0.0013,3.9839,0.6546
29862,29862,NSE_FO|58973,2025-10-27 06:28:29,-0.2097,-29.4684,0.0012,4.2031,-0.1725
29863,29863,NSE_FO|58970,2025-10-27 06:28:29,0.8082,-25.8641,0.0013,3.9839,0.6546
29864,29864,NSE_FO|58970,2025-10-27 06:28:29,0.8082,-25.8641,0.0013,3.9839,0.6546
29865,29865,NSE_FO|58973,2025-10-27 06:28:30,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29866,29866,NSE_FO|58973,2025-10-27 06:28:30,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29867,29867,NSE_FO|58970,2025-10-27 06:28:30,0.796,-28.1674,0.0012,4.1351,0.6445
29868,29868,NSE_FO|58973,2025-10-27 06:28:30,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29869,29869,NSE_FO|58970,2025-10-27 06:28:30,0.796,-28.1674,0.0012,4.1351,0.6445
29870,29870,NSE_FO|58970,2025-10-27 06:28:31,0.796,-28.1674,0.0012,4.1351,0.6445
29871,29871,NSE_FO|58973,2025-10-27 06:28:31,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29872,29872,NSE_FO|58970,2025-10-27 06:28:31,0.796,-28.1674,0.0012,4.1351,0.6445
29873,29873,NSE_FO|58973,2025-10-27 06:28:31,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29874,29874,NSE_FO|58973,2025-10-27 06:28:32,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29875,29875,NSE_FO|58970,2025-10-27 06:28:32,0.796,-28.1674,0.0012,4.1351,0.6445
29876,29876,NSE_FO|58973,2025-10-27 06:28:33,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29877,29877,NSE_FO|58970,2025-10-27 06:28:33,0.796,-28.1674,0.0012,4.1351,0.6445
29878,29878,NSE_FO|58973,2025-10-27 06:28:33,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29879,29879,NSE_FO|58970,2025-10-27 06:28:33,0.796,-28.1674,0.0012,4.1351,0.6445
29880,29880,NSE_FO|58973,2025-10-27 06:28:34,-0.2078,-28.9509,0.0012,4.1807,-0.1709
29881,29881,NSE_FO|58970,2025-10-27 06:28:34,0.796,-28.1674,0.0012,4.1351,0.6445
29882,29882,NSE_FO|58973,2025-10-27 06:28:34,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29883,29883,NSE_FO|58970,2025-10-27 06:28:34,0.7837,-30.2608,0.0012,4.2792,0.6343
29884,29884,NSE_FO|58973,2025-10-27 06:28:35,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29885,29885,NSE_FO|58970,2025-10-27 06:28:35,0.7837,-30.2608,0.0012,4.2792,0.6343
29886,29886,NSE_FO|58973,2025-10-27 06:28:36,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29887,29887,NSE_FO|58970,2025-10-27 06:28:36,0.7837,-30.2608,0.0012,4.2792,0.6343
29888,29888,NSE_FO|58973,2025-10-27 06:28:36,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29889,29889,NSE_FO|58970,2025-10-27 06:28:36,0.7837,-30.2608,0.0012,4.2792,0.6343
29890,29890,NSE_FO|58973,2025-10-27 06:28:37,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29891,29891,NSE_FO|58970,2025-10-27 06:28:37,0.7837,-30.2608,0.0012,4.2792,0.6343
29892,29892,NSE_FO|58973,2025-10-27 06:28:38,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29893,29893,NSE_FO|58970,2025-10-27 06:28:38,0.7837,-30.2608,0.0012,4.2792,0.6343
29894,29894,NSE_FO|58973,2025-10-27 06:28:38,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29895,29895,NSE_FO|58970,2025-10-27 06:28:38,0.7837,-30.2608,0.0012,4.2792,0.6343
29896,29896,NSE_FO|58973,2025-10-27 06:28:39,-0.2093,-28.7923,0.0013,4.1979,-0.1721
29897,29897,NSE_FO|58970,2025-10-27 06:28:39,0.7837,-30.2608,0.0012,4.2792,0.6343
29898,29898,NSE_FO|58973,2025-10-27 06:28:40,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29899,29899,NSE_FO|58970,2025-10-27 06:28:40,0.7825,-30.5877,0.0012,4.2929,0.6333
29900,29900,NSE_FO|58973,2025-10-27 06:28:41,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29901,29901,NSE_FO|58970,2025-10-27 06:28:41,0.7825,-30.5877,0.0012,4.2929,0.6333
29902,29902,NSE_FO|58973,2025-10-27 06:28:41,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29903,29903,NSE_FO|58970,2025-10-27 06:28:41,0.7825,-30.5877,0.0012,4.2929,0.6333
29904,29904,NSE_FO|58973,2025-10-27 06:28:42,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29905,29905,NSE_FO|58970,2025-10-27 06:28:42,0.7825,-30.5877,0.0012,4.2929,0.6333
29906,29906,NSE_FO|58970,2025-10-27 06:28:42,0.7825,-30.5877,0.0012,4.2929,0.6333
29907,29907,NSE_FO|58973,2025-10-27 06:28:43,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29908,29908,NSE_FO|58973,2025-10-27 06:28:43,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29909,29909,NSE_FO|58970,2025-10-27 06:28:43,0.7825,-30.5877,0.0012,4.2929,0.6333
29910,29910,NSE_FO|58970,2025-10-27 06:28:44,0.7825,-30.5877,0.0012,4.2929,0.6333
29911,29911,NSE_FO|58973,2025-10-27 06:28:44,-0.2095,-28.8904,0.0012,4.1998,-0.1722
29912,29912,NSE_FO|58970,2025-10-27 06:28:44,0.7825,-30.5877,0.0012,4.2929,0.6333
29913,29913,NSE_FO|58973,2025-10-27 06:28:44,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29914,29914,NSE_FO|58973,2025-10-27 06:28:45,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29915,29915,NSE_FO|58970,2025-10-27 06:28:45,0.7834,-30.395,0.0012,4.2816,0.6341
29916,29916,NSE_FO|58970,2025-10-27 06:28:46,0.7834,-30.395,0.0012,4.2816,0.6341
29917,29917,NSE_FO|58973,2025-10-27 06:28:46,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29918,29918,NSE_FO|58973,2025-10-27 06:28:46,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29919,29919,NSE_FO|58970,2025-10-27 06:28:46,0.7834,-30.395,0.0012,4.2816,0.6341
29920,29920,NSE_FO|58973,2025-10-27 06:28:47,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29921,29921,NSE_FO|58970,2025-10-27 06:28:47,0.7834,-30.395,0.0012,4.2816,0.6341
29922,29922,NSE_FO|58973,2025-10-27 06:28:47,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29923,29923,NSE_FO|58970,2025-10-27 06:28:47,0.7834,-30.395,0.0012,4.2816,0.6341
29924,29924,NSE_FO|58973,2025-10-27 06:28:48,-0.2096,-28.9266,0.0012,4.2008,-0.1723
29925,29925,NSE_FO|58970,2025-10-27 06:28:48,0.7834,-30.395,0.0012,4.2816,0.6341
29926,29926,NSE_FO|58973,2025-10-27 06:28:49,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29927,29927,NSE_FO|58970,2025-10-27 06:28:49,0.8029,-27.2163,0.0012,4.05,0.6501
29928,29928,NSE_FO|58973,2025-10-27 06:28:50,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29929,29929,NSE_FO|58970,2025-10-27 06:28:50,0.8029,-27.2163,0.0012,4.05,0.6501
29930,29930,NSE_FO|58970,2025-10-27 06:28:51,0.8029,-27.2163,0.0012,4.05,0.6501
29931,29931,NSE_FO|58973,2025-10-27 06:28:51,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29932,29932,NSE_FO|58973,2025-10-27 06:28:51,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29933,29933,NSE_FO|58970,2025-10-27 06:28:51,0.8029,-27.2163,0.0012,4.05,0.6501
29934,29934,NSE_FO|58973,2025-10-27 06:28:52,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29935,29935,NSE_FO|58970,2025-10-27 06:28:52,0.8029,-27.2163,0.0012,4.05,0.6501
29936,29936,NSE_FO|58973,2025-10-27 06:28:52,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29937,29937,NSE_FO|58970,2025-10-27 06:28:52,0.8029,-27.2163,0.0012,4.05,0.6501
29938,29938,NSE_FO|58973,2025-10-27 06:28:53,-0.2061,-29.0644,0.0012,4.1603,-0.1695
29939,29939,NSE_FO|58970,2025-10-27 06:28:53,0.8029,-27.2163,0.0012,4.05,0.6501
29940,29940,NSE_FO|58973,2025-10-27 06:28:54,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29941,29941,NSE_FO|58970,2025-10-27 06:28:54,0.8006,-27.6794,0.0012,4.0783,0.6482
29942,29942,NSE_FO|58973,2025-10-27 06:28:54,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29943,29943,NSE_FO|58970,2025-10-27 06:28:54,0.8006,-27.6794,0.0012,4.0783,0.6482
29944,29944,NSE_FO|58973,2025-10-27 06:28:55,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29945,29945,NSE_FO|58970,2025-10-27 06:28:55,0.8006,-27.6794,0.0012,4.0783,0.6482
29946,29946,NSE_FO|58973,2025-10-27 06:28:56,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29947,29947,NSE_FO|58970,2025-10-27 06:28:56,0.8006,-27.6794,0.0012,4.0783,0.6482
29948,29948,NSE_FO|58973,2025-10-27 06:28:56,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29949,29949,NSE_FO|58970,2025-10-27 06:28:56,0.8006,-27.6794,0.0012,4.0783,0.6482
29950,29950,NSE_FO|58973,2025-10-27 06:28:57,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29951,29951,NSE_FO|58970,2025-10-27 06:28:57,0.8006,-27.6794,0.0012,4.0783,0.6482
29952,29952,NSE_FO|58973,2025-10-27 06:28:57,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29953,29953,NSE_FO|58973,2025-10-27 06:28:58,-0.2057,-28.9724,0.0012,4.1548,-0.1691
29954,29954,NSE_FO|58970,2025-10-27 06:28:58,0.8006,-27.6794,0.0012,4.0783,0.6482
29955,29955,NSE_FO|58970,2025-10-27 06:28:59,0.7997,-27.8646,0.0012,4.0894,0.6474
29956,29956,NSE_FO|58973,2025-10-27 06:28:59,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29957,29957,NSE_FO|58973,2025-10-27 06:28:59,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29958,29958,NSE_FO|58970,2025-10-27 06:28:59,0.7997,-27.8646,0.0012,4.0894,0.6474
29959,29959,NSE_FO|58973,2025-10-27 06:29:00,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29960,29960,NSE_FO|58970,2025-10-27 06:29:00,0.7997,-27.8646,0.0012,4.0894,0.6474
29961,29961,NSE_FO|58973,2025-10-27 06:29:00,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29962,29962,NSE_FO|58970,2025-10-27 06:29:00,0.7997,-27.8646,0.0012,4.0894,0.6474
29963,29963,NSE_FO|58973,2025-10-27 06:29:01,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29964,29964,NSE_FO|58970,2025-10-27 06:29:01,0.7997,-27.8646,0.0012,4.0894,0.6474
29965,29965,NSE_FO|58973,2025-10-27 06:29:01,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29966,29966,NSE_FO|58970,2025-10-27 06:29:01,0.7997,-27.8646,0.0012,4.0894,0.6474
29967,29967,NSE_FO|58973,2025-10-27 06:29:02,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29968,29968,NSE_FO|58970,2025-10-27 06:29:02,0.7997,-27.8646,0.0012,4.0894,0.6474
29969,29969,NSE_FO|58973,2025-10-27 06:29:02,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29970,29970,NSE_FO|58970,2025-10-27 06:29:02,0.7997,-27.8646,0.0012,4.0894,0.6474
29971,29971,NSE_FO|58973,2025-10-27 06:29:03,-0.2057,-28.9727,0.0012,4.1546,-0.1691
29972,29972,NSE_FO|58970,2025-10-27 06:29:03,0.7997,-27.8646,0.0012,4.0894,0.6474
29973,29973,NSE_FO|58973,2025-10-27 06:29:04,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29974,29974,NSE_FO|58970,2025-10-27 06:29:04,0.7883,-29.7804,0.0012,4.2259,0.6379
29975,29975,NSE_FO|58973,2025-10-27 06:29:04,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29976,29976,NSE_FO|58970,2025-10-27 06:29:04,0.7883,-29.7804,0.0012,4.2259,0.6379
29977,29977,NSE_FO|58973,2025-10-27 06:29:05,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29978,29978,NSE_FO|58970,2025-10-27 06:29:05,0.7883,-29.7804,0.0012,4.2259,0.6379
29979,29979,NSE_FO|58973,2025-10-27 06:29:05,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29980,29980,NSE_FO|58970,2025-10-27 06:29:05,0.7883,-29.7804,0.0012,4.2259,0.6379
29981,29981,NSE_FO|58973,2025-10-27 06:29:06,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29982,29982,NSE_FO|58970,2025-10-27 06:29:06,0.7883,-29.7804,0.0012,4.2259,0.6379
29983,29983,NSE_FO|58970,2025-10-27 06:29:07,0.7883,-29.7804,0.0012,4.2259,0.6379
29984,29984,NSE_FO|58973,2025-10-27 06:29:07,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29985,29985,NSE_FO|58970,2025-10-27 06:29:07,0.7883,-29.7804,0.0012,4.2259,0.6379
29986,29986,NSE_FO|58973,2025-10-27 06:29:08,-0.2078,-28.9526,0.0012,4.1795,-0.1708
29987,29987,NSE_FO|58970,2025-10-27 06:29:08,0.7883,-29.7804,0.0012,4.2259,0.6379
29988,29988,NSE_FO|58970,2025-10-27 06:29:09,0.8036,-27.0781,0.0012,4.0407,0.6506
29989,29989,NSE_FO|58973,2025-10-27 06:29:09,-0.2065,-29.1575,0.0012,4.1648,-0.1698
29990,29990,NSE_FO|58973,2025-10-27 06:29:09,-0.2065,-29.1575,0.0012,4.1648,-0.1698
29991,29991,NSE_FO|58970,2025-10-27 06:29:09,0.8036,-27.0781,0.0012,4.0407,0.6506
29992,29992,NSE_FO|58973,2025-10-27 06:29:10,-0.2065,-29.1575,0.0012,4.1648,-0.1698
29993,29993,NSE_FO|58970,2025-10-27 06:29:10,0.8036,-27.0781,0.0012,4.0407,0.6506
29994,29994,NSE_FO|58973,2025-10-27 06:29:10,-0.2065,-29.1575,0.0012,4.1648,-0.1698
29995,29995,NSE_FO|58973,2025-10-27 06:29:11,-0.2065,-29.1575,0.0012,4.1648,-0.1698
29996,29996,NSE_FO|58970,2025-10-27 06:29:11,0.8036,-27.0781,0.0012,4.0407,0.6506
29997,29997,NSE_FO|58973,2025-10-27 06:29:12,-0.2065,-29.1575,0.0012,4.1648,-0.1698
29998,29998,NSE_FO|58970,2025-10-27 06:29:12,0.8036,-27.0781,0.0012,4.0407,0.6506
29999,29999,NSE_FO|58973,2025-10-27 06:29:12,-0.2065,-29.1575,0.0012,4.1648,-0.1698
30000,30000,NSE_FO|58970,2025-10-27 06:29:12,0.8036,-27.0781,0.0012,4.0407,0.6506
30001,30001,NSE_FO|58973,2025-10-27 06:29:13,-0.2065,-29.1575,0.0012,4.1648,-0.1698
30002,30002,NSE_FO|58970,2025-10-27 06:29:13,0.8036,-27.0781,0.0012,4.0407,0.6506
30003,30003,NSE_FO|58973,2025-10-27 06:29:14,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30004,30004,NSE_FO|58970,2025-10-27 06:29:14,0.7872,-29.783,0.0012,4.2379,0.637
30005,30005,NSE_FO|58973,2025-10-27 06:29:14,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30006,30006,NSE_FO|58970,2025-10-27 06:29:14,0.7872,-29.783,0.0012,4.2379,0.637
30007,30007,NSE_FO|58973,2025-10-27 06:29:15,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30008,30008,NSE_FO|58970,2025-10-27 06:29:15,0.7872,-29.783,0.0012,4.2379,0.637
30009,30009,NSE_FO|58973,2025-10-27 06:29:15,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30010,30010,NSE_FO|58970,2025-10-27 06:29:15,0.7872,-29.783,0.0012,4.2379,0.637
30011,30011,NSE_FO|58973,2025-10-27 06:29:16,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30012,30012,NSE_FO|58970,2025-10-27 06:29:16,0.7872,-29.783,0.0012,4.2379,0.637
30013,30013,NSE_FO|58970,2025-10-27 06:29:17,0.7872,-29.783,0.0012,4.2379,0.637
30014,30014,NSE_FO|58973,2025-10-27 06:29:17,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30015,30015,NSE_FO|58973,2025-10-27 06:29:17,-0.2091,-29.0017,0.0012,4.1942,-0.1718
30016,30016,NSE_FO|58970,2025-10-27 06:29:17,0.7872,-29.783,0.0012,4.2379,0.637
30017,30017,NSE_FO|58973,2025-10-27 06:29:18,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30018,30018,NSE_FO|58970,2025-10-27 06:29:18,0.8058,-26.6612,0.0012,4.0139,0.6522
30019,30019,NSE_FO|58970,2025-10-27 06:29:18,0.8058,-26.6612,0.0012,4.0139,0.6522
30020,30020,NSE_FO|58973,2025-10-27 06:29:18,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30021,30021,NSE_FO|58973,2025-10-27 06:29:19,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30022,30022,NSE_FO|58970,2025-10-27 06:29:19,0.8058,-26.6612,0.0012,4.0139,0.6522
30023,30023,NSE_FO|58970,2025-10-27 06:29:20,0.8058,-26.6612,0.0012,4.0139,0.6522
30024,30024,NSE_FO|58973,2025-10-27 06:29:20,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30025,30025,NSE_FO|58970,2025-10-27 06:29:20,0.8058,-26.6612,0.0012,4.0139,0.6522
30026,30026,NSE_FO|58973,2025-10-27 06:29:21,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30027,30027,NSE_FO|58970,2025-10-27 06:29:21,0.8058,-26.6612,0.0012,4.0139,0.6522
30028,30028,NSE_FO|58973,2025-10-27 06:29:22,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30029,30029,NSE_FO|58970,2025-10-27 06:29:22,0.8058,-26.6612,0.0012,4.0139,0.6522
30030,30030,NSE_FO|58973,2025-10-27 06:29:22,-0.2074,-29.3423,0.0012,4.1749,-0.1705
30031,30031,NSE_FO|58970,2025-10-27 06:29:22,0.8058,-26.6612,0.0012,4.0139,0.6522
30032,30032,NSE_FO|58973,2025-10-27 06:29:23,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30033,30033,NSE_FO|58970,2025-10-27 06:29:23,0.7984,-28.143,0.0012,4.1052,0.6461
30034,30034,NSE_FO|58973,2025-10-27 06:29:23,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30035,30035,NSE_FO|58970,2025-10-27 06:29:23,0.7984,-28.143,0.0012,4.1052,0.6461
30036,30036,NSE_FO|58973,2025-10-27 06:29:24,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30037,30037,NSE_FO|58970,2025-10-27 06:29:24,0.7984,-28.143,0.0012,4.1052,0.6461
30038,30038,NSE_FO|58973,2025-10-27 06:29:25,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30039,30039,NSE_FO|58970,2025-10-27 06:29:25,0.7984,-28.143,0.0012,4.1052,0.6461
30040,30040,NSE_FO|58973,2025-10-27 06:29:25,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30041,30041,NSE_FO|58970,2025-10-27 06:29:25,0.7984,-28.143,0.0012,4.1052,0.6461
30042,30042,NSE_FO|58973,2025-10-27 06:29:26,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30043,30043,NSE_FO|58970,2025-10-27 06:29:26,0.7984,-28.143,0.0012,4.1052,0.6461
30044,30044,NSE_FO|58970,2025-10-27 06:29:26,0.7984,-28.143,0.0012,4.1052,0.6461
30045,30045,NSE_FO|58973,2025-10-27 06:29:27,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30046,30046,NSE_FO|58973,2025-10-27 06:29:27,-0.2061,-29.0661,0.0012,4.1591,-0.1694
30047,30047,NSE_FO|58970,2025-10-27 06:29:27,0.7984,-28.143,0.0012,4.1052,0.6461
30048,30048,NSE_FO|58970,2025-10-27 06:29:28,0.7898,-29.46,0.0012,4.2072,0.639
30049,30049,NSE_FO|58973,2025-10-27 06:29:28,-0.208,-28.9999,0.0012,4.1813,-0.1709
30050,30050,NSE_FO|58970,2025-10-27 06:29:28,0.7898,-29.46,0.0012,4.2072,0.639
30051,30051,NSE_FO|58973,2025-10-27 06:29:29,-0.208,-28.9999,0.0012,4.1813,-0.1709
30052,30052,NSE_FO|58970,2025-10-27 06:29:29,0.7898,-29.46,0.0012,4.2072,0.639
30053,30053,NSE_FO|58970,2025-10-27 06:29:30,0.7898,-29.46,0.0012,4.2072,0.639
30054,30054,NSE_FO|58973,2025-10-27 06:29:30,-0.208,-28.9999,0.0012,4.1813,-0.1709
30055,30055,NSE_FO|58970,2025-10-27 06:29:30,0.7898,-29.46,0.0012,4.2072,0.639
30056,30056,NSE_FO|58973,2025-10-27 06:29:30,-0.208,-28.9999,0.0012,4.1813,-0.1709
30057,30057,NSE_FO|58970,2025-10-27 06:29:30,0.7898,-29.46,0.0012,4.2072,0.639
30058,30058,NSE_FO|58973,2025-10-27 06:29:31,-0.208,-28.9999,0.0012,4.1813,-0.1709
30059,30059,NSE_FO|58970,2025-10-27 06:29:31,0.7898,-29.46,0.0012,4.2072,0.639
30060,30060,NSE_FO|58973,2025-10-27 06:29:31,-0.208,-28.9999,0.0012,4.1813,-0.1709
30061,30061,NSE_FO|58973,2025-10-27 06:29:32,-0.208,-28.9999,0.0012,4.1813,-0.1709
30062,30062,NSE_FO|58970,2025-10-27 06:29:32,0.7898,-29.46,0.0012,4.2072,0.639
30063,30063,NSE_FO|58970,2025-10-27 06:29:33,0.7998,-27.866,0.0012,4.0882,0.6472
30064,30064,NSE_FO|58973,2025-10-27 06:29:33,-0.2065,-29.1587,0.0012,4.164,-0.1697
30065,30065,NSE_FO|58973,2025-10-27 06:29:33,-0.2065,-29.1587,0.0012,4.164,-0.1697
30066,30066,NSE_FO|58970,2025-10-27 06:29:33,0.7998,-27.866,0.0012,4.0882,0.6472
30067,30067,NSE_FO|58973,2025-10-27 06:29:34,-0.2065,-29.1587,0.0012,4.164,-0.1697
30068,30068,NSE_FO|58970,2025-10-27 06:29:34,0.7998,-27.866,0.0012,4.0882,0.6472
30069,30069,NSE_FO|58973,2025-10-27 06:29:35,-0.2065,-29.1587,0.0012,4.164,-0.1697
30070,30070,NSE_FO|58970,2025-10-27 06:29:35,0.7998,-27.866,0.0012,4.0882,0.6472
30071,30071,NSE_FO|58973,2025-10-27 06:29:35,-0.2065,-29.1587,0.0012,4.164,-0.1697
30072,30072,NSE_FO|58970,2025-10-27 06:29:35,0.7998,-27.866,0.0012,4.0882,0.6472
30073,30073,NSE_FO|58973,2025-10-27 06:29:36,-0.2065,-29.1587,0.0012,4.164,-0.1697
30074,30074,NSE_FO|58970,2025-10-27 06:29:36,0.7998,-27.866,0.0012,4.0882,0.6472
30075,30075,NSE_FO|58973,2025-10-27 06:29:36,-0.2065,-29.1587,0.0012,4.164,-0.1697
30076,30076,NSE_FO|58970,2025-10-27 06:29:36,0.7998,-27.866,0.0012,4.0882,0.6472
30077,30077,NSE_FO|58973,2025-10-27 06:29:37,-0.2065,-29.1587,0.0012,4.164,-0.1697
30078,30078,NSE_FO|58970,2025-10-27 06:29:37,0.7998,-27.866,0.0012,4.0882,0.6472
30079,30079,NSE_FO|58973,2025-10-27 06:29:38,-0.2073,-28.8622,0.0012,4.173,-0.1703
30080,30080,NSE_FO|58970,2025-10-27 06:29:38,0.7872,-30.0119,0.0012,4.2373,0.6368
30081,30081,NSE_FO|58973,2025-10-27 06:29:38,-0.2073,-28.8622,0.0012,4.173,-0.1703
30082,30082,NSE_FO|58970,2025-10-27 06:29:38,0.7872,-30.0119,0.0012,4.2373,0.6368
30083,30083,NSE_FO|58973,2025-10-27 06:29:39,-0.2073,-28.8622,0.0012,4.173,-0.1703
30084,30084,NSE_FO|58970,2025-10-27 06:29:39,0.7872,-30.0119,0.0012,4.2373,0.6368
30085,30085,NSE_FO|58970,2025-10-27 06:29:39,0.7872,-30.0119,0.0012,4.2373,0.6368
30086,30086,NSE_FO|58973,2025-10-27 06:29:40,-0.2073,-28.8622,0.0012,4.173,-0.1703
30087,30087,NSE_FO|58973,2025-10-27 06:29:40,-0.2073,-28.8622,0.0012,4.173,-0.1703
30088,30088,NSE_FO|58970,2025-10-27 06:29:40,0.7872,-30.0119,0.0012,4.2373,0.6368
30089,30089,NSE_FO|58970,2025-10-27 06:29:41,0.7872,-30.0119,0.0012,4.2373,0.6368
30090,30090,NSE_FO|58973,2025-10-27 06:29:41,-0.2073,-28.8622,0.0012,4.173,-0.1703
30091,30091,NSE_FO|58970,2025-10-27 06:29:41,0.7872,-30.0119,0.0012,4.2373,0.6368
30092,30092,NSE_FO|58973,2025-10-27 06:29:42,-0.2073,-28.8622,0.0012,4.173,-0.1703
30093,30093,NSE_FO|58970,2025-10-27 06:29:42,0.7872,-30.0119,0.0012,4.2373,0.6368
30094,30094,NSE_FO|58970,2025-10-27 06:29:43,0.7984,-28.1438,0.0012,4.1045,0.646
30095,30095,NSE_FO|58973,2025-10-27 06:29:43,-0.2061,-29.067,0.0012,4.1584,-0.1693
30096,30096,NSE_FO|58973,2025-10-27 06:29:43,-0.2061,-29.067,0.0012,4.1584,-0.1693
30097,30097,NSE_FO|58970,2025-10-27 06:29:43,0.7984,-28.1438,0.0012,4.1045,0.646
30098,30098,NSE_FO|58973,2025-10-27 06:29:44,-0.2061,-29.067,0.0012,4.1584,-0.1693
30099,30099,NSE_FO|58970,2025-10-27 06:29:44,0.7984,-28.1438,0.0012,4.1045,0.646
30100,30100,NSE_FO|58973,2025-10-27 06:29:45,-0.2061,-29.067,0.0012,4.1584,-0.1693
30101,30101,NSE_FO|58970,2025-10-27 06:29:45,0.7984,-28.1438,0.0012,4.1045,0.646
30102,30102,NSE_FO|58973,2025-10-27 06:29:46,-0.2061,-29.067,0.0012,4.1584,-0.1693
30103,30103,NSE_FO|58970,2025-10-27 06:29:46,0.7984,-28.1438,0.0012,4.1045,0.646
30104,30104,NSE_FO|58973,2025-10-27 06:29:46,-0.2061,-29.067,0.0012,4.1584,-0.1693
30105,30105,NSE_FO|58970,2025-10-27 06:29:46,0.7984,-28.1438,0.0012,4.1045,0.646
30106,30106,NSE_FO|58973,2025-10-27 06:29:46,-0.2061,-29.067,0.0012,4.1584,-0.1693
30107,30107,NSE_FO|58970,2025-10-27 06:29:46,0.7984,-28.1438,0.0012,4.1045,0.646
30108,30108,NSE_FO|58973,2025-10-27 06:29:47,-0.2061,-29.067,0.0012,4.1584,-0.1693
30109,30109,NSE_FO|58970,2025-10-27 06:29:47,0.7984,-28.1438,0.0012,4.1045,0.646
30110,30110,NSE_FO|58973,2025-10-27 06:29:48,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30111,30111,NSE_FO|58970,2025-10-27 06:29:48,0.7857,-30.3696,0.0012,4.2554,0.6355
30112,30112,NSE_FO|58973,2025-10-27 06:29:48,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30113,30113,NSE_FO|58970,2025-10-27 06:29:48,0.7857,-30.3696,0.0012,4.2554,0.6355
30114,30114,NSE_FO|58973,2025-10-27 06:29:49,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30115,30115,NSE_FO|58970,2025-10-27 06:29:49,0.7857,-30.3696,0.0012,4.2554,0.6355
30116,30116,NSE_FO|58970,2025-10-27 06:29:49,0.7857,-30.3696,0.0012,4.2554,0.6355
30117,30117,NSE_FO|58973,2025-10-27 06:29:49,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30118,30118,NSE_FO|58973,2025-10-27 06:29:50,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30119,30119,NSE_FO|58970,2025-10-27 06:29:50,0.7857,-30.3696,0.0012,4.2554,0.6355
30120,30120,NSE_FO|58970,2025-10-27 06:29:51,0.7857,-30.3696,0.0012,4.2554,0.6355
30121,30121,NSE_FO|58973,2025-10-27 06:29:51,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30122,30122,NSE_FO|58970,2025-10-27 06:29:51,0.7857,-30.3696,0.0012,4.2554,0.6355
30123,30123,NSE_FO|58973,2025-10-27 06:29:51,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30124,30124,NSE_FO|58973,2025-10-27 06:29:52,-0.2067,-28.7605,0.0012,4.1659,-0.1698
30125,30125,NSE_FO|58970,2025-10-27 06:29:52,0.8061,-28.0403,0.0012,4.0111,0.6522
30126,30126,NSE_FO|58973,2025-10-27 06:29:53,-0.1955,-28.3651,0.0012,4.0307,-0.1607
30127,30127,NSE_FO|58970,2025-10-27 06:29:53,0.8061,-28.0403,0.0012,4.0111,0.6522
30128,30128,NSE_FO|58973,2025-10-27 06:29:53,-0.1955,-28.3651,0.0012,4.0307,-0.1607
30129,30129,NSE_FO|58970,2025-10-27 06:29:53,0.8061,-28.0403,0.0012,4.0111,0.6522
30130,30130,NSE_FO|58970,2025-10-27 06:29:54,0.8061,-28.0403,0.0012,4.0111,0.6522
30131,30131,NSE_FO|58973,2025-10-27 06:29:54,-0.1955,-28.3651,0.0012,4.0307,-0.1607
30132,30132,NSE_FO|58970,2025-10-27 06:29:54,0.8061,-28.0403,0.0012,4.0111,0.6522
30133,30133,NSE_FO|58973,2025-10-27 06:29:55,-0.1955,-28.3651,0.0012,4.0307,-0.1607
30134,30134,NSE_FO|58970,2025-10-27 06:29:55,0.8061,-28.0403,0.0012,4.0111,0.6522
30135,30135,NSE_FO|58970,2025-10-27 06:29:56,0.8061,-28.0403,0.0012,4.0111,0.6522
30136,30136,NSE_FO|58973,2025-10-27 06:29:56,-0.1955,-28.3651,0.0012,4.0307,-0.1607
30137,30137,NSE_FO|58973,2025-10-27 06:29:56,-0.1955,-28.3651,0.0012,4.0307,-0.1607
30138,30138,NSE_FO|58970,2025-10-27 06:29:56,0.8061,-28.0403,0.0012,4.0111,0.6522
30139,30139,NSE_FO|58970,2025-10-27 06:29:57,0.8049,-28.516,0.0012,4.0253,0.6512
30140,30140,NSE_FO|58973,2025-10-27 06:29:57,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30141,30141,NSE_FO|58973,2025-10-27 06:29:58,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30142,30142,NSE_FO|58970,2025-10-27 06:29:58,0.8049,-28.516,0.0012,4.0253,0.6512
30143,30143,NSE_FO|58973,2025-10-27 06:29:58,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30144,30144,NSE_FO|58970,2025-10-27 06:29:58,0.8049,-28.516,0.0012,4.0253,0.6512
30145,30145,NSE_FO|58973,2025-10-27 06:29:59,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30146,30146,NSE_FO|58970,2025-10-27 06:29:59,0.8049,-28.516,0.0012,4.0253,0.6512
30147,30147,NSE_FO|58973,2025-10-27 06:29:59,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30148,30148,NSE_FO|58970,2025-10-27 06:29:59,0.8049,-28.516,0.0012,4.0253,0.6512
30149,30149,NSE_FO|58973,2025-10-27 06:30:00,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30150,30150,NSE_FO|58970,2025-10-27 06:30:00,0.8049,-28.516,0.0012,4.0253,0.6512
30151,30151,NSE_FO|58973,2025-10-27 06:30:00,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30152,30152,NSE_FO|58970,2025-10-27 06:30:00,0.8049,-28.516,0.0012,4.0253,0.6512
30153,30153,NSE_FO|58973,2025-10-27 06:30:01,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30154,30154,NSE_FO|58970,2025-10-27 06:30:01,0.8049,-28.516,0.0012,4.0253,0.6512
30155,30155,NSE_FO|58973,2025-10-27 06:30:01,-0.1928,-28.0519,0.0012,3.9973,-0.1585
30156,30156,NSE_FO|58970,2025-10-27 06:30:01,0.8049,-28.516,0.0012,4.0253,0.6512
30157,30157,NSE_FO|58970,2025-10-27 06:30:02,0.8114,-27.8375,0.0011,3.9441,0.6564
30158,30158,NSE_FO|58973,2025-10-27 06:30:02,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30159,30159,NSE_FO|58970,2025-10-27 06:30:03,0.8114,-27.8375,0.0011,3.9441,0.6564
30160,30160,NSE_FO|58973,2025-10-27 06:30:03,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30161,30161,NSE_FO|58970,2025-10-27 06:30:03,0.8114,-27.8375,0.0011,3.9441,0.6564
30162,30162,NSE_FO|58973,2025-10-27 06:30:03,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30163,30163,NSE_FO|58970,2025-10-27 06:30:04,0.8114,-27.8375,0.0011,3.9441,0.6564
30164,30164,NSE_FO|58973,2025-10-27 06:30:04,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30165,30165,NSE_FO|58970,2025-10-27 06:30:04,0.8114,-27.8375,0.0011,3.9441,0.6564
30166,30166,NSE_FO|58970,2025-10-27 06:30:05,0.8114,-27.8375,0.0011,3.9441,0.6564
30167,30167,NSE_FO|58973,2025-10-27 06:30:05,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30168,30168,NSE_FO|58970,2025-10-27 06:30:06,0.8114,-27.8375,0.0011,3.9441,0.6564
30169,30169,NSE_FO|58973,2025-10-27 06:30:06,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30170,30170,NSE_FO|58973,2025-10-27 06:30:06,-0.1891,-27.9305,0.0011,3.9499,-0.1554
30171,30171,NSE_FO|58970,2025-10-27 06:30:06,0.8114,-27.8375,0.0011,3.9441,0.6564
30172,30172,NSE_FO|58973,2025-10-27 06:30:07,-0.1874,-27.942,0.0011,3.9291,-0.1541
30173,30173,NSE_FO|58970,2025-10-27 06:30:07,0.8184,-26.7303,0.0011,3.8525,0.6622
30174,30174,NSE_FO|58973,2025-10-27 06:30:07,-0.1874,-27.942,0.0011,3.9291,-0.1541
30175,30175,NSE_FO|58970,2025-10-27 06:30:07,0.8184,-26.7303,0.0011,3.8525,0.6622
30176,30176,NSE_FO|58973,2025-10-27 06:30:08,-0.1874,-27.942,0.0011,3.9291,-0.1541
30177,30177,NSE_FO|58970,2025-10-27 06:30:08,0.8184,-26.7303,0.0011,3.8525,0.6622
30178,30178,NSE_FO|58973,2025-10-27 06:30:09,-0.1874,-27.942,0.0011,3.9291,-0.1541
30179,30179,NSE_FO|58970,2025-10-27 06:30:09,0.8184,-26.7303,0.0011,3.8525,0.6622
30180,30180,NSE_FO|58973,2025-10-27 06:30:10,-0.1874,-27.942,0.0011,3.9291,-0.1541
30181,30181,NSE_FO|58970,2025-10-27 06:30:10,0.8184,-26.7303,0.0011,3.8525,0.6622
30182,30182,NSE_FO|58970,2025-10-27 06:30:11,0.8184,-26.7303,0.0011,3.8525,0.6622
30183,30183,NSE_FO|58973,2025-10-27 06:30:11,-0.1874,-27.942,0.0011,3.9291,-0.1541
30184,30184,NSE_FO|58973,2025-10-27 06:30:11,-0.1874,-27.942,0.0011,3.9291,-0.1541
30185,30185,NSE_FO|58970,2025-10-27 06:30:11,0.8184,-26.7303,0.0011,3.8525,0.6622
30186,30186,NSE_FO|58970,2025-10-27 06:30:12,0.8022,-29.6323,0.0011,4.0601,0.6488
30187,30187,NSE_FO|58970,2025-10-27 06:30:12,0.8022,-29.6323,0.0011,4.0601,0.6488
30188,30188,NSE_FO|58973,2025-10-27 06:30:12,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30189,30189,NSE_FO|58973,2025-10-27 06:30:13,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30190,30190,NSE_FO|58973,2025-10-27 06:30:13,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30191,30191,NSE_FO|58970,2025-10-27 06:30:13,0.8022,-29.6323,0.0011,4.0601,0.6488
30192,30192,NSE_FO|58970,2025-10-27 06:30:14,0.8022,-29.6323,0.0011,4.0601,0.6488
30193,30193,NSE_FO|58973,2025-10-27 06:30:14,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30194,30194,NSE_FO|58973,2025-10-27 06:30:14,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30195,30195,NSE_FO|58970,2025-10-27 06:30:14,0.8022,-29.6323,0.0011,4.0601,0.6488
30196,30196,NSE_FO|58973,2025-10-27 06:30:15,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30197,30197,NSE_FO|58970,2025-10-27 06:30:15,0.8022,-29.6323,0.0011,4.0601,0.6488
30198,30198,NSE_FO|58973,2025-10-27 06:30:16,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30199,30199,NSE_FO|58970,2025-10-27 06:30:16,0.8022,-29.6323,0.0011,4.0601,0.6488
30200,30200,NSE_FO|58973,2025-10-27 06:30:16,-0.1909,-28.1473,0.0011,3.9727,-0.1569
30201,30201,NSE_FO|58970,2025-10-27 06:30:16,0.8022,-29.6323,0.0011,4.0601,0.6488
30202,30202,NSE_FO|58973,2025-10-27 06:30:17,-0.1873,-27.8283,0.0011,3.9274,-0.154
30203,30203,NSE_FO|58970,2025-10-27 06:30:17,0.8083,-28.7585,0.0011,3.9838,0.6537
30204,30204,NSE_FO|58973,2025-10-27 06:30:17,-0.1873,-27.8283,0.0011,3.9274,-0.154
30205,30205,NSE_FO|58970,2025-10-27 06:30:17,0.8083,-28.7585,0.0011,3.9838,0.6537
30206,30206,NSE_FO|58973,2025-10-27 06:30:18,-0.1873,-27.8283,0.0011,3.9274,-0.154
30207,30207,NSE_FO|58970,2025-10-27 06:30:18,0.8083,-28.7585,0.0011,3.9838,0.6537
30208,30208,NSE_FO|58970,2025-10-27 06:30:19,0.8083,-28.7585,0.0011,3.9838,0.6537
30209,30209,NSE_FO|58973,2025-10-27 06:30:19,-0.1873,-27.8283,0.0011,3.9274,-0.154
30210,30210,NSE_FO|58970,2025-10-27 06:30:19,0.8083,-28.7585,0.0011,3.9838,0.6537
30211,30211,NSE_FO|58973,2025-10-27 06:30:19,-0.1873,-27.8283,0.0011,3.9274,-0.154
30212,30212,NSE_FO|58973,2025-10-27 06:30:20,-0.1873,-27.8283,0.0011,3.9274,-0.154
30213,30213,NSE_FO|58970,2025-10-27 06:30:20,0.8083,-28.7585,0.0011,3.9838,0.6537
30214,30214,NSE_FO|58973,2025-10-27 06:30:21,-0.1873,-27.8283,0.0011,3.9274,-0.154
30215,30215,NSE_FO|58970,2025-10-27 06:30:21,0.8083,-28.7585,0.0011,3.9838,0.6537
30216,30216,NSE_FO|58973,2025-10-27 06:30:21,-0.1873,-27.8283,0.0011,3.9274,-0.154
30217,30217,NSE_FO|58970,2025-10-27 06:30:21,0.8083,-28.7585,0.0011,3.9838,0.6537
30218,30218,NSE_FO|58973,2025-10-27 06:30:22,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30219,30219,NSE_FO|58970,2025-10-27 06:30:22,0.811,-27.7135,0.0012,3.9481,0.656
30220,30220,NSE_FO|58973,2025-10-27 06:30:22,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30221,30221,NSE_FO|58970,2025-10-27 06:30:22,0.811,-27.7135,0.0012,3.9481,0.656
30222,30222,NSE_FO|58973,2025-10-27 06:30:23,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30223,30223,NSE_FO|58970,2025-10-27 06:30:23,0.811,-27.7135,0.0012,3.9481,0.656
30224,30224,NSE_FO|58970,2025-10-27 06:30:24,0.811,-27.7135,0.0012,3.9481,0.656
30225,30225,NSE_FO|58973,2025-10-27 06:30:24,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30226,30226,NSE_FO|58973,2025-10-27 06:30:24,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30227,30227,NSE_FO|58970,2025-10-27 06:30:24,0.811,-27.7135,0.0012,3.9481,0.656
30228,30228,NSE_FO|58973,2025-10-27 06:30:25,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30229,30229,NSE_FO|58970,2025-10-27 06:30:25,0.811,-27.7135,0.0012,3.9481,0.656
30230,30230,NSE_FO|58970,2025-10-27 06:30:25,0.811,-27.7135,0.0012,3.9481,0.656
30231,30231,NSE_FO|58973,2025-10-27 06:30:26,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30232,30232,NSE_FO|58973,2025-10-27 06:30:26,-0.1912,-28.1785,0.0011,3.9767,-0.1572
30233,30233,NSE_FO|58970,2025-10-27 06:30:26,0.811,-27.7135,0.0012,3.9481,0.656
30234,30234,NSE_FO|58973,2025-10-27 06:30:27,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30235,30235,NSE_FO|58970,2025-10-27 06:30:27,0.815,-26.9377,0.0012,3.8966,0.6593
30236,30236,NSE_FO|58973,2025-10-27 06:30:27,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30237,30237,NSE_FO|58970,2025-10-27 06:30:27,0.815,-26.9377,0.0012,3.8966,0.6593
30238,30238,NSE_FO|58973,2025-10-27 06:30:28,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30239,30239,NSE_FO|58970,2025-10-27 06:30:28,0.815,-26.9377,0.0012,3.8966,0.6593
30240,30240,NSE_FO|58973,2025-10-27 06:30:29,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30241,30241,NSE_FO|58970,2025-10-27 06:30:29,0.815,-26.9377,0.0012,3.8966,0.6593
30242,30242,NSE_FO|58973,2025-10-27 06:30:29,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30243,30243,NSE_FO|58970,2025-10-27 06:30:29,0.815,-26.9377,0.0012,3.8966,0.6593
30244,30244,NSE_FO|58973,2025-10-27 06:30:30,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30245,30245,NSE_FO|58970,2025-10-27 06:30:30,0.815,-26.9377,0.0012,3.8966,0.6593
30246,30246,NSE_FO|58973,2025-10-27 06:30:30,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30247,30247,NSE_FO|58970,2025-10-27 06:30:30,0.815,-26.9377,0.0012,3.8966,0.6593
30248,30248,NSE_FO|58970,2025-10-27 06:30:31,0.815,-26.9377,0.0012,3.8966,0.6593
30249,30249,NSE_FO|58973,2025-10-27 06:30:31,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30250,30250,NSE_FO|58973,2025-10-27 06:30:31,-0.1913,-28.2408,0.0011,3.9778,-0.1572
30251,30251,NSE_FO|58970,2025-10-27 06:30:31,0.815,-26.9377,0.0012,3.8966,0.6593
30252,30252,NSE_FO|58970,2025-10-27 06:30:32,0.8125,-27.6835,0.0011,3.9286,0.6572
30253,30253,NSE_FO|58973,2025-10-27 06:30:32,-0.1897,-28.1488,0.0011,3.9572,-0.1559
30254,30254,NSE_FO|58970,2025-10-27 06:30:32,0.8125,-27.6835,0.0011,3.9286,0.6572
30255,30255,NSE_FO|58973,2025-10-27 06:30:33,-0.1897,-28.1488,0.0011,3.9572,-0.1559
30256,30256,NSE_FO|58970,2025-10-27 06:30:33,0.8125,-27.6835,0.0011,3.9286,0.6572
30257,30257,NSE_FO|58973,2025-10-27 06:30:34,-0.1897,-28.1488,0.0011,3.9572,-0.1559
30258,30258,NSE_FO|58970,2025-10-27 06:30:34,0.8125,-27.6835,0.0011,3.9286,0.6572
30259,30259,NSE_FO|58973,2025-10-27 06:30:34,-0.1897,-28.1488,0.0011,3.9572,-0.1559
30260,30260,NSE_FO|58970,2025-10-27 06:30:34,0.8125,-27.6835,0.0011,3.9286,0.6572
30261,30261,NSE_FO|58973,2025-10-27 06:30:35,-0.1897,-28.1488,0.0011,3.9572,-0.1559
30262,30262,NSE_FO|58970,2025-10-27 06:30:35,0.8125,-27.6835,0.0011,3.9286,0.6572
30263,30263,NSE_FO|58970,2025-10-27 06:30:36,0.8125,-27.6835,0.0011,3.9286,0.6572
30264,30264,NSE_FO|58973,2025-10-27 06:30:36,-0.1897,-28.1488,0.0011,3.9572,-0.1559
30265,30265,NSE_FO|58973,2025-10-27 06:30:36,-0.1894,-27.807,0.0012,3.9534,-0.1557
30266,30266,NSE_FO|58970,2025-10-27 06:30:36,0.8049,-29.0149,0.0011,4.026,0.6508
30267,30267,NSE_FO|58973,2025-10-27 06:30:37,-0.1894,-27.807,0.0012,3.9534,-0.1557
30268,30268,NSE_FO|58970,2025-10-27 06:30:37,0.8049,-29.0149,0.0011,4.026,0.6508
30269,30269,NSE_FO|58973,2025-10-27 06:30:37,-0.1894,-27.807,0.0012,3.9534,-0.1557
30270,30270,NSE_FO|58970,2025-10-27 06:30:37,0.8049,-29.0149,0.0011,4.026,0.6508
30271,30271,NSE_FO|58973,2025-10-27 06:30:38,-0.1894,-27.807,0.0012,3.9534,-0.1557
30272,30272,NSE_FO|58970,2025-10-27 06:30:38,0.8049,-29.0149,0.0011,4.026,0.6508
30273,30273,NSE_FO|58973,2025-10-27 06:30:39,-0.1894,-27.807,0.0012,3.9534,-0.1557
30274,30274,NSE_FO|58970,2025-10-27 06:30:39,0.8049,-29.0149,0.0011,4.026,0.6508
30275,30275,NSE_FO|58973,2025-10-27 06:30:39,-0.1894,-27.807,0.0012,3.9534,-0.1557
30276,30276,NSE_FO|58970,2025-10-27 06:30:39,0.8049,-29.0149,0.0011,4.026,0.6508
30277,30277,NSE_FO|58973,2025-10-27 06:30:40,-0.1894,-27.807,0.0012,3.9534,-0.1557
30278,30278,NSE_FO|58970,2025-10-27 06:30:40,0.8049,-29.0149,0.0011,4.026,0.6508
30279,30279,NSE_FO|58970,2025-10-27 06:30:41,0.8049,-29.0149,0.0011,4.026,0.6508
30280,30280,NSE_FO|58973,2025-10-27 06:30:41,-0.1894,-27.807,0.0012,3.9534,-0.1557
30281,30281,NSE_FO|58973,2025-10-27 06:30:41,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30282,30282,NSE_FO|58970,2025-10-27 06:30:41,0.8046,-29.2014,0.0011,4.0293,0.6506
30283,30283,NSE_FO|58970,2025-10-27 06:30:42,0.8046,-29.2014,0.0011,4.0293,0.6506
30284,30284,NSE_FO|58973,2025-10-27 06:30:42,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30285,30285,NSE_FO|58970,2025-10-27 06:30:42,0.8046,-29.2014,0.0011,4.0293,0.6506
30286,30286,NSE_FO|58973,2025-10-27 06:30:43,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30287,30287,NSE_FO|58970,2025-10-27 06:30:43,0.8046,-29.2014,0.0011,4.0293,0.6506
30288,30288,NSE_FO|58973,2025-10-27 06:30:44,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30289,30289,NSE_FO|58970,2025-10-27 06:30:44,0.8046,-29.2014,0.0011,4.0293,0.6506
30290,30290,NSE_FO|58973,2025-10-27 06:30:44,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30291,30291,NSE_FO|58970,2025-10-27 06:30:44,0.8046,-29.2014,0.0011,4.0293,0.6506
30292,30292,NSE_FO|58973,2025-10-27 06:30:45,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30293,30293,NSE_FO|58970,2025-10-27 06:30:45,0.8046,-29.2014,0.0011,4.0293,0.6506
30294,30294,NSE_FO|58970,2025-10-27 06:30:46,0.8046,-29.2014,0.0011,4.0293,0.6506
30295,30295,NSE_FO|58973,2025-10-27 06:30:46,-0.1897,-27.9936,0.0011,3.9572,-0.1559
30296,30296,NSE_FO|58973,2025-10-27 06:30:46,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30297,30297,NSE_FO|58970,2025-10-27 06:30:46,0.814,-27.1091,0.0012,3.9093,0.6583
30298,30298,NSE_FO|58973,2025-10-27 06:30:47,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30299,30299,NSE_FO|58970,2025-10-27 06:30:47,0.814,-27.1091,0.0012,3.9093,0.6583
30300,30300,NSE_FO|58973,2025-10-27 06:30:47,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30301,30301,NSE_FO|58970,2025-10-27 06:30:47,0.814,-27.1091,0.0012,3.9093,0.6583
30302,30302,NSE_FO|58973,2025-10-27 06:30:48,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30303,30303,NSE_FO|58970,2025-10-27 06:30:48,0.814,-27.1091,0.0012,3.9093,0.6583
30304,30304,NSE_FO|58973,2025-10-27 06:30:49,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30305,30305,NSE_FO|58970,2025-10-27 06:30:49,0.814,-27.1091,0.0012,3.9093,0.6583
30306,30306,NSE_FO|58973,2025-10-27 06:30:49,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30307,30307,NSE_FO|58970,2025-10-27 06:30:49,0.814,-27.1091,0.0012,3.9093,0.6583
30308,30308,NSE_FO|58973,2025-10-27 06:30:50,-0.1912,-28.1794,0.0011,3.9758,-0.1571
30309,30309,NSE_FO|58970,2025-10-27 06:30:50,0.814,-27.1091,0.0012,3.9093,0.6583
30310,30310,NSE_FO|58970,2025-10-27 06:30:51,0.814,-27.1091,0.0012,3.9093,0.6583
30311,30311,NSE_FO|58973,2025-10-27 06:30:51,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30312,30312,NSE_FO|58973,2025-10-27 06:30:51,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30313,30313,NSE_FO|58970,2025-10-27 06:30:51,0.7992,-30.0645,0.0011,4.0953,0.6461
30314,30314,NSE_FO|58973,2025-10-27 06:30:52,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30315,30315,NSE_FO|58970,2025-10-27 06:30:52,0.7992,-30.0645,0.0011,4.0953,0.6461
30316,30316,NSE_FO|58973,2025-10-27 06:30:52,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30317,30317,NSE_FO|58970,2025-10-27 06:30:52,0.7992,-30.0645,0.0011,4.0953,0.6461
30318,30318,NSE_FO|58973,2025-10-27 06:30:53,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30319,30319,NSE_FO|58970,2025-10-27 06:30:53,0.7992,-30.0645,0.0011,4.0953,0.6461
30320,30320,NSE_FO|58973,2025-10-27 06:30:54,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30321,30321,NSE_FO|58970,2025-10-27 06:30:54,0.7992,-30.0645,0.0011,4.0953,0.6461
30322,30322,NSE_FO|58973,2025-10-27 06:30:54,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30323,30323,NSE_FO|58970,2025-10-27 06:30:54,0.7992,-30.0645,0.0011,4.0953,0.6461
30324,30324,NSE_FO|58973,2025-10-27 06:30:55,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30325,30325,NSE_FO|58970,2025-10-27 06:30:55,0.7992,-30.0645,0.0011,4.0953,0.6461
30326,30326,NSE_FO|58973,2025-10-27 06:30:56,-0.1915,-28.0705,0.0012,3.9789,-0.1573
30327,30327,NSE_FO|58970,2025-10-27 06:30:56,0.7992,-30.0645,0.0011,4.0953,0.6461
30328,30328,NSE_FO|58973,2025-10-27 06:30:56,-0.1911,-28.3871,0.0011,3.9748,-0.157
30329,30329,NSE_FO|58970,2025-10-27 06:30:56,0.8263,-24.8423,0.0012,3.7439,0.6684
30330,30330,NSE_FO|58973,2025-10-27 06:30:57,-0.1911,-28.3871,0.0011,3.9748,-0.157
30331,30331,NSE_FO|58970,2025-10-27 06:30:57,0.8263,-24.8423,0.0012,3.7439,0.6684
30332,30332,NSE_FO|58970,2025-10-27 06:30:57,0.8263,-24.8423,0.0012,3.7439,0.6684
30333,30333,NSE_FO|58973,2025-10-27 06:30:57,-0.1911,-28.3871,0.0011,3.9748,-0.157
30334,30334,NSE_FO|58973,2025-10-27 06:30:58,-0.1911,-28.3871,0.0011,3.9748,-0.157
30335,30335,NSE_FO|58970,2025-10-27 06:30:58,0.8263,-24.8423,0.0012,3.7439,0.6684
30336,30336,NSE_FO|58973,2025-10-27 06:30:59,-0.1911,-28.3871,0.0011,3.9748,-0.157
30337,30337,NSE_FO|58970,2025-10-27 06:30:59,0.8263,-24.8423,0.0012,3.7439,0.6684
30338,30338,NSE_FO|58970,2025-10-27 06:30:59,0.8263,-24.8423,0.0012,3.7439,0.6684
30339,30339,NSE_FO|58973,2025-10-27 06:30:59,-0.1911,-28.3871,0.0011,3.9748,-0.157
30340,30340,NSE_FO|58973,2025-10-27 06:31:00,-0.1911,-28.3871,0.0011,3.9748,-0.157
30341,30341,NSE_FO|58970,2025-10-27 06:31:00,0.8263,-24.8423,0.0012,3.7439,0.6684
30342,30342,NSE_FO|58973,2025-10-27 06:31:00,-0.1911,-28.3871,0.0011,3.9748,-0.157
30343,30343,NSE_FO|58970,2025-10-27 06:31:00,0.8263,-24.8423,0.0012,3.7439,0.6684
30344,30344,NSE_FO|58973,2025-10-27 06:31:01,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30345,30345,NSE_FO|58970,2025-10-27 06:31:01,0.8061,-28.3382,0.0012,4.0089,0.6518
30346,30346,NSE_FO|58973,2025-10-27 06:31:01,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30347,30347,NSE_FO|58970,2025-10-27 06:31:01,0.8061,-28.3382,0.0012,4.0089,0.6518
30348,30348,NSE_FO|58973,2025-10-27 06:31:02,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30349,30349,NSE_FO|58970,2025-10-27 06:31:02,0.8061,-28.3382,0.0012,4.0089,0.6518
30350,30350,NSE_FO|58973,2025-10-27 06:31:02,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30351,30351,NSE_FO|58970,2025-10-27 06:31:03,0.8061,-28.3382,0.0012,4.0089,0.6518
30352,30352,NSE_FO|58973,2025-10-27 06:31:03,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30353,30353,NSE_FO|58973,2025-10-27 06:31:04,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30354,30354,NSE_FO|58970,2025-10-27 06:31:04,0.8061,-28.3382,0.0012,4.0089,0.6518
30355,30355,NSE_FO|58973,2025-10-27 06:31:04,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30356,30356,NSE_FO|58970,2025-10-27 06:31:04,0.8061,-28.3382,0.0012,4.0089,0.6518
30357,30357,NSE_FO|58973,2025-10-27 06:31:05,-0.1932,-28.1989,0.0012,4.0005,-0.1587
30358,30358,NSE_FO|58970,2025-10-27 06:31:05,0.8061,-28.3382,0.0012,4.0089,0.6518
30359,30359,NSE_FO|58973,2025-10-27 06:31:06,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30360,30360,NSE_FO|58970,2025-10-27 06:31:06,0.7971,-30.258,0.0012,4.1211,0.6442
30361,30361,NSE_FO|58973,2025-10-27 06:31:06,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30362,30362,NSE_FO|58970,2025-10-27 06:31:06,0.7971,-30.258,0.0012,4.1211,0.6442
30363,30363,NSE_FO|58973,2025-10-27 06:31:07,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30364,30364,NSE_FO|58970,2025-10-27 06:31:07,0.7971,-30.258,0.0012,4.1211,0.6442
30365,30365,NSE_FO|58973,2025-10-27 06:31:07,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30366,30366,NSE_FO|58973,2025-10-27 06:31:08,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30367,30367,NSE_FO|58970,2025-10-27 06:31:08,0.7971,-30.258,0.0012,4.1211,0.6442
30368,30368,NSE_FO|58973,2025-10-27 06:31:09,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30369,30369,NSE_FO|58970,2025-10-27 06:31:09,0.7971,-30.258,0.0012,4.1211,0.6442
30370,30370,NSE_FO|58973,2025-10-27 06:31:09,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30371,30371,NSE_FO|58970,2025-10-27 06:31:09,0.7971,-30.258,0.0012,4.1211,0.6442
30372,30372,NSE_FO|58973,2025-10-27 06:31:10,-0.1932,-28.1732,0.0012,4.0005,-0.1587
30373,30373,NSE_FO|58970,2025-10-27 06:31:10,0.7971,-30.258,0.0012,4.1211,0.6442
30374,30374,NSE_FO|58973,2025-10-27 06:31:11,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30375,30375,NSE_FO|58970,2025-10-27 06:31:11,0.81,-27.7041,0.0012,3.9599,0.6549
30376,30376,NSE_FO|58973,2025-10-27 06:31:11,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30377,30377,NSE_FO|58970,2025-10-27 06:31:11,0.81,-27.7041,0.0012,3.9599,0.6549
30378,30378,NSE_FO|58973,2025-10-27 06:31:12,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30379,30379,NSE_FO|58970,2025-10-27 06:31:12,0.81,-27.7041,0.0012,3.9599,0.6549
30380,30380,NSE_FO|58970,2025-10-27 06:31:12,0.81,-27.7041,0.0012,3.9599,0.6549
30381,30381,NSE_FO|58973,2025-10-27 06:31:12,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30382,30382,NSE_FO|58973,2025-10-27 06:31:13,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30383,30383,NSE_FO|58970,2025-10-27 06:31:13,0.81,-27.7041,0.0012,3.9599,0.6549
30384,30384,NSE_FO|58973,2025-10-27 06:31:14,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30385,30385,NSE_FO|58970,2025-10-27 06:31:14,0.81,-27.7041,0.0012,3.9599,0.6549
30386,30386,NSE_FO|58970,2025-10-27 06:31:14,0.81,-27.7041,0.0012,3.9599,0.6549
30387,30387,NSE_FO|58973,2025-10-27 06:31:14,-0.1931,-28.3548,0.0012,3.9996,-0.1586
30388,30388,NSE_FO|58973,2025-10-27 06:31:15,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30389,30389,NSE_FO|58970,2025-10-27 06:31:15,0.8217,-25.819,0.0012,3.8063,0.6645
30390,30390,NSE_FO|58973,2025-10-27 06:31:16,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30391,30391,NSE_FO|58970,2025-10-27 06:31:16,0.8217,-25.819,0.0012,3.8063,0.6645
30392,30392,NSE_FO|58973,2025-10-27 06:31:16,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30393,30393,NSE_FO|58970,2025-10-27 06:31:16,0.8217,-25.819,0.0012,3.8063,0.6645
30394,30394,NSE_FO|58973,2025-10-27 06:31:17,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30395,30395,NSE_FO|58970,2025-10-27 06:31:17,0.8217,-25.819,0.0012,3.8063,0.6645
30396,30396,NSE_FO|58973,2025-10-27 06:31:17,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30397,30397,NSE_FO|58970,2025-10-27 06:31:17,0.8217,-25.819,0.0012,3.8063,0.6645
30398,30398,NSE_FO|58973,2025-10-27 06:31:18,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30399,30399,NSE_FO|58970,2025-10-27 06:31:18,0.8217,-25.819,0.0012,3.8063,0.6645
30400,30400,NSE_FO|58973,2025-10-27 06:31:19,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30401,30401,NSE_FO|58970,2025-10-27 06:31:19,0.8217,-25.819,0.0012,3.8063,0.6645
30402,30402,NSE_FO|58973,2025-10-27 06:31:19,-0.1914,-28.5223,0.0011,3.9781,-0.1572
30403,30403,NSE_FO|58970,2025-10-27 06:31:19,0.8217,-25.819,0.0012,3.8063,0.6645
30404,30404,NSE_FO|58973,2025-10-27 06:31:20,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30405,30405,NSE_FO|58970,2025-10-27 06:31:20,0.8105,-27.8188,0.0012,3.9533,0.6552
30406,30406,NSE_FO|58973,2025-10-27 06:31:21,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30407,30407,NSE_FO|58970,2025-10-27 06:31:21,0.8105,-27.8188,0.0012,3.9533,0.6552
30408,30408,NSE_FO|58973,2025-10-27 06:31:21,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30409,30409,NSE_FO|58970,2025-10-27 06:31:21,0.8105,-27.8188,0.0012,3.9533,0.6552
30410,30410,NSE_FO|58973,2025-10-27 06:31:22,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30411,30411,NSE_FO|58970,2025-10-27 06:31:22,0.8105,-27.8188,0.0012,3.9533,0.6552
30412,30412,NSE_FO|58973,2025-10-27 06:31:22,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30413,30413,NSE_FO|58970,2025-10-27 06:31:22,0.8105,-27.8188,0.0012,3.9533,0.6552
30414,30414,NSE_FO|58973,2025-10-27 06:31:23,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30415,30415,NSE_FO|58970,2025-10-27 06:31:23,0.8105,-27.8188,0.0012,3.9533,0.6552
30416,30416,NSE_FO|58970,2025-10-27 06:31:24,0.8105,-27.8188,0.0012,3.9533,0.6552
30417,30417,NSE_FO|58973,2025-10-27 06:31:24,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30418,30418,NSE_FO|58973,2025-10-27 06:31:24,-0.1921,-28.3767,0.0011,3.9873,-0.1578
30419,30419,NSE_FO|58970,2025-10-27 06:31:24,0.8105,-27.8188,0.0012,3.9533,0.6552
30420,30420,NSE_FO|58973,2025-10-27 06:31:25,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30421,30421,NSE_FO|58970,2025-10-27 06:31:25,0.8161,-26.9758,0.0011,3.8811,0.6598
30422,30422,NSE_FO|58973,2025-10-27 06:31:26,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30423,30423,NSE_FO|58970,2025-10-27 06:31:26,0.8161,-26.9758,0.0011,3.8811,0.6598
30424,30424,NSE_FO|58973,2025-10-27 06:31:26,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30425,30425,NSE_FO|58970,2025-10-27 06:31:26,0.8161,-26.9758,0.0011,3.8811,0.6598
30426,30426,NSE_FO|58973,2025-10-27 06:31:27,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30427,30427,NSE_FO|58970,2025-10-27 06:31:27,0.8161,-26.9758,0.0011,3.8811,0.6598
30428,30428,NSE_FO|58973,2025-10-27 06:31:27,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30429,30429,NSE_FO|58970,2025-10-27 06:31:27,0.8161,-26.9758,0.0011,3.8811,0.6598
30430,30430,NSE_FO|58973,2025-10-27 06:31:28,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30431,30431,NSE_FO|58970,2025-10-27 06:31:28,0.8161,-26.9758,0.0011,3.8811,0.6598
30432,30432,NSE_FO|58973,2025-10-27 06:31:29,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30433,30433,NSE_FO|58970,2025-10-27 06:31:29,0.8161,-26.9758,0.0011,3.8811,0.6598
30434,30434,NSE_FO|58970,2025-10-27 06:31:29,0.8161,-26.9758,0.0011,3.8811,0.6598
30435,30435,NSE_FO|58973,2025-10-27 06:31:29,-0.1904,-28.3264,0.0011,3.9652,-0.1564
30436,30436,NSE_FO|58973,2025-10-27 06:31:30,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30437,30437,NSE_FO|58970,2025-10-27 06:31:30,0.8201,-26.1204,0.0012,3.8276,0.6631
30438,30438,NSE_FO|58973,2025-10-27 06:31:30,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30439,30439,NSE_FO|58970,2025-10-27 06:31:30,0.8201,-26.1204,0.0012,3.8276,0.6631
30440,30440,NSE_FO|58973,2025-10-27 06:31:30,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30441,30441,NSE_FO|58970,2025-10-27 06:31:30,0.8201,-26.1204,0.0012,3.8276,0.6631
30442,30442,NSE_FO|58973,2025-10-27 06:31:31,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30443,30443,NSE_FO|58970,2025-10-27 06:31:31,0.8201,-26.1204,0.0012,3.8276,0.6631
30444,30444,NSE_FO|58973,2025-10-27 06:31:32,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30445,30445,NSE_FO|58970,2025-10-27 06:31:32,0.8201,-26.1204,0.0012,3.8276,0.6631
30446,30446,NSE_FO|58973,2025-10-27 06:31:32,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30447,30447,NSE_FO|58970,2025-10-27 06:31:32,0.8201,-26.1204,0.0012,3.8276,0.6631
30448,30448,NSE_FO|58973,2025-10-27 06:31:33,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30449,30449,NSE_FO|58970,2025-10-27 06:31:33,0.8201,-26.1204,0.0012,3.8276,0.6631
30450,30450,NSE_FO|58970,2025-10-27 06:31:34,0.8201,-26.1204,0.0012,3.8276,0.6631
30451,30451,NSE_FO|58973,2025-10-27 06:31:34,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30452,30452,NSE_FO|58973,2025-10-27 06:31:34,-0.1916,-28.5434,0.0011,3.9805,-0.1574
30453,30453,NSE_FO|58970,2025-10-27 06:31:34,0.8201,-26.1204,0.0012,3.8276,0.6631
30454,30454,NSE_FO|58973,2025-10-27 06:31:35,-0.1912,-28.4506,0.0011,3.9747,-0.157
30455,30455,NSE_FO|58970,2025-10-27 06:31:35,0.8197,-26.2139,0.0011,3.8336,0.6627
30456,30456,NSE_FO|58973,2025-10-27 06:31:36,-0.1912,-28.4506,0.0011,3.9747,-0.157
30457,30457,NSE_FO|58970,2025-10-27 06:31:36,0.8197,-26.2139,0.0011,3.8336,0.6627
30458,30458,NSE_FO|58973,2025-10-27 06:31:36,-0.1912,-28.4506,0.0011,3.9747,-0.157
30459,30459,NSE_FO|58970,2025-10-27 06:31:36,0.8197,-26.2139,0.0011,3.8336,0.6627
30460,30460,NSE_FO|58973,2025-10-27 06:31:37,-0.1912,-28.4506,0.0011,3.9747,-0.157
30461,30461,NSE_FO|58970,2025-10-27 06:31:37,0.8197,-26.2139,0.0011,3.8336,0.6627
30462,30462,NSE_FO|58973,2025-10-27 06:31:37,-0.1912,-28.4506,0.0011,3.9747,-0.157
30463,30463,NSE_FO|58970,2025-10-27 06:31:37,0.8197,-26.2139,0.0011,3.8336,0.6627
30464,30464,NSE_FO|58973,2025-10-27 06:31:38,-0.1912,-28.4506,0.0011,3.9747,-0.157
30465,30465,NSE_FO|58970,2025-10-27 06:31:38,0.8197,-26.2139,0.0011,3.8336,0.6627
30466,30466,NSE_FO|58973,2025-10-27 06:31:39,-0.1912,-28.4506,0.0011,3.9747,-0.157
30467,30467,NSE_FO|58970,2025-10-27 06:31:39,0.8197,-26.2139,0.0011,3.8336,0.6627
30468,30468,NSE_FO|58973,2025-10-27 06:31:39,-0.1912,-28.4506,0.0011,3.9747,-0.157
30469,30469,NSE_FO|58970,2025-10-27 06:31:39,0.8197,-26.2139,0.0011,3.8336,0.6627
30470,30470,NSE_FO|58973,2025-10-27 06:31:40,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30471,30471,NSE_FO|58970,2025-10-27 06:31:40,0.8234,-25.4664,0.0012,3.7831,0.6657
30472,30472,NSE_FO|58973,2025-10-27 06:31:40,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30473,30473,NSE_FO|58970,2025-10-27 06:31:40,0.8234,-25.4664,0.0012,3.7831,0.6657
30474,30474,NSE_FO|58973,2025-10-27 06:31:41,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30475,30475,NSE_FO|58970,2025-10-27 06:31:41,0.8234,-25.4664,0.0012,3.7831,0.6657
30476,30476,NSE_FO|58970,2025-10-27 06:31:42,0.8234,-25.4664,0.0012,3.7831,0.6657
30477,30477,NSE_FO|58973,2025-10-27 06:31:42,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30478,30478,NSE_FO|58970,2025-10-27 06:31:42,0.8234,-25.4664,0.0012,3.7831,0.6657
30479,30479,NSE_FO|58973,2025-10-27 06:31:43,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30480,30480,NSE_FO|58970,2025-10-27 06:31:43,0.8234,-25.4664,0.0012,3.7831,0.6657
30481,30481,NSE_FO|58973,2025-10-27 06:31:44,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30482,30482,NSE_FO|58970,2025-10-27 06:31:44,0.8234,-25.4664,0.0012,3.7831,0.6657
30483,30483,NSE_FO|58973,2025-10-27 06:31:44,-0.1916,-28.5438,0.0011,3.9801,-0.1574
30484,30484,NSE_FO|58970,2025-10-27 06:31:44,0.8234,-25.4664,0.0012,3.7831,0.6657
30485,30485,NSE_FO|58973,2025-10-27 06:31:45,-0.1931,-28.3561,0.0012,3.9984,-0.1585
30486,30486,NSE_FO|58970,2025-10-27 06:31:45,0.8069,-28.3561,0.0012,3.9984,0.6521
30487,30487,NSE_FO|58973,2025-10-27 06:31:46,-0.1931,-28.3561,0.0012,3.9984,-0.1585
30488,30488,NSE_FO|58970,2025-10-27 06:31:46,0.8069,-28.3561,0.0012,3.9984,0.6521
30489,30489,NSE_FO|58973,2025-10-27 06:31:47,-0.1931,-28.3561,0.0012,3.9984,-0.1585
30490,30490,NSE_FO|58970,2025-10-27 06:31:47,0.8069,-28.3561,0.0012,3.9984,0.6521
30491,30491,NSE_FO|58973,2025-10-27 06:31:47,-0.1931,-28.3561,0.0012,3.9984,-0.1585
30492,30492,NSE_FO|58970,2025-10-27 06:31:47,0.8069,-28.3561,0.0012,3.9984,0.6521
30493,30493,NSE_FO|58973,2025-10-27 06:31:48,-0.1931,-28.3561,0.0012,3.9984,-0.1585
30494,30494,NSE_FO|58970,2025-10-27 06:31:48,0.8069,-28.3561,0.0012,3.9984,0.6521
30495,30495,NSE_FO|58973,2025-10-27 06:31:48,-0.1931,-28.3561,0.0012,3.9984,-0.1585
30496,30496,NSE_FO|58970,2025-10-27 06:31:48,0.8069,-28.3561,0.0012,3.9984,0.6521
30497,30497,NSE_FO|58970,2025-10-27 06:31:49,0.8069,-28.3561,0.0012,3.9984,0.6521
30498,30498,NSE_FO|58973,2025-10-27 06:31:49,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30499,30499,NSE_FO|58973,2025-10-27 06:31:50,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30500,30500,NSE_FO|58970,2025-10-27 06:31:50,0.8123,-27.5873,0.0011,3.9304,0.6565
30501,30501,NSE_FO|58973,2025-10-27 06:31:50,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30502,30502,NSE_FO|58970,2025-10-27 06:31:50,0.8123,-27.5873,0.0011,3.9304,0.6565
30503,30503,NSE_FO|58973,2025-10-27 06:31:51,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30504,30504,NSE_FO|58970,2025-10-27 06:31:51,0.8123,-27.5873,0.0011,3.9304,0.6565
30505,30505,NSE_FO|58973,2025-10-27 06:31:52,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30506,30506,NSE_FO|58970,2025-10-27 06:31:52,0.8123,-27.5873,0.0011,3.9304,0.6565
30507,30507,NSE_FO|58973,2025-10-27 06:31:52,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30508,30508,NSE_FO|58970,2025-10-27 06:31:52,0.8123,-27.5873,0.0011,3.9304,0.6565
30509,30509,NSE_FO|58973,2025-10-27 06:31:53,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30510,30510,NSE_FO|58970,2025-10-27 06:31:53,0.8123,-27.5873,0.0011,3.9304,0.6565
30511,30511,NSE_FO|58973,2025-10-27 06:31:54,-0.1911,-28.2853,0.0011,3.9732,-0.1569
30512,30512,NSE_FO|58970,2025-10-27 06:31:54,0.8123,-27.5873,0.0011,3.9304,0.6565
30513,30513,NSE_FO|58973,2025-10-27 06:31:55,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30514,30514,NSE_FO|58970,2025-10-27 06:31:55,0.8157,-26.8884,0.0012,3.886,0.6592
30515,30515,NSE_FO|58973,2025-10-27 06:31:55,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30516,30516,NSE_FO|58970,2025-10-27 06:31:55,0.8157,-26.8884,0.0012,3.886,0.6592
30517,30517,NSE_FO|58973,2025-10-27 06:31:56,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30518,30518,NSE_FO|58970,2025-10-27 06:31:56,0.8157,-26.8884,0.0012,3.886,0.6592
30519,30519,NSE_FO|58973,2025-10-27 06:31:57,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30520,30520,NSE_FO|58970,2025-10-27 06:31:57,0.8157,-26.8884,0.0012,3.886,0.6592
30521,30521,NSE_FO|58973,2025-10-27 06:31:57,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30522,30522,NSE_FO|58970,2025-10-27 06:31:57,0.8157,-26.8884,0.0012,3.886,0.6592
30523,30523,NSE_FO|58973,2025-10-27 06:31:58,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30524,30524,NSE_FO|58970,2025-10-27 06:31:58,0.8157,-26.8884,0.0012,3.886,0.6592
30525,30525,NSE_FO|58973,2025-10-27 06:31:58,-0.1911,-28.2854,0.0011,3.9731,-0.1569
30526,30526,NSE_FO|58970,2025-10-27 06:31:58,0.8157,-26.8884,0.0012,3.886,0.6592
30527,30527,NSE_FO|58973,2025-10-27 06:31:59,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30528,30528,NSE_FO|58970,2025-10-27 06:31:59,0.8139,-27.1215,0.0012,3.9082,0.6578
30529,30529,NSE_FO|58973,2025-10-27 06:32:00,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30530,30530,NSE_FO|58970,2025-10-27 06:32:00,0.8139,-27.1215,0.0012,3.9082,0.6578
30531,30531,NSE_FO|58973,2025-10-27 06:32:00,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30532,30532,NSE_FO|58970,2025-10-27 06:32:00,0.8139,-27.1215,0.0012,3.9082,0.6578
30533,30533,NSE_FO|58973,2025-10-27 06:32:01,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30534,30534,NSE_FO|58970,2025-10-27 06:32:01,0.8139,-27.1215,0.0012,3.9082,0.6578
30535,30535,NSE_FO|58973,2025-10-27 06:32:01,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30536,30536,NSE_FO|58970,2025-10-27 06:32:01,0.8139,-27.1215,0.0012,3.9082,0.6578
30537,30537,NSE_FO|58973,2025-10-27 06:32:02,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30538,30538,NSE_FO|58970,2025-10-27 06:32:02,0.8139,-27.1215,0.0012,3.9082,0.6578
30539,30539,NSE_FO|58973,2025-10-27 06:32:03,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30540,30540,NSE_FO|58970,2025-10-27 06:32:03,0.8139,-27.1215,0.0012,3.9082,0.6578
30541,30541,NSE_FO|58973,2025-10-27 06:32:03,-0.1919,-28.3317,0.0011,3.9831,-0.1575
30542,30542,NSE_FO|58970,2025-10-27 06:32:03,0.8139,-27.1215,0.0012,3.9082,0.6578
30543,30543,NSE_FO|58973,2025-10-27 06:32:04,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30544,30544,NSE_FO|58970,2025-10-27 06:32:04,0.8095,-28.0528,0.0012,3.966,0.6541
30545,30545,NSE_FO|58973,2025-10-27 06:32:05,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30546,30546,NSE_FO|58970,2025-10-27 06:32:05,0.8095,-28.0528,0.0012,3.966,0.6541
30547,30547,NSE_FO|58973,2025-10-27 06:32:05,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30548,30548,NSE_FO|58970,2025-10-27 06:32:05,0.8095,-28.0528,0.0012,3.966,0.6541
30549,30549,NSE_FO|58973,2025-10-27 06:32:06,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30550,30550,NSE_FO|58970,2025-10-27 06:32:06,0.8095,-28.0528,0.0012,3.966,0.6541
30551,30551,NSE_FO|58973,2025-10-27 06:32:07,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30552,30552,NSE_FO|58970,2025-10-27 06:32:07,0.8095,-28.0528,0.0012,3.966,0.6541
30553,30553,NSE_FO|58970,2025-10-27 06:32:08,0.8095,-28.0528,0.0012,3.966,0.6541
30554,30554,NSE_FO|58973,2025-10-27 06:32:08,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30555,30555,NSE_FO|58973,2025-10-27 06:32:08,-0.1908,-28.0994,0.0012,3.9688,-0.1566
30556,30556,NSE_FO|58970,2025-10-27 06:32:08,0.8095,-28.0528,0.0012,3.966,0.6541
30557,30557,NSE_FO|58973,2025-10-27 06:32:09,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30558,30558,NSE_FO|58970,2025-10-27 06:32:09,0.7951,-30.5832,0.0012,4.1439,0.6422
30559,30559,NSE_FO|58973,2025-10-27 06:32:10,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30560,30560,NSE_FO|58970,2025-10-27 06:32:10,0.7951,-30.5832,0.0012,4.1439,0.6422
30561,30561,NSE_FO|58973,2025-10-27 06:32:10,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30562,30562,NSE_FO|58970,2025-10-27 06:32:10,0.7951,-30.5832,0.0012,4.1439,0.6422
30563,30563,NSE_FO|58973,2025-10-27 06:32:11,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30564,30564,NSE_FO|58970,2025-10-27 06:32:11,0.7951,-30.5832,0.0012,4.1439,0.6422
30565,30565,NSE_FO|58973,2025-10-27 06:32:11,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30566,30566,NSE_FO|58970,2025-10-27 06:32:11,0.7951,-30.5832,0.0012,4.1439,0.6422
30567,30567,NSE_FO|58973,2025-10-27 06:32:12,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30568,30568,NSE_FO|58970,2025-10-27 06:32:12,0.7951,-30.5832,0.0012,4.1439,0.6422
30569,30569,NSE_FO|58973,2025-10-27 06:32:13,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30570,30570,NSE_FO|58970,2025-10-27 06:32:13,0.7951,-30.5832,0.0012,4.1439,0.6422
30571,30571,NSE_FO|58973,2025-10-27 06:32:13,-0.1933,-28.0821,0.0012,4.0001,-0.1587
30572,30572,NSE_FO|58970,2025-10-27 06:32:13,0.7951,-30.5832,0.0012,4.1439,0.6422
30573,30573,NSE_FO|58973,2025-10-27 06:32:14,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30574,30574,NSE_FO|58970,2025-10-27 06:32:14,0.7977,-29.9929,0.0012,4.112,0.6443
30575,30575,NSE_FO|58973,2025-10-27 06:32:15,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30576,30576,NSE_FO|58970,2025-10-27 06:32:15,0.7977,-29.9929,0.0012,4.112,0.6443
30577,30577,NSE_FO|58973,2025-10-27 06:32:15,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30578,30578,NSE_FO|58970,2025-10-27 06:32:15,0.7977,-29.9929,0.0012,4.112,0.6443
30579,30579,NSE_FO|58973,2025-10-27 06:32:16,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30580,30580,NSE_FO|58970,2025-10-27 06:32:16,0.7977,-29.9929,0.0012,4.112,0.6443
30581,30581,NSE_FO|58973,2025-10-27 06:32:17,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30582,30582,NSE_FO|58970,2025-10-27 06:32:17,0.7977,-29.9929,0.0012,4.112,0.6443
30583,30583,NSE_FO|58970,2025-10-27 06:32:18,0.7977,-29.9929,0.0012,4.112,0.6443
30584,30584,NSE_FO|58973,2025-10-27 06:32:18,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30585,30585,NSE_FO|58973,2025-10-27 06:32:18,-0.1941,-28.2319,0.0012,4.0098,-0.1593
30586,30586,NSE_FO|58970,2025-10-27 06:32:18,0.7977,-29.9929,0.0012,4.112,0.6443
30587,30587,NSE_FO|58973,2025-10-27 06:32:19,-0.1928,-28.171,0.0012,3.9934,-0.1582
30588,30588,NSE_FO|58970,2025-10-27 06:32:19,0.8003,-29.6555,0.0012,4.0804,0.6464
30589,30589,NSE_FO|58970,2025-10-27 06:32:19,0.8003,-29.6555,0.0012,4.0804,0.6464
30590,30590,NSE_FO|58973,2025-10-27 06:32:19,-0.1928,-28.171,0.0012,3.9934,-0.1582
30591,30591,NSE_FO|58973,2025-10-27 06:32:20,-0.1928,-28.171,0.0012,3.9934,-0.1582
30592,30592,NSE_FO|58970,2025-10-27 06:32:20,0.8003,-29.6555,0.0012,4.0804,0.6464
30593,30593,NSE_FO|58973,2025-10-27 06:32:21,-0.1928,-28.171,0.0012,3.9934,-0.1582
30594,30594,NSE_FO|58970,2025-10-27 06:32:21,0.8003,-29.6555,0.0012,4.0804,0.6464
30595,30595,NSE_FO|58973,2025-10-27 06:32:21,-0.1928,-28.171,0.0012,3.9934,-0.1582
30596,30596,NSE_FO|58970,2025-10-27 06:32:21,0.8003,-29.6555,0.0012,4.0804,0.6464
30597,30597,NSE_FO|58973,2025-10-27 06:32:22,-0.1928,-28.171,0.0012,3.9934,-0.1582
30598,30598,NSE_FO|58970,2025-10-27 06:32:22,0.8003,-29.6555,0.0012,4.0804,0.6464
30599,30599,NSE_FO|58973,2025-10-27 06:32:23,-0.1928,-28.171,0.0012,3.9934,-0.1582
30600,30600,NSE_FO|58970,2025-10-27 06:32:23,0.8003,-29.6555,0.0012,4.0804,0.6464
30601,30601,NSE_FO|58973,2025-10-27 06:32:23,-0.1928,-28.171,0.0012,3.9934,-0.1582
30602,30602,NSE_FO|58970,2025-10-27 06:32:23,0.8003,-29.6555,0.0012,4.0804,0.6464
30603,30603,NSE_FO|58973,2025-10-27 06:32:24,-0.1922,-28.1198,0.0012,3.986,-0.1577
30604,30604,NSE_FO|58970,2025-10-27 06:32:24,0.8,-29.79,0.0011,4.0838,0.6461
30605,30605,NSE_FO|58973,2025-10-27 06:32:25,-0.1922,-28.1198,0.0012,3.986,-0.1577
30606,30606,NSE_FO|58973,2025-10-27 06:32:25,-0.1922,-28.1198,0.0012,3.986,-0.1577
30607,30607,NSE_FO|58970,2025-10-27 06:32:25,0.8,-29.79,0.0011,4.0838,0.6461
30608,30608,NSE_FO|58973,2025-10-27 06:32:26,-0.1922,-28.1198,0.0012,3.986,-0.1577
30609,30609,NSE_FO|58970,2025-10-27 06:32:26,0.8,-29.79,0.0011,4.0838,0.6461
30610,30610,NSE_FO|58973,2025-10-27 06:32:26,-0.1922,-28.1198,0.0012,3.986,-0.1577
30611,30611,NSE_FO|58970,2025-10-27 06:32:26,0.8,-29.79,0.0011,4.0838,0.6461
30612,30612,NSE_FO|58973,2025-10-27 06:32:27,-0.1922,-28.1198,0.0012,3.986,-0.1577
30613,30613,NSE_FO|58970,2025-10-27 06:32:27,0.8,-29.79,0.0011,4.0838,0.6461
30614,30614,NSE_FO|58973,2025-10-27 06:32:28,-0.1922,-28.1198,0.0012,3.986,-0.1577
30615,30615,NSE_FO|58970,2025-10-27 06:32:28,0.8,-29.79,0.0011,4.0838,0.6461
30616,30616,NSE_FO|58973,2025-10-27 06:32:28,-0.1922,-28.1198,0.0012,3.986,-0.1577
30617,30617,NSE_FO|58970,2025-10-27 06:32:28,0.8,-29.79,0.0011,4.0838,0.6461
30618,30618,NSE_FO|58973,2025-10-27 06:32:29,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30619,30619,NSE_FO|58970,2025-10-27 06:32:29,0.8082,-28.3327,0.0011,3.9821,0.6528
30620,30620,NSE_FO|58973,2025-10-27 06:32:29,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30621,30621,NSE_FO|58970,2025-10-27 06:32:29,0.8082,-28.3327,0.0011,3.9821,0.6528
30622,30622,NSE_FO|58973,2025-10-27 06:32:30,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30623,30623,NSE_FO|58970,2025-10-27 06:32:30,0.8082,-28.3327,0.0011,3.9821,0.6528
30624,30624,NSE_FO|58973,2025-10-27 06:32:30,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30625,30625,NSE_FO|58970,2025-10-27 06:32:30,0.8082,-28.3327,0.0011,3.9821,0.6528
30626,30626,NSE_FO|58970,2025-10-27 06:32:31,0.8082,-28.3327,0.0011,3.9821,0.6528
30627,30627,NSE_FO|58973,2025-10-27 06:32:31,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30628,30628,NSE_FO|58973,2025-10-27 06:32:31,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30629,30629,NSE_FO|58970,2025-10-27 06:32:31,0.8082,-28.3327,0.0011,3.9821,0.6528
30630,30630,NSE_FO|58973,2025-10-27 06:32:32,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30631,30631,NSE_FO|58970,2025-10-27 06:32:32,0.8082,-28.3327,0.0011,3.9821,0.6528
30632,30632,NSE_FO|58973,2025-10-27 06:32:33,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30633,30633,NSE_FO|58970,2025-10-27 06:32:33,0.8082,-28.3327,0.0011,3.9821,0.6528
30634,30634,NSE_FO|58973,2025-10-27 06:32:33,-0.1918,-28.3327,0.0011,3.9821,-0.1575
30635,30635,NSE_FO|58970,2025-10-27 06:32:33,0.8082,-28.3327,0.0011,3.9821,0.6528
30636,30636,NSE_FO|58973,2025-10-27 06:32:34,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30637,30637,NSE_FO|58970,2025-10-27 06:32:34,0.8124,-27.4487,0.0012,3.9276,0.6563
30638,30638,NSE_FO|58973,2025-10-27 06:32:34,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30639,30639,NSE_FO|58970,2025-10-27 06:32:34,0.8124,-27.4487,0.0012,3.9276,0.6563
30640,30640,NSE_FO|58973,2025-10-27 06:32:35,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30641,30641,NSE_FO|58970,2025-10-27 06:32:35,0.8124,-27.4487,0.0012,3.9276,0.6563
30642,30642,NSE_FO|58970,2025-10-27 06:32:36,0.8124,-27.4487,0.0012,3.9276,0.6563
30643,30643,NSE_FO|58973,2025-10-27 06:32:36,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30644,30644,NSE_FO|58973,2025-10-27 06:32:36,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30645,30645,NSE_FO|58970,2025-10-27 06:32:36,0.8124,-27.4487,0.0012,3.9276,0.6563
30646,30646,NSE_FO|58973,2025-10-27 06:32:37,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30647,30647,NSE_FO|58970,2025-10-27 06:32:37,0.8124,-27.4487,0.0012,3.9276,0.6563
30648,30648,NSE_FO|58973,2025-10-27 06:32:38,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30649,30649,NSE_FO|58970,2025-10-27 06:32:38,0.8124,-27.4487,0.0012,3.9276,0.6563
30650,30650,NSE_FO|58973,2025-10-27 06:32:38,-0.1916,-28.2864,0.0011,3.9791,-0.1573
30651,30651,NSE_FO|58970,2025-10-27 06:32:38,0.8124,-27.4487,0.0012,3.9276,0.6563
30652,30652,NSE_FO|58973,2025-10-27 06:32:39,-0.1912,-28.1936,0.0012,3.9733,-0.1569
30653,30653,NSE_FO|58970,2025-10-27 06:32:39,0.8073,-28.519,0.0011,3.9929,0.652
30654,30654,NSE_FO|58973,2025-10-27 06:32:39,-0.1912,-28.1936,0.0012,3.9733,-0.1569
30655,30655,NSE_FO|58970,2025-10-27 06:32:39,0.8073,-28.519,0.0011,3.9929,0.652
30656,30656,NSE_FO|58973,2025-10-27 06:32:40,-0.1912,-28.1936,0.0012,3.9733,-0.1569
30657,30657,NSE_FO|58970,2025-10-27 06:32:40,0.8073,-28.519,0.0011,3.9929,0.652
30658,30658,NSE_FO|58970,2025-10-27 06:32:41,0.8073,-28.519,0.0011,3.9929,0.652
30659,30659,NSE_FO|58973,2025-10-27 06:32:41,-0.1912,-28.1936,0.0012,3.9733,-0.1569
30660,30660,NSE_FO|58970,2025-10-27 06:32:41,0.8073,-28.519,0.0011,3.9929,0.652
30661,30661,NSE_FO|58973,2025-10-27 06:32:42,-0.1912,-28.1936,0.0012,3.9733,-0.1569
30662,30662,NSE_FO|58970,2025-10-27 06:32:42,0.8073,-28.519,0.0011,3.9929,0.652
30663,30663,NSE_FO|58970,2025-10-27 06:32:43,0.8073,-28.519,0.0011,3.9929,0.652
30664,30664,NSE_FO|58973,2025-10-27 06:32:43,-0.1912,-28.1936,0.0012,3.9733,-0.1569
30665,30665,NSE_FO|58973,2025-10-27 06:32:43,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30666,30666,NSE_FO|58970,2025-10-27 06:32:43,0.8128,-27.0448,0.0012,3.9218,0.6566
30667,30667,NSE_FO|58973,2025-10-27 06:32:44,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30668,30668,NSE_FO|58970,2025-10-27 06:32:44,0.8128,-27.0448,0.0012,3.9218,0.6566
30669,30669,NSE_FO|58973,2025-10-27 06:32:44,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30670,30670,NSE_FO|58970,2025-10-27 06:32:44,0.8128,-27.0448,0.0012,3.9218,0.6566
30671,30671,NSE_FO|58973,2025-10-27 06:32:45,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30672,30672,NSE_FO|58970,2025-10-27 06:32:45,0.8128,-27.0448,0.0012,3.9218,0.6566
30673,30673,NSE_FO|58973,2025-10-27 06:32:46,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30674,30674,NSE_FO|58970,2025-10-27 06:32:46,0.8128,-27.0448,0.0012,3.9218,0.6566
30675,30675,NSE_FO|58973,2025-10-27 06:32:46,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30676,30676,NSE_FO|58970,2025-10-27 06:32:46,0.8128,-27.0448,0.0012,3.9218,0.6566
30677,30677,NSE_FO|58973,2025-10-27 06:32:47,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30678,30678,NSE_FO|58970,2025-10-27 06:32:47,0.8128,-27.0448,0.0012,3.9218,0.6566
30679,30679,NSE_FO|58970,2025-10-27 06:32:48,0.8128,-27.0448,0.0012,3.9218,0.6566
30680,30680,NSE_FO|58973,2025-10-27 06:32:48,-0.1939,-28.4404,0.0012,4.0079,-0.1592
30681,30681,NSE_FO|58973,2025-10-27 06:32:48,-0.192,-28.3799,0.0011,3.9842,-0.1576
30682,30682,NSE_FO|58970,2025-10-27 06:32:48,0.8174,-26.4233,0.0012,3.8613,0.6604
30683,30683,NSE_FO|58973,2025-10-27 06:32:49,-0.192,-28.3799,0.0011,3.9842,-0.1576
30684,30684,NSE_FO|58970,2025-10-27 06:32:49,0.8174,-26.4233,0.0012,3.8613,0.6604
30685,30685,NSE_FO|58973,2025-10-27 06:32:50,-0.192,-28.3799,0.0011,3.9842,-0.1576
30686,30686,NSE_FO|58970,2025-10-27 06:32:50,0.8174,-26.4233,0.0012,3.8613,0.6604
30687,30687,NSE_FO|58973,2025-10-27 06:32:51,-0.192,-28.3799,0.0011,3.9842,-0.1576
30688,30688,NSE_FO|58970,2025-10-27 06:32:51,0.8174,-26.4233,0.0012,3.8613,0.6604
30689,30689,NSE_FO|58973,2025-10-27 06:32:51,-0.192,-28.3799,0.0011,3.9842,-0.1576
30690,30690,NSE_FO|58970,2025-10-27 06:32:51,0.8174,-26.4233,0.0012,3.8613,0.6604
30691,30691,NSE_FO|58973,2025-10-27 06:32:52,-0.192,-28.3799,0.0011,3.9842,-0.1576
30692,30692,NSE_FO|58970,2025-10-27 06:32:52,0.8174,-26.4233,0.0012,3.8613,0.6604
30693,30693,NSE_FO|58970,2025-10-27 06:32:53,0.8174,-26.4233,0.0012,3.8613,0.6604
30694,30694,NSE_FO|58973,2025-10-27 06:32:53,-0.192,-28.3799,0.0011,3.9842,-0.1576
30695,30695,NSE_FO|58973,2025-10-27 06:32:53,-0.1929,-28.566,0.0011,3.9952,-0.1583
30696,30696,NSE_FO|58970,2025-10-27 06:32:53,0.8212,-25.6761,0.0012,3.8114,0.6634
30697,30697,NSE_FO|58973,2025-10-27 06:32:54,-0.1929,-28.566,0.0011,3.9952,-0.1583
30698,30698,NSE_FO|58970,2025-10-27 06:32:54,0.8212,-25.6761,0.0012,3.8114,0.6634
30699,30699,NSE_FO|58973,2025-10-27 06:32:54,-0.1929,-28.566,0.0011,3.9952,-0.1583
30700,30700,NSE_FO|58970,2025-10-27 06:32:54,0.8212,-25.6761,0.0012,3.8114,0.6634
30701,30701,NSE_FO|58973,2025-10-27 06:32:55,-0.1929,-28.566,0.0011,3.9952,-0.1583
30702,30702,NSE_FO|58970,2025-10-27 06:32:55,0.8212,-25.6761,0.0012,3.8114,0.6634
30703,30703,NSE_FO|58973,2025-10-27 06:32:56,-0.1929,-28.566,0.0011,3.9952,-0.1583
30704,30704,NSE_FO|58970,2025-10-27 06:32:56,0.8212,-25.6761,0.0012,3.8114,0.6634
30705,30705,NSE_FO|58973,2025-10-27 06:32:56,-0.1929,-28.566,0.0011,3.9952,-0.1583
30706,30706,NSE_FO|58970,2025-10-27 06:32:56,0.8212,-25.6761,0.0012,3.8114,0.6634
30707,30707,NSE_FO|58973,2025-10-27 06:32:57,-0.1929,-28.566,0.0011,3.9952,-0.1583
30708,30708,NSE_FO|58970,2025-10-27 06:32:57,0.8212,-25.6761,0.0012,3.8114,0.6634
30709,30709,NSE_FO|58970,2025-10-27 06:32:58,0.8212,-25.6761,0.0012,3.8114,0.6634
30710,30710,NSE_FO|58973,2025-10-27 06:32:58,-0.1929,-28.566,0.0011,3.9952,-0.1583
30711,30711,NSE_FO|58973,2025-10-27 06:32:58,-0.1934,-28.1822,0.0012,4.001,-0.1587
30712,30712,NSE_FO|58970,2025-10-27 06:32:58,0.8022,-29.1105,0.0012,4.056,0.6477
30713,30713,NSE_FO|58973,2025-10-27 06:32:59,-0.1934,-28.1822,0.0012,4.001,-0.1587
30714,30714,NSE_FO|58970,2025-10-27 06:32:59,0.8022,-29.1105,0.0012,4.056,0.6477
30715,30715,NSE_FO|58973,2025-10-27 06:32:59,-0.1934,-28.1822,0.0012,4.001,-0.1587
30716,30716,NSE_FO|58970,2025-10-27 06:32:59,0.8022,-29.1105,0.0012,4.056,0.6477
30717,30717,NSE_FO|58973,2025-10-27 06:33:00,-0.1934,-28.1822,0.0012,4.001,-0.1587
30718,30718,NSE_FO|58970,2025-10-27 06:33:00,0.8022,-29.1105,0.0012,4.056,0.6477
30719,30719,NSE_FO|58973,2025-10-27 06:33:00,-0.1934,-28.1822,0.0012,4.001,-0.1587
30720,30720,NSE_FO|58970,2025-10-27 06:33:00,0.8022,-29.1105,0.0012,4.056,0.6477
30721,30721,NSE_FO|58973,2025-10-27 06:33:01,-0.1934,-28.1822,0.0012,4.001,-0.1587
30722,30722,NSE_FO|58970,2025-10-27 06:33:01,0.8022,-29.1105,0.0012,4.056,0.6477
30723,30723,NSE_FO|58973,2025-10-27 06:33:01,-0.1934,-28.1822,0.0012,4.001,-0.1587
30724,30724,NSE_FO|58970,2025-10-27 06:33:01,0.8022,-29.1105,0.0012,4.056,0.6477
30725,30725,NSE_FO|58973,2025-10-27 06:33:02,-0.1934,-28.1822,0.0012,4.001,-0.1587
30726,30726,NSE_FO|58970,2025-10-27 06:33:02,0.8022,-29.1105,0.0012,4.056,0.6477
30727,30727,NSE_FO|58970,2025-10-27 06:33:03,0.8022,-29.1105,0.0012,4.056,0.6477
30728,30728,NSE_FO|58973,2025-10-27 06:33:03,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30729,30729,NSE_FO|58973,2025-10-27 06:33:03,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30730,30730,NSE_FO|58970,2025-10-27 06:33:03,0.8054,-28.7722,0.0012,4.0161,0.6503
30731,30731,NSE_FO|58970,2025-10-27 06:33:04,0.8054,-28.7722,0.0012,4.0161,0.6503
30732,30732,NSE_FO|58973,2025-10-27 06:33:04,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30733,30733,NSE_FO|58970,2025-10-27 06:33:04,0.8054,-28.7722,0.0012,4.0161,0.6503
30734,30734,NSE_FO|58973,2025-10-27 06:33:05,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30735,30735,NSE_FO|58970,2025-10-27 06:33:06,0.8054,-28.7722,0.0012,4.0161,0.6503
30736,30736,NSE_FO|58973,2025-10-27 06:33:06,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30737,30737,NSE_FO|58970,2025-10-27 06:33:06,0.8054,-28.7722,0.0012,4.0161,0.6503
30738,30738,NSE_FO|58973,2025-10-27 06:33:06,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30739,30739,NSE_FO|58970,2025-10-27 06:33:06,0.8054,-28.7722,0.0012,4.0161,0.6503
30740,30740,NSE_FO|58973,2025-10-27 06:33:07,-0.1915,-28.1216,0.0012,3.9771,-0.1571
30741,30741,NSE_FO|58970,2025-10-27 06:33:07,0.8054,-28.7722,0.0012,4.0161,0.6503
30742,30742,NSE_FO|58970,2025-10-27 06:33:08,0.8054,-28.7722,0.0012,4.0161,0.6503
30743,30743,NSE_FO|58973,2025-10-27 06:33:08,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30744,30744,NSE_FO|58973,2025-10-27 06:33:08,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30745,30745,NSE_FO|58970,2025-10-27 06:33:08,0.8028,-29.3294,0.0011,4.0484,0.6482
30746,30746,NSE_FO|58973,2025-10-27 06:33:09,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30747,30747,NSE_FO|58970,2025-10-27 06:33:09,0.8028,-29.3294,0.0011,4.0484,0.6482
30748,30748,NSE_FO|58973,2025-10-27 06:33:09,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30749,30749,NSE_FO|58970,2025-10-27 06:33:09,0.8028,-29.3294,0.0011,4.0484,0.6482
30750,30750,NSE_FO|58973,2025-10-27 06:33:10,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30751,30751,NSE_FO|58970,2025-10-27 06:33:10,0.8028,-29.3294,0.0011,4.0484,0.6482
30752,30752,NSE_FO|58973,2025-10-27 06:33:11,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30753,30753,NSE_FO|58970,2025-10-27 06:33:11,0.8028,-29.3294,0.0011,4.0484,0.6482
30754,30754,NSE_FO|58973,2025-10-27 06:33:11,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30755,30755,NSE_FO|58970,2025-10-27 06:33:11,0.8028,-29.3294,0.0011,4.0484,0.6482
30756,30756,NSE_FO|58970,2025-10-27 06:33:12,0.8028,-29.3294,0.0011,4.0484,0.6482
30757,30757,NSE_FO|58973,2025-10-27 06:33:12,-0.1906,-27.9357,0.0012,3.9656,-0.1564
30758,30758,NSE_FO|58970,2025-10-27 06:33:13,0.8013,-29.6541,0.0011,4.0668,0.6469
30759,30759,NSE_FO|58973,2025-10-27 06:33:13,-0.1902,-27.8428,0.0012,3.9597,-0.156
30760,30760,NSE_FO|58973,2025-10-27 06:33:13,-0.1902,-27.8428,0.0012,3.9597,-0.156
30761,30761,NSE_FO|58970,2025-10-27 06:33:13,0.8013,-29.6541,0.0011,4.0668,0.6469
30762,30762,NSE_FO|58973,2025-10-27 06:33:14,-0.1902,-27.8428,0.0012,3.9597,-0.156
30763,30763,NSE_FO|58970,2025-10-27 06:33:14,0.8013,-29.6541,0.0011,4.0668,0.6469
30764,30764,NSE_FO|58973,2025-10-27 06:33:14,-0.1902,-27.8428,0.0012,3.9597,-0.156
30765,30765,NSE_FO|58970,2025-10-27 06:33:14,0.8013,-29.6541,0.0011,4.0668,0.6469
30766,30766,NSE_FO|58973,2025-10-27 06:33:15,-0.1902,-27.8428,0.0012,3.9597,-0.156
30767,30767,NSE_FO|58970,2025-10-27 06:33:15,0.8013,-29.6541,0.0011,4.0668,0.6469
30768,30768,NSE_FO|58973,2025-10-27 06:33:16,-0.1902,-27.8428,0.0012,3.9597,-0.156
30769,30769,NSE_FO|58970,2025-10-27 06:33:16,0.8013,-29.6541,0.0011,4.0668,0.6469
30770,30770,NSE_FO|58973,2025-10-27 06:33:16,-0.1902,-27.8428,0.0012,3.9597,-0.156
30771,30771,NSE_FO|58970,2025-10-27 06:33:16,0.8013,-29.6541,0.0011,4.0668,0.6469
30772,30772,NSE_FO|58973,2025-10-27 06:33:17,-0.1902,-27.8428,0.0012,3.9597,-0.156
30773,30773,NSE_FO|58970,2025-10-27 06:33:17,0.8013,-29.6541,0.0011,4.0668,0.6469
30774,30774,NSE_FO|58973,2025-10-27 06:33:18,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30775,30775,NSE_FO|58970,2025-10-27 06:33:18,0.8228,-25.9974,0.0011,3.7906,0.6645
30776,30776,NSE_FO|58973,2025-10-27 06:33:18,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30777,30777,NSE_FO|58970,2025-10-27 06:33:18,0.8228,-25.9974,0.0011,3.7906,0.6645
30778,30778,NSE_FO|58973,2025-10-27 06:33:19,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30779,30779,NSE_FO|58970,2025-10-27 06:33:19,0.8228,-25.9974,0.0011,3.7906,0.6645
30780,30780,NSE_FO|58973,2025-10-27 06:33:19,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30781,30781,NSE_FO|58970,2025-10-27 06:33:19,0.8228,-25.9974,0.0011,3.7906,0.6645
30782,30782,NSE_FO|58973,2025-10-27 06:33:21,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30783,30783,NSE_FO|58970,2025-10-27 06:33:21,0.8228,-25.9974,0.0011,3.7906,0.6645
30784,30784,NSE_FO|58973,2025-10-27 06:33:21,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30785,30785,NSE_FO|58970,2025-10-27 06:33:21,0.8228,-25.9974,0.0011,3.7906,0.6645
30786,30786,NSE_FO|58973,2025-10-27 06:33:21,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30787,30787,NSE_FO|58970,2025-10-27 06:33:21,0.8228,-25.9974,0.0011,3.7906,0.6645
30788,30788,NSE_FO|58973,2025-10-27 06:33:22,-0.1865,-27.9118,0.0011,3.9136,-0.1531
30789,30789,NSE_FO|58970,2025-10-27 06:33:22,0.8228,-25.9974,0.0011,3.7906,0.6645
30790,30790,NSE_FO|58970,2025-10-27 06:33:23,0.8128,-27.8962,0.0011,3.9223,0.6562
30791,30791,NSE_FO|58973,2025-10-27 06:33:23,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30792,30792,NSE_FO|58973,2025-10-27 06:33:23,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30793,30793,NSE_FO|58970,2025-10-27 06:33:23,0.8128,-27.8962,0.0011,3.9223,0.6562
30794,30794,NSE_FO|58973,2025-10-27 06:33:24,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30795,30795,NSE_FO|58970,2025-10-27 06:33:24,0.8128,-27.8962,0.0011,3.9223,0.6562
30796,30796,NSE_FO|58973,2025-10-27 06:33:24,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30797,30797,NSE_FO|58970,2025-10-27 06:33:25,0.8128,-27.8962,0.0011,3.9223,0.6562
30798,30798,NSE_FO|58973,2025-10-27 06:33:25,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30799,30799,NSE_FO|58973,2025-10-27 06:33:26,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30800,30800,NSE_FO|58970,2025-10-27 06:33:26,0.8128,-27.8962,0.0011,3.9223,0.6562
30801,30801,NSE_FO|58973,2025-10-27 06:33:26,-0.1859,-27.6165,0.0011,3.9049,-0.1525
30802,30802,NSE_FO|58970,2025-10-27 06:33:27,0.8128,-27.8962,0.0011,3.9223,0.6562
30803,30803,NSE_FO|58973,2025-10-27 06:33:27,-0.1852,-27.5286,0.0011,3.896,-0.1519
30804,30804,NSE_FO|58970,2025-10-27 06:33:27,0.8128,-27.9482,0.0011,3.922,0.6562
30805,30805,NSE_FO|58970,2025-10-27 06:33:28,0.8128,-27.9482,0.0011,3.922,0.6562
30806,30806,NSE_FO|58973,2025-10-27 06:33:28,-0.1852,-27.5286,0.0011,3.896,-0.1519
30807,30807,NSE_FO|58973,2025-10-27 06:33:28,-0.1852,-27.5286,0.0011,3.896,-0.1519
30808,30808,NSE_FO|58970,2025-10-27 06:33:28,0.8128,-27.9482,0.0011,3.922,0.6562
30809,30809,NSE_FO|58973,2025-10-27 06:33:29,-0.1852,-27.5286,0.0011,3.896,-0.1519
30810,30810,NSE_FO|58970,2025-10-27 06:33:29,0.8128,-27.9482,0.0011,3.922,0.6562
30811,30811,NSE_FO|58973,2025-10-27 06:33:30,-0.1852,-27.5286,0.0011,3.896,-0.1519
30812,30812,NSE_FO|58970,2025-10-27 06:33:30,0.8128,-27.9482,0.0011,3.922,0.6562
30813,30813,NSE_FO|58973,2025-10-27 06:33:30,-0.1852,-27.5286,0.0011,3.896,-0.1519
30814,30814,NSE_FO|58970,2025-10-27 06:33:30,0.8128,-27.9482,0.0011,3.922,0.6562
30815,30815,NSE_FO|58973,2025-10-27 06:33:31,-0.1852,-27.5286,0.0011,3.896,-0.1519
30816,30816,NSE_FO|58970,2025-10-27 06:33:31,0.8128,-27.9482,0.0011,3.922,0.6562
30817,30817,NSE_FO|58973,2025-10-27 06:33:31,-0.1852,-27.5286,0.0011,3.896,-0.1519
30818,30818,NSE_FO|58970,2025-10-27 06:33:31,0.8128,-27.9482,0.0011,3.922,0.6562
30819,30819,NSE_FO|58973,2025-10-27 06:33:31,-0.1852,-27.5286,0.0011,3.896,-0.1519
30820,30820,NSE_FO|58970,2025-10-27 06:33:31,0.8128,-27.9482,0.0011,3.922,0.6562
30821,30821,NSE_FO|58973,2025-10-27 06:33:32,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30822,30822,NSE_FO|58970,2025-10-27 06:33:32,0.8332,-24.2792,0.0011,3.6459,0.673
30823,30823,NSE_FO|58973,2025-10-27 06:33:33,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30824,30824,NSE_FO|58970,2025-10-27 06:33:33,0.8332,-24.2792,0.0011,3.6459,0.673
30825,30825,NSE_FO|58973,2025-10-27 06:33:33,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30826,30826,NSE_FO|58970,2025-10-27 06:33:33,0.8332,-24.2792,0.0011,3.6459,0.673
30827,30827,NSE_FO|58973,2025-10-27 06:33:34,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30828,30828,NSE_FO|58970,2025-10-27 06:33:34,0.8332,-24.2792,0.0011,3.6459,0.673
30829,30829,NSE_FO|58973,2025-10-27 06:33:35,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30830,30830,NSE_FO|58970,2025-10-27 06:33:35,0.8332,-24.2792,0.0011,3.6459,0.673
30831,30831,NSE_FO|58973,2025-10-27 06:33:36,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30832,30832,NSE_FO|58970,2025-10-27 06:33:36,0.8332,-24.2792,0.0011,3.6459,0.673
30833,30833,NSE_FO|58973,2025-10-27 06:33:36,-0.1843,-27.8348,0.0011,3.8841,-0.1512
30834,30834,NSE_FO|58970,2025-10-27 06:33:36,0.8332,-24.2792,0.0011,3.6459,0.673
30835,30835,NSE_FO|58973,2025-10-27 06:33:37,-0.185,-27.8556,0.0011,3.894,-0.1518
30836,30836,NSE_FO|58970,2025-10-27 06:33:37,0.832,-24.3945,0.0011,3.6631,0.672
30837,30837,NSE_FO|58970,2025-10-27 06:33:37,0.832,-24.3945,0.0011,3.6631,0.672
30838,30838,NSE_FO|58973,2025-10-27 06:33:38,-0.185,-27.8556,0.0011,3.894,-0.1518
30839,30839,NSE_FO|58973,2025-10-27 06:33:39,-0.185,-27.8556,0.0011,3.894,-0.1518
30840,30840,NSE_FO|58970,2025-10-27 06:33:39,0.832,-24.3945,0.0011,3.6631,0.672
30841,30841,NSE_FO|58973,2025-10-27 06:33:39,-0.185,-27.8556,0.0011,3.894,-0.1518
30842,30842,NSE_FO|58970,2025-10-27 06:33:39,0.832,-24.3945,0.0011,3.6631,0.672
30843,30843,NSE_FO|58973,2025-10-27 06:33:39,-0.185,-27.8556,0.0011,3.894,-0.1518
30844,30844,NSE_FO|58970,2025-10-27 06:33:39,0.832,-24.3945,0.0011,3.6631,0.672
30845,30845,NSE_FO|58973,2025-10-27 06:33:40,-0.185,-27.8556,0.0011,3.894,-0.1518
30846,30846,NSE_FO|58970,2025-10-27 06:33:40,0.832,-24.3945,0.0011,3.6631,0.672
30847,30847,NSE_FO|58970,2025-10-27 06:33:41,0.832,-24.3945,0.0011,3.6631,0.672
30848,30848,NSE_FO|58973,2025-10-27 06:33:41,-0.185,-27.8556,0.0011,3.894,-0.1518
30849,30849,NSE_FO|58973,2025-10-27 06:33:41,-0.185,-27.8556,0.0011,3.894,-0.1518
30850,30850,NSE_FO|58970,2025-10-27 06:33:41,0.832,-24.3945,0.0011,3.6631,0.672
30851,30851,NSE_FO|58973,2025-10-27 06:33:42,-0.1875,-27.8759,0.0011,3.926,-0.1538
30852,30852,NSE_FO|58970,2025-10-27 06:33:42,0.8202,-26.2892,0.0011,3.8248,0.6622
30853,30853,NSE_FO|58973,2025-10-27 06:33:42,-0.1875,-27.8759,0.0011,3.926,-0.1538
30854,30854,NSE_FO|58970,2025-10-27 06:33:42,0.8202,-26.2892,0.0011,3.8248,0.6622
30855,30855,NSE_FO|58973,2025-10-27 06:33:43,-0.1875,-27.8759,0.0011,3.926,-0.1538
30856,30856,NSE_FO|58970,2025-10-27 06:33:43,0.8202,-26.2892,0.0011,3.8248,0.6622
30857,30857,NSE_FO|58973,2025-10-27 06:33:44,-0.1875,-27.8759,0.0011,3.926,-0.1538
30858,30858,NSE_FO|58970,2025-10-27 06:33:44,0.8202,-26.2892,0.0011,3.8248,0.6622
30859,30859,NSE_FO|58973,2025-10-27 06:33:44,-0.1875,-27.8759,0.0011,3.926,-0.1538
30860,30860,NSE_FO|58970,2025-10-27 06:33:44,0.8202,-26.2892,0.0011,3.8248,0.6622
30861,30861,NSE_FO|58973,2025-10-27 06:33:45,-0.1875,-27.8759,0.0011,3.926,-0.1538
30862,30862,NSE_FO|58970,2025-10-27 06:33:45,0.8202,-26.2892,0.0011,3.8248,0.6622
30863,30863,NSE_FO|58973,2025-10-27 06:33:46,-0.1875,-27.8759,0.0011,3.926,-0.1538
30864,30864,NSE_FO|58970,2025-10-27 06:33:46,0.8202,-26.2892,0.0011,3.8248,0.6622
30865,30865,NSE_FO|58973,2025-10-27 06:33:46,-0.1875,-27.8759,0.0011,3.926,-0.1538
30866,30866,NSE_FO|58970,2025-10-27 06:33:46,0.8202,-26.2892,0.0011,3.8248,0.6622
30867,30867,NSE_FO|58973,2025-10-27 06:33:47,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30868,30868,NSE_FO|58970,2025-10-27 06:33:47,0.833,-23.9843,0.0011,3.6486,0.6727
30869,30869,NSE_FO|58973,2025-10-27 06:33:48,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30870,30870,NSE_FO|58970,2025-10-27 06:33:48,0.833,-23.9843,0.0011,3.6486,0.6727
30871,30871,NSE_FO|58973,2025-10-27 06:33:49,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30872,30872,NSE_FO|58970,2025-10-27 06:33:49,0.833,-23.9843,0.0011,3.6486,0.6727
30873,30873,NSE_FO|58973,2025-10-27 06:33:49,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30874,30874,NSE_FO|58970,2025-10-27 06:33:49,0.833,-23.9843,0.0011,3.6486,0.6727
30875,30875,NSE_FO|58973,2025-10-27 06:33:50,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30876,30876,NSE_FO|58970,2025-10-27 06:33:50,0.833,-23.9843,0.0011,3.6486,0.6727
30877,30877,NSE_FO|58970,2025-10-27 06:33:51,0.833,-23.9843,0.0011,3.6486,0.6727
30878,30878,NSE_FO|58973,2025-10-27 06:33:51,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30879,30879,NSE_FO|58973,2025-10-27 06:33:51,-0.1876,-28.1457,0.0011,3.9269,-0.1539
30880,30880,NSE_FO|58970,2025-10-27 06:33:51,0.833,-23.9843,0.0011,3.6486,0.6727
30881,30881,NSE_FO|58973,2025-10-27 06:33:52,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30882,30882,NSE_FO|58970,2025-10-27 06:33:52,0.8162,-26.9642,0.0011,3.8774,0.6588
30883,30883,NSE_FO|58973,2025-10-27 06:33:53,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30884,30884,NSE_FO|58970,2025-10-27 06:33:53,0.8162,-26.9642,0.0011,3.8774,0.6588
30885,30885,NSE_FO|58973,2025-10-27 06:33:54,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30886,30886,NSE_FO|58970,2025-10-27 06:33:54,0.8162,-26.9642,0.0011,3.8774,0.6588
30887,30887,NSE_FO|58973,2025-10-27 06:33:54,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30888,30888,NSE_FO|58970,2025-10-27 06:33:54,0.8162,-26.9642,0.0011,3.8774,0.6588
30889,30889,NSE_FO|58973,2025-10-27 06:33:55,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30890,30890,NSE_FO|58970,2025-10-27 06:33:55,0.8162,-26.9642,0.0011,3.8774,0.6588
30891,30891,NSE_FO|58973,2025-10-27 06:33:55,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30892,30892,NSE_FO|58973,2025-10-27 06:33:56,-0.1886,-27.9433,0.0011,3.9388,-0.1547
30893,30893,NSE_FO|58970,2025-10-27 06:33:56,0.8162,-26.9642,0.0011,3.8774,0.6588
30894,30894,NSE_FO|58973,2025-10-27 06:33:57,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30895,30895,NSE_FO|58970,2025-10-27 06:33:57,0.8291,-24.7601,0.0011,3.7024,0.6695
30896,30896,NSE_FO|58973,2025-10-27 06:33:57,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30897,30897,NSE_FO|58970,2025-10-27 06:33:57,0.8291,-24.7601,0.0011,3.7024,0.6695
30898,30898,NSE_FO|58973,2025-10-27 06:33:58,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30899,30899,NSE_FO|58970,2025-10-27 06:33:58,0.8291,-24.7601,0.0011,3.7024,0.6695
30900,30900,NSE_FO|58970,2025-10-27 06:33:58,0.8291,-24.7601,0.0011,3.7024,0.6695
30901,30901,NSE_FO|58973,2025-10-27 06:33:59,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30902,30902,NSE_FO|58973,2025-10-27 06:33:59,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30903,30903,NSE_FO|58970,2025-10-27 06:33:59,0.8291,-24.7601,0.0011,3.7024,0.6695
30904,30904,NSE_FO|58973,2025-10-27 06:34:00,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30905,30905,NSE_FO|58970,2025-10-27 06:34:00,0.8291,-24.7601,0.0011,3.7024,0.6695
30906,30906,NSE_FO|58973,2025-10-27 06:34:00,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30907,30907,NSE_FO|58970,2025-10-27 06:34:00,0.8291,-24.7601,0.0011,3.7024,0.6695
30908,30908,NSE_FO|58973,2025-10-27 06:34:00,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30909,30909,NSE_FO|58970,2025-10-27 06:34:00,0.8291,-24.7601,0.0011,3.7024,0.6695
30910,30910,NSE_FO|58973,2025-10-27 06:34:01,-0.1878,-28.2186,0.0011,3.9293,-0.1541
30911,30911,NSE_FO|58970,2025-10-27 06:34:01,0.8291,-24.7601,0.0011,3.7024,0.6695
30912,30912,NSE_FO|58970,2025-10-27 06:34:02,0.8165,-27.0111,0.0011,3.8726,0.6591
30913,30913,NSE_FO|58973,2025-10-27 06:34:02,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30914,30914,NSE_FO|58973,2025-10-27 06:34:02,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30915,30915,NSE_FO|58970,2025-10-27 06:34:02,0.8165,-27.0111,0.0011,3.8726,0.6591
30916,30916,NSE_FO|58973,2025-10-27 06:34:03,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30917,30917,NSE_FO|58970,2025-10-27 06:34:03,0.8165,-27.0111,0.0011,3.8726,0.6591
30918,30918,NSE_FO|58973,2025-10-27 06:34:04,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30919,30919,NSE_FO|58970,2025-10-27 06:34:04,0.8165,-27.0111,0.0011,3.8726,0.6591
30920,30920,NSE_FO|58973,2025-10-27 06:34:05,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30921,30921,NSE_FO|58970,2025-10-27 06:34:05,0.8165,-27.0111,0.0011,3.8726,0.6591
30922,30922,NSE_FO|58973,2025-10-27 06:34:05,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30923,30923,NSE_FO|58970,2025-10-27 06:34:05,0.8165,-27.0111,0.0011,3.8726,0.6591
30924,30924,NSE_FO|58973,2025-10-27 06:34:06,-0.1886,-28.0836,0.0011,3.9397,-0.1547
30925,30925,NSE_FO|58970,2025-10-27 06:34:06,0.8165,-27.0111,0.0011,3.8726,0.6591
30926,30926,NSE_FO|58973,2025-10-27 06:34:07,-0.188,-28.2395,0.0011,3.9319,-0.1542
30927,30927,NSE_FO|58970,2025-10-27 06:34:07,0.8266,-25.2495,0.0011,3.7379,0.6673
30928,30928,NSE_FO|58973,2025-10-27 06:34:07,-0.188,-28.2395,0.0011,3.9319,-0.1542
30929,30929,NSE_FO|58970,2025-10-27 06:34:07,0.8266,-25.2495,0.0011,3.7379,0.6673
30930,30930,NSE_FO|58973,2025-10-27 06:34:08,-0.188,-28.2395,0.0011,3.9319,-0.1542
30931,30931,NSE_FO|58970,2025-10-27 06:34:08,0.8266,-25.2495,0.0011,3.7379,0.6673
30932,30932,NSE_FO|58973,2025-10-27 06:34:08,-0.188,-28.2395,0.0011,3.9319,-0.1542
30933,30933,NSE_FO|58970,2025-10-27 06:34:08,0.8266,-25.2495,0.0011,3.7379,0.6673
30934,30934,NSE_FO|58973,2025-10-27 06:34:09,-0.188,-28.2395,0.0011,3.9319,-0.1542
30935,30935,NSE_FO|58970,2025-10-27 06:34:09,0.8266,-25.2495,0.0011,3.7379,0.6673
30936,30936,NSE_FO|58973,2025-10-27 06:34:10,-0.188,-28.2395,0.0011,3.9319,-0.1542
30937,30937,NSE_FO|58970,2025-10-27 06:34:10,0.8266,-25.2495,0.0011,3.7379,0.6673
30938,30938,NSE_FO|58973,2025-10-27 06:34:10,-0.188,-28.2395,0.0011,3.9319,-0.1542
30939,30939,NSE_FO|58970,2025-10-27 06:34:10,0.8266,-25.2495,0.0011,3.7379,0.6673
30940,30940,NSE_FO|58973,2025-10-27 06:34:11,-0.188,-28.2395,0.0011,3.9319,-0.1542
30941,30941,NSE_FO|58970,2025-10-27 06:34:11,0.8266,-25.2495,0.0011,3.7379,0.6673
30942,30942,NSE_FO|58973,2025-10-27 06:34:12,-0.1891,-28.1771,0.0011,3.945,-0.1551
30943,30943,NSE_FO|58970,2025-10-27 06:34:12,0.8136,-27.6178,0.0011,3.9105,0.6566
30944,30944,NSE_FO|58970,2025-10-27 06:34:13,0.8136,-27.6178,0.0011,3.9105,0.6566
30945,30945,NSE_FO|58973,2025-10-27 06:34:13,-0.1891,-28.1771,0.0011,3.945,-0.1551
30946,30946,NSE_FO|58973,2025-10-27 06:34:13,-0.1891,-28.1771,0.0011,3.945,-0.1551
30947,30947,NSE_FO|58970,2025-10-27 06:34:13,0.8136,-27.6178,0.0011,3.9105,0.6566
30948,30948,NSE_FO|58973,2025-10-27 06:34:14,-0.1891,-28.1771,0.0011,3.945,-0.1551
30949,30949,NSE_FO|58970,2025-10-27 06:34:14,0.8136,-27.6178,0.0011,3.9105,0.6566
30950,30950,NSE_FO|58970,2025-10-27 06:34:14,0.8136,-27.6178,0.0011,3.9105,0.6566
30951,30951,NSE_FO|58973,2025-10-27 06:34:15,-0.1891,-28.1771,0.0011,3.945,-0.1551
30952,30952,NSE_FO|58973,2025-10-27 06:34:15,-0.1891,-28.1771,0.0011,3.945,-0.1551
30953,30953,NSE_FO|58970,2025-10-27 06:34:15,0.8136,-27.6178,0.0011,3.9105,0.6566
30954,30954,NSE_FO|58973,2025-10-27 06:34:16,-0.1891,-28.1771,0.0011,3.945,-0.1551
30955,30955,NSE_FO|58970,2025-10-27 06:34:16,0.8136,-27.6178,0.0011,3.9105,0.6566
30956,30956,NSE_FO|58973,2025-10-27 06:34:16,-0.1884,-28.333,0.0011,3.9372,-0.1545
30957,30957,NSE_FO|58970,2025-10-27 06:34:16,0.8242,-25.7178,0.0011,3.7696,0.6653
30958,30958,NSE_FO|58973,2025-10-27 06:34:17,-0.1884,-28.333,0.0011,3.9372,-0.1545
30959,30959,NSE_FO|58970,2025-10-27 06:34:17,0.8242,-25.7178,0.0011,3.7696,0.6653
30960,30960,NSE_FO|58970,2025-10-27 06:34:18,0.8242,-25.7178,0.0011,3.7696,0.6653
30961,30961,NSE_FO|58973,2025-10-27 06:34:18,-0.1884,-28.333,0.0011,3.9372,-0.1545
30962,30962,NSE_FO|58973,2025-10-27 06:34:18,-0.1884,-28.333,0.0011,3.9372,-0.1545
30963,30963,NSE_FO|58970,2025-10-27 06:34:18,0.8242,-25.7178,0.0011,3.7696,0.6653
30964,30964,NSE_FO|58973,2025-10-27 06:34:19,-0.1884,-28.333,0.0011,3.9372,-0.1545
30965,30965,NSE_FO|58970,2025-10-27 06:34:19,0.8242,-25.7178,0.0011,3.7696,0.6653
30966,30966,NSE_FO|58973,2025-10-27 06:34:20,-0.1884,-28.333,0.0011,3.9372,-0.1545
30967,30967,NSE_FO|58970,2025-10-27 06:34:20,0.8242,-25.7178,0.0011,3.7696,0.6653
30968,30968,NSE_FO|58973,2025-10-27 06:34:21,-0.1884,-28.333,0.0011,3.9372,-0.1545
30969,30969,NSE_FO|58970,2025-10-27 06:34:21,0.8242,-25.7178,0.0011,3.7696,0.6653
30970,30970,NSE_FO|58973,2025-10-27 06:34:21,-0.188,-28.24,0.0011,3.9314,-0.1542
30971,30971,NSE_FO|58970,2025-10-27 06:34:21,0.821,-26.3728,0.0011,3.8132,0.6626
30972,30972,NSE_FO|58973,2025-10-27 06:34:22,-0.188,-28.24,0.0011,3.9314,-0.1542
30973,30973,NSE_FO|58970,2025-10-27 06:34:22,0.821,-26.3728,0.0011,3.8132,0.6626
30974,30974,NSE_FO|58973,2025-10-27 06:34:22,-0.188,-28.24,0.0011,3.9314,-0.1542
30975,30975,NSE_FO|58970,2025-10-27 06:34:22,0.821,-26.3728,0.0011,3.8132,0.6626
30976,30976,NSE_FO|58973,2025-10-27 06:34:23,-0.188,-28.24,0.0011,3.9314,-0.1542
30977,30977,NSE_FO|58970,2025-10-27 06:34:23,0.821,-26.3728,0.0011,3.8132,0.6626
30978,30978,NSE_FO|58970,2025-10-27 06:34:24,0.821,-26.3728,0.0011,3.8132,0.6626
30979,30979,NSE_FO|58973,2025-10-27 06:34:24,-0.188,-28.24,0.0011,3.9314,-0.1542
30980,30980,NSE_FO|58970,2025-10-27 06:34:25,0.821,-26.3728,0.0011,3.8132,0.6626
30981,30981,NSE_FO|58973,2025-10-27 06:34:25,-0.188,-28.24,0.0011,3.9314,-0.1542
30982,30982,NSE_FO|58970,2025-10-27 06:34:25,0.821,-26.3728,0.0011,3.8132,0.6626
30983,30983,NSE_FO|58973,2025-10-27 06:34:26,-0.188,-28.24,0.0011,3.9314,-0.1542
30984,30984,NSE_FO|58970,2025-10-27 06:34:26,0.821,-26.3728,0.0011,3.8132,0.6626
30985,30985,NSE_FO|58973,2025-10-27 06:34:26,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30986,30986,NSE_FO|58970,2025-10-27 06:34:26,0.8176,-26.685,0.0011,3.8581,0.6598
30987,30987,NSE_FO|58973,2025-10-27 06:34:27,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30988,30988,NSE_FO|58970,2025-10-27 06:34:27,0.8176,-26.685,0.0011,3.8581,0.6598
30989,30989,NSE_FO|58973,2025-10-27 06:34:28,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30990,30990,NSE_FO|58970,2025-10-27 06:34:28,0.8176,-26.685,0.0011,3.8581,0.6598
30991,30991,NSE_FO|58973,2025-10-27 06:34:28,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30992,30992,NSE_FO|58970,2025-10-27 06:34:28,0.8176,-26.685,0.0011,3.8581,0.6598
30993,30993,NSE_FO|58970,2025-10-27 06:34:29,0.8176,-26.685,0.0011,3.8581,0.6598
30994,30994,NSE_FO|58973,2025-10-27 06:34:29,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30995,30995,NSE_FO|58970,2025-10-27 06:34:29,0.8176,-26.685,0.0011,3.8581,0.6598
30996,30996,NSE_FO|58973,2025-10-27 06:34:29,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30997,30997,NSE_FO|58973,2025-10-27 06:34:30,-0.1905,-28.3635,0.0011,3.9631,-0.1562
30998,30998,NSE_FO|58970,2025-10-27 06:34:30,0.8176,-26.685,0.0011,3.8581,0.6598
30999,30999,NSE_FO|58973,2025-10-27 06:34:30,-0.1905,-28.3635,0.0011,3.9631,-0.1562
31000,31000,NSE_FO|58970,2025-10-27 06:34:30,0.8176,-26.685,0.0011,3.8581,0.6598
31001,31001,NSE_FO|58973,2025-10-27 06:34:31,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31002,31002,NSE_FO|58970,2025-10-27 06:34:31,0.8121,-27.8048,0.0011,3.9288,0.6553
31003,31003,NSE_FO|58973,2025-10-27 06:34:31,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31004,31004,NSE_FO|58970,2025-10-27 06:34:31,0.8121,-27.8048,0.0011,3.9288,0.6553
31005,31005,NSE_FO|58973,2025-10-27 06:34:32,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31006,31006,NSE_FO|58970,2025-10-27 06:34:32,0.8121,-27.8048,0.0011,3.9288,0.6553
31007,31007,NSE_FO|58973,2025-10-27 06:34:33,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31008,31008,NSE_FO|58970,2025-10-27 06:34:33,0.8121,-27.8048,0.0011,3.9288,0.6553
31009,31009,NSE_FO|58973,2025-10-27 06:34:33,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31010,31010,NSE_FO|58970,2025-10-27 06:34:33,0.8121,-27.8048,0.0011,3.9288,0.6553
31011,31011,NSE_FO|58973,2025-10-27 06:34:34,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31012,31012,NSE_FO|58970,2025-10-27 06:34:34,0.8121,-27.8048,0.0011,3.9288,0.6553
31013,31013,NSE_FO|58973,2025-10-27 06:34:34,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31014,31014,NSE_FO|58970,2025-10-27 06:34:34,0.8121,-27.8048,0.0011,3.9288,0.6553
31015,31015,NSE_FO|58973,2025-10-27 06:34:35,-0.1901,-28.2706,0.0011,3.9573,-0.1558
31016,31016,NSE_FO|58970,2025-10-27 06:34:35,0.8121,-27.8048,0.0011,3.9288,0.6553
31017,31017,NSE_FO|58973,2025-10-27 06:34:36,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31018,31018,NSE_FO|58970,2025-10-27 06:34:36,0.8242,-25.7182,0.0011,3.7689,0.6652
31019,31019,NSE_FO|58973,2025-10-27 06:34:36,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31020,31020,NSE_FO|58970,2025-10-27 06:34:36,0.8242,-25.7182,0.0011,3.7689,0.6652
31021,31021,NSE_FO|58973,2025-10-27 06:34:37,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31022,31022,NSE_FO|58970,2025-10-27 06:34:37,0.8242,-25.7182,0.0011,3.7689,0.6652
31023,31023,NSE_FO|58973,2025-10-27 06:34:38,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31024,31024,NSE_FO|58970,2025-10-27 06:34:38,0.8242,-25.7182,0.0011,3.7689,0.6652
31025,31025,NSE_FO|58973,2025-10-27 06:34:39,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31026,31026,NSE_FO|58970,2025-10-27 06:34:39,0.8242,-25.7182,0.0011,3.7689,0.6652
31027,31027,NSE_FO|58973,2025-10-27 06:34:39,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31028,31028,NSE_FO|58970,2025-10-27 06:34:39,0.8242,-25.7182,0.0011,3.7689,0.6652
31029,31029,NSE_FO|58973,2025-10-27 06:34:39,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31030,31030,NSE_FO|58970,2025-10-27 06:34:39,0.8242,-25.7182,0.0011,3.7689,0.6652
31031,31031,NSE_FO|58973,2025-10-27 06:34:40,-0.1889,-28.4269,0.0011,3.9421,-0.1549
31032,31032,NSE_FO|58970,2025-10-27 06:34:40,0.8242,-25.7182,0.0011,3.7689,0.6652
31033,31033,NSE_FO|58973,2025-10-27 06:34:41,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31034,31034,NSE_FO|58970,2025-10-27 06:34:41,0.8204,-26.4253,0.0011,3.82,0.662
31035,31035,NSE_FO|58973,2025-10-27 06:34:41,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31036,31036,NSE_FO|58970,2025-10-27 06:34:41,0.8204,-26.4253,0.0011,3.82,0.662
31037,31037,NSE_FO|58973,2025-10-27 06:34:42,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31038,31038,NSE_FO|58970,2025-10-27 06:34:42,0.8204,-26.4253,0.0011,3.82,0.662
31039,31039,NSE_FO|58973,2025-10-27 06:34:43,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31040,31040,NSE_FO|58970,2025-10-27 06:34:43,0.8204,-26.4253,0.0011,3.82,0.662
31041,31041,NSE_FO|58973,2025-10-27 06:34:43,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31042,31042,NSE_FO|58970,2025-10-27 06:34:43,0.8204,-26.4253,0.0011,3.82,0.662
31043,31043,NSE_FO|58973,2025-10-27 06:34:44,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31044,31044,NSE_FO|58970,2025-10-27 06:34:44,0.8204,-26.4253,0.0011,3.82,0.662
31045,31045,NSE_FO|58973,2025-10-27 06:34:44,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31046,31046,NSE_FO|58970,2025-10-27 06:34:44,0.8204,-26.4253,0.0011,3.82,0.662
31047,31047,NSE_FO|58973,2025-10-27 06:34:45,-0.1881,-28.1991,0.0011,3.9322,-0.1542
31048,31048,NSE_FO|58970,2025-10-27 06:34:45,0.8204,-26.4253,0.0011,3.82,0.662
31049,31049,NSE_FO|58973,2025-10-27 06:34:46,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31050,31050,NSE_FO|58970,2025-10-27 06:34:46,0.8258,-25.3492,0.0011,3.7475,0.6664
31051,31051,NSE_FO|58973,2025-10-27 06:34:46,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31052,31052,NSE_FO|58970,2025-10-27 06:34:46,0.8258,-25.3492,0.0011,3.7475,0.6664
31053,31053,NSE_FO|58973,2025-10-27 06:34:47,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31054,31054,NSE_FO|58970,2025-10-27 06:34:47,0.8258,-25.3492,0.0011,3.7475,0.6664
31055,31055,NSE_FO|58973,2025-10-27 06:34:48,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31056,31056,NSE_FO|58970,2025-10-27 06:34:48,0.8258,-25.3492,0.0011,3.7475,0.6664
31057,31057,NSE_FO|58973,2025-10-27 06:34:48,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31058,31058,NSE_FO|58970,2025-10-27 06:34:48,0.8258,-25.3492,0.0011,3.7475,0.6664
31059,31059,NSE_FO|58973,2025-10-27 06:34:49,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31060,31060,NSE_FO|58970,2025-10-27 06:34:49,0.8258,-25.3492,0.0011,3.7475,0.6664
31061,31061,NSE_FO|58973,2025-10-27 06:34:49,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31062,31062,NSE_FO|58970,2025-10-27 06:34:49,0.8258,-25.3492,0.0011,3.7475,0.6664
31063,31063,NSE_FO|58973,2025-10-27 06:34:50,-0.1888,-28.3391,0.0011,3.9405,-0.1548
31064,31064,NSE_FO|58970,2025-10-27 06:34:50,0.8258,-25.3492,0.0011,3.7475,0.6664
31065,31065,NSE_FO|58973,2025-10-27 06:34:51,-0.1896,-28.1781,0.0011,3.951,-0.1554
31066,31066,NSE_FO|58970,2025-10-27 06:34:51,0.8111,-28.0384,0.0011,3.9424,0.6543
31067,31067,NSE_FO|58973,2025-10-27 06:34:51,-0.1896,-28.1781,0.0011,3.951,-0.1554
31068,31068,NSE_FO|58970,2025-10-27 06:34:51,0.8111,-28.0384,0.0011,3.9424,0.6543
31069,31069,NSE_FO|58973,2025-10-27 06:34:52,-0.1896,-28.1781,0.0011,3.951,-0.1554
31070,31070,NSE_FO|58970,2025-10-27 06:34:52,0.8111,-28.0384,0.0011,3.9424,0.6543
31071,31071,NSE_FO|58973,2025-10-27 06:34:53,-0.1896,-28.1781,0.0011,3.951,-0.1554
31072,31072,NSE_FO|58970,2025-10-27 06:34:53,0.8111,-28.0384,0.0011,3.9424,0.6543
31073,31073,NSE_FO|58970,2025-10-27 06:34:53,0.8111,-28.0384,0.0011,3.9424,0.6543
31074,31074,NSE_FO|58973,2025-10-27 06:34:54,-0.1896,-28.1781,0.0011,3.951,-0.1554
31075,31075,NSE_FO|58973,2025-10-27 06:34:54,-0.1896,-28.1781,0.0011,3.951,-0.1554
31076,31076,NSE_FO|58970,2025-10-27 06:34:54,0.8111,-28.0384,0.0011,3.9424,0.6543
31077,31077,NSE_FO|58973,2025-10-27 06:34:54,-0.1896,-28.1781,0.0011,3.951,-0.1554
31078,31078,NSE_FO|58970,2025-10-27 06:34:54,0.8111,-28.0384,0.0011,3.9424,0.6543
31079,31079,NSE_FO|58973,2025-10-27 06:34:55,-0.1903,-28.1883,0.0011,3.9596,-0.156
31080,31080,NSE_FO|58970,2025-10-27 06:34:55,0.8273,-24.6382,0.0012,3.7266,0.6676
31081,31081,NSE_FO|58973,2025-10-27 06:34:56,-0.1903,-28.1883,0.0011,3.9596,-0.156
31082,31082,NSE_FO|58970,2025-10-27 06:34:56,0.8273,-24.6382,0.0012,3.7266,0.6676
31083,31083,NSE_FO|58973,2025-10-27 06:34:56,-0.1903,-28.1883,0.0011,3.9596,-0.156
31084,31084,NSE_FO|58970,2025-10-27 06:34:56,0.8273,-24.6382,0.0012,3.7266,0.6676
31085,31085,NSE_FO|58973,2025-10-27 06:34:57,-0.1903,-28.1883,0.0011,3.9596,-0.156
31086,31086,NSE_FO|58970,2025-10-27 06:34:57,0.8273,-24.6382,0.0012,3.7266,0.6676
31087,31087,NSE_FO|58973,2025-10-27 06:34:58,-0.1903,-28.1883,0.0011,3.9596,-0.156
31088,31088,NSE_FO|58970,2025-10-27 06:34:58,0.8273,-24.6382,0.0012,3.7266,0.6676
31089,31089,NSE_FO|58973,2025-10-27 06:34:58,-0.1903,-28.1883,0.0011,3.9596,-0.156
31090,31090,NSE_FO|58970,2025-10-27 06:34:58,0.8273,-24.6382,0.0012,3.7266,0.6676
31091,31091,NSE_FO|58973,2025-10-27 06:34:59,-0.1903,-28.1883,0.0011,3.9596,-0.156
31092,31092,NSE_FO|58970,2025-10-27 06:34:59,0.8273,-24.6382,0.0012,3.7266,0.6676
31093,31093,NSE_FO|58973,2025-10-27 06:34:59,-0.1903,-28.1883,0.0011,3.9596,-0.156
31094,31094,NSE_FO|58970,2025-10-27 06:34:59,0.8273,-24.6382,0.0012,3.7266,0.6676
31095,31095,NSE_FO|58973,2025-10-27 06:35:00,-0.1903,-28.1883,0.0011,3.9596,-0.156
31096,31096,NSE_FO|58970,2025-10-27 06:35:00,0.8273,-24.6382,0.0012,3.7266,0.6676
31097,31097,NSE_FO|58973,2025-10-27 06:35:00,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31098,31098,NSE_FO|58970,2025-10-27 06:35:00,0.8212,-25.8188,0.0012,3.8088,0.6626
31099,31099,NSE_FO|58973,2025-10-27 06:35:01,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31100,31100,NSE_FO|58970,2025-10-27 06:35:01,0.8212,-25.8188,0.0012,3.8088,0.6626
31101,31101,NSE_FO|58973,2025-10-27 06:35:01,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31102,31102,NSE_FO|58970,2025-10-27 06:35:01,0.8212,-25.8188,0.0012,3.8088,0.6626
31103,31103,NSE_FO|58973,2025-10-27 06:35:02,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31104,31104,NSE_FO|58970,2025-10-27 06:35:02,0.8212,-25.8188,0.0012,3.8088,0.6626
31105,31105,NSE_FO|58973,2025-10-27 06:35:03,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31106,31106,NSE_FO|58970,2025-10-27 06:35:03,0.8212,-25.8188,0.0012,3.8088,0.6626
31107,31107,NSE_FO|58973,2025-10-27 06:35:03,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31108,31108,NSE_FO|58970,2025-10-27 06:35:03,0.8212,-25.8188,0.0012,3.8088,0.6626
31109,31109,NSE_FO|58973,2025-10-27 06:35:04,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31110,31110,NSE_FO|58970,2025-10-27 06:35:04,0.8212,-25.8188,0.0012,3.8088,0.6626
31111,31111,NSE_FO|58973,2025-10-27 06:35:04,-0.1904,-28.1988,0.0011,3.9609,-0.1561
31112,31112,NSE_FO|58970,2025-10-27 06:35:04,0.8212,-25.8188,0.0012,3.8088,0.6626
31113,31113,NSE_FO|58973,2025-10-27 06:35:05,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31114,31114,NSE_FO|58970,2025-10-27 06:35:05,0.8213,-25.7826,0.0012,3.807,0.6626
31115,31115,NSE_FO|58973,2025-10-27 06:35:06,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31116,31116,NSE_FO|58970,2025-10-27 06:35:06,0.8213,-25.7826,0.0012,3.807,0.6626
31117,31117,NSE_FO|58973,2025-10-27 06:35:06,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31118,31118,NSE_FO|58970,2025-10-27 06:35:06,0.8213,-25.7826,0.0012,3.807,0.6626
31119,31119,NSE_FO|58973,2025-10-27 06:35:07,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31120,31120,NSE_FO|58970,2025-10-27 06:35:07,0.8213,-25.7826,0.0012,3.807,0.6626
31121,31121,NSE_FO|58973,2025-10-27 06:35:08,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31122,31122,NSE_FO|58970,2025-10-27 06:35:08,0.8213,-25.7826,0.0012,3.807,0.6626
31123,31123,NSE_FO|58973,2025-10-27 06:35:08,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31124,31124,NSE_FO|58970,2025-10-27 06:35:08,0.8213,-25.7826,0.0012,3.807,0.6626
31125,31125,NSE_FO|58973,2025-10-27 06:35:09,-0.1905,-28.2093,0.0011,3.9622,-0.1561
31126,31126,NSE_FO|58970,2025-10-27 06:35:09,0.8213,-25.7826,0.0012,3.807,0.6626
31127,31127,NSE_FO|58973,2025-10-27 06:35:10,-0.1881,-28.2,0.0011,3.9312,-0.1541
31128,31128,NSE_FO|58970,2025-10-27 06:35:10,0.8318,-24.1781,0.0011,3.6639,0.6712
31129,31129,NSE_FO|58973,2025-10-27 06:35:11,-0.1881,-28.2,0.0011,3.9312,-0.1541
31130,31130,NSE_FO|58970,2025-10-27 06:35:11,0.8318,-24.1781,0.0011,3.6639,0.6712
31131,31131,NSE_FO|58973,2025-10-27 06:35:11,-0.1881,-28.2,0.0011,3.9312,-0.1541
31132,31132,NSE_FO|58970,2025-10-27 06:35:11,0.8318,-24.1781,0.0011,3.6639,0.6712
31133,31133,NSE_FO|58973,2025-10-27 06:35:12,-0.1881,-28.2,0.0011,3.9312,-0.1541
31134,31134,NSE_FO|58970,2025-10-27 06:35:12,0.8318,-24.1781,0.0011,3.6639,0.6712
31135,31135,NSE_FO|58973,2025-10-27 06:35:13,-0.1881,-28.2,0.0011,3.9312,-0.1541
31136,31136,NSE_FO|58970,2025-10-27 06:35:13,0.8318,-24.1781,0.0011,3.6639,0.6712
31137,31137,NSE_FO|58973,2025-10-27 06:35:13,-0.1881,-28.2,0.0011,3.9312,-0.1541
31138,31138,NSE_FO|58970,2025-10-27 06:35:13,0.8318,-24.1781,0.0011,3.6639,0.6712
31139,31139,NSE_FO|58973,2025-10-27 06:35:14,-0.1881,-28.2,0.0011,3.9312,-0.1541
31140,31140,NSE_FO|58970,2025-10-27 06:35:14,0.8318,-24.1781,0.0011,3.6639,0.6712
31141,31141,NSE_FO|58973,2025-10-27 06:35:14,-0.1881,-28.2,0.0011,3.9312,-0.1541
31142,31142,NSE_FO|58970,2025-10-27 06:35:14,0.8318,-24.1781,0.0011,3.6639,0.6712
31143,31143,NSE_FO|58973,2025-10-27 06:35:15,-0.19,-28.2721,0.0011,3.9557,-0.1557
31144,31144,NSE_FO|58970,2025-10-27 06:35:15,0.8213,-25.9383,0.0012,3.8071,0.6625
31145,31145,NSE_FO|58970,2025-10-27 06:35:16,0.8213,-25.9383,0.0012,3.8071,0.6625
31146,31146,NSE_FO|58973,2025-10-27 06:35:16,-0.19,-28.2721,0.0011,3.9557,-0.1557
31147,31147,NSE_FO|58973,2025-10-27 06:35:16,-0.19,-28.2721,0.0011,3.9557,-0.1557
31148,31148,NSE_FO|58970,2025-10-27 06:35:16,0.8213,-25.9383,0.0012,3.8071,0.6625
31149,31149,NSE_FO|58973,2025-10-27 06:35:17,-0.19,-28.2721,0.0011,3.9557,-0.1557
31150,31150,NSE_FO|58970,2025-10-27 06:35:17,0.8213,-25.9383,0.0012,3.8071,0.6625
31151,31151,NSE_FO|58973,2025-10-27 06:35:18,-0.19,-28.2721,0.0011,3.9557,-0.1557
31152,31152,NSE_FO|58970,2025-10-27 06:35:18,0.8213,-25.9383,0.0012,3.8071,0.6625
31153,31153,NSE_FO|58973,2025-10-27 06:35:18,-0.19,-28.2721,0.0011,3.9557,-0.1557
31154,31154,NSE_FO|58970,2025-10-27 06:35:19,0.8213,-25.9383,0.0012,3.8071,0.6625
31155,31155,NSE_FO|58973,2025-10-27 06:35:19,-0.19,-28.2721,0.0011,3.9557,-0.1557
31156,31156,NSE_FO|58970,2025-10-27 06:35:19,0.8213,-25.9383,0.0012,3.8071,0.6625
31157,31157,NSE_FO|58973,2025-10-27 06:35:19,-0.19,-28.2721,0.0011,3.9557,-0.1557
31158,31158,NSE_FO|58970,2025-10-27 06:35:19,0.8213,-25.9383,0.0012,3.8071,0.6625
31159,31159,NSE_FO|58973,2025-10-27 06:35:20,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31160,31160,NSE_FO|58970,2025-10-27 06:35:20,0.8266,-25.0797,0.0011,3.7358,0.6668
31161,31161,NSE_FO|58973,2025-10-27 06:35:21,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31162,31162,NSE_FO|58970,2025-10-27 06:35:21,0.8266,-25.0797,0.0011,3.7358,0.6668
31163,31163,NSE_FO|58973,2025-10-27 06:35:21,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31164,31164,NSE_FO|58970,2025-10-27 06:35:21,0.8266,-25.0797,0.0011,3.7358,0.6668
31165,31165,NSE_FO|58973,2025-10-27 06:35:22,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31166,31166,NSE_FO|58970,2025-10-27 06:35:22,0.8266,-25.0797,0.0011,3.7358,0.6668
31167,31167,NSE_FO|58970,2025-10-27 06:35:22,0.8266,-25.0797,0.0011,3.7358,0.6668
31168,31168,NSE_FO|58973,2025-10-27 06:35:23,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31169,31169,NSE_FO|58973,2025-10-27 06:35:23,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31170,31170,NSE_FO|58970,2025-10-27 06:35:23,0.8266,-25.0797,0.0011,3.7358,0.6668
31171,31171,NSE_FO|58973,2025-10-27 06:35:24,-0.1883,-28.1173,0.0011,3.9339,-0.1543
31172,31172,NSE_FO|58970,2025-10-27 06:35:24,0.8266,-25.0797,0.0011,3.7358,0.6668
31173,31173,NSE_FO|58973,2025-10-27 06:35:25,-0.1898,-28.0962,0.0011,3.9529,-0.1555
31174,31174,NSE_FO|58970,2025-10-27 06:35:25,0.8147,-27.1638,0.0012,3.8949,0.657
31175,31175,NSE_FO|58973,2025-10-27 06:35:26,-0.1898,-28.0962,0.0011,3.9529,-0.1555
31176,31176,NSE_FO|58970,2025-10-27 06:35:26,0.8147,-27.1638,0.0012,3.8949,0.657
31177,31177,NSE_FO|58973,2025-10-27 06:35:26,-0.1898,-28.0962,0.0011,3.9529,-0.1555
31178,31178,NSE_FO|58970,2025-10-27 06:35:26,0.8147,-27.1638,0.0012,3.8949,0.657
31179,31179,NSE_FO|58973,2025-10-27 06:35:27,-0.1898,-28.0962,0.0011,3.9529,-0.1555
31180,31180,NSE_FO|58970,2025-10-27 06:35:27,0.8147,-27.1638,0.0012,3.8949,0.657
31181,31181,NSE_FO|58973,2025-10-27 06:35:28,-0.1898,-28.0962,0.0011,3.9529,-0.1555
31182,31182,NSE_FO|58970,2025-10-27 06:35:28,0.8147,-27.1638,0.0012,3.8949,0.657
31183,31183,NSE_FO|58973,2025-10-27 06:35:29,-0.1898,-28.0962,0.0011,3.9529,-0.1555
31184,31184,NSE_FO|58970,2025-10-27 06:35:29,0.8147,-27.1638,0.0012,3.8949,0.657
31185,31185,NSE_FO|58973,2025-10-27 06:35:29,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31186,31186,NSE_FO|58970,2025-10-27 06:35:29,0.8142,-27.2572,0.0012,3.9007,0.6566
31187,31187,NSE_FO|58973,2025-10-27 06:35:30,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31188,31188,NSE_FO|58970,2025-10-27 06:35:30,0.8142,-27.2572,0.0012,3.9007,0.6566
31189,31189,NSE_FO|58973,2025-10-27 06:35:30,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31190,31190,NSE_FO|58970,2025-10-27 06:35:30,0.8142,-27.2572,0.0012,3.9007,0.6566
31191,31191,NSE_FO|58973,2025-10-27 06:35:31,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31192,31192,NSE_FO|58970,2025-10-27 06:35:31,0.8142,-27.2572,0.0012,3.9007,0.6566
31193,31193,NSE_FO|58973,2025-10-27 06:35:31,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31194,31194,NSE_FO|58970,2025-10-27 06:35:31,0.8142,-27.2572,0.0012,3.9007,0.6566
31195,31195,NSE_FO|58973,2025-10-27 06:35:32,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31196,31196,NSE_FO|58970,2025-10-27 06:35:32,0.8142,-27.2572,0.0012,3.9007,0.6566
31197,31197,NSE_FO|58973,2025-10-27 06:35:32,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31198,31198,NSE_FO|58970,2025-10-27 06:35:32,0.8142,-27.2572,0.0012,3.9007,0.6566
31199,31199,NSE_FO|58973,2025-10-27 06:35:33,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31200,31200,NSE_FO|58970,2025-10-27 06:35:33,0.8142,-27.2572,0.0012,3.9007,0.6566
31201,31201,NSE_FO|58973,2025-10-27 06:35:34,-0.1898,-28.0963,0.0011,3.9527,-0.1555
31202,31202,NSE_FO|58970,2025-10-27 06:35:34,0.8142,-27.2572,0.0012,3.9007,0.6566
31203,31203,NSE_FO|58973,2025-10-27 06:35:34,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31204,31204,NSE_FO|58970,2025-10-27 06:35:34,0.8165,-26.7906,0.0012,3.8707,0.6585
31205,31205,NSE_FO|58973,2025-10-27 06:35:35,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31206,31206,NSE_FO|58970,2025-10-27 06:35:35,0.8165,-26.7906,0.0012,3.8707,0.6585
31207,31207,NSE_FO|58973,2025-10-27 06:35:36,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31208,31208,NSE_FO|58970,2025-10-27 06:35:36,0.8165,-26.7906,0.0012,3.8707,0.6585
31209,31209,NSE_FO|58973,2025-10-27 06:35:36,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31210,31210,NSE_FO|58970,2025-10-27 06:35:36,0.8165,-26.7906,0.0012,3.8707,0.6585
31211,31211,NSE_FO|58970,2025-10-27 06:35:37,0.8165,-26.7906,0.0012,3.8707,0.6585
31212,31212,NSE_FO|58973,2025-10-27 06:35:37,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31213,31213,NSE_FO|58970,2025-10-27 06:35:37,0.8165,-26.7906,0.0012,3.8707,0.6585
31214,31214,NSE_FO|58973,2025-10-27 06:35:38,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31215,31215,NSE_FO|58970,2025-10-27 06:35:38,0.8165,-26.7906,0.0012,3.8707,0.6585
31216,31216,NSE_FO|58973,2025-10-27 06:35:39,-0.1898,-28.0965,0.0011,3.9526,-0.1555
31217,31217,NSE_FO|58970,2025-10-27 06:35:39,0.8165,-26.7906,0.0012,3.8707,0.6585
31218,31218,NSE_FO|58973,2025-10-27 06:35:39,-0.1903,-28.138,0.0011,3.9582,-0.1559
31219,31219,NSE_FO|58970,2025-10-27 06:35:39,0.8147,-27.1123,0.0012,3.8944,0.6569
31220,31220,NSE_FO|58973,2025-10-27 06:35:40,-0.1903,-28.138,0.0011,3.9582,-0.1559
31221,31221,NSE_FO|58970,2025-10-27 06:35:40,0.8147,-27.1123,0.0012,3.8944,0.6569
31222,31222,NSE_FO|58973,2025-10-27 06:35:40,-0.1903,-28.138,0.0011,3.9582,-0.1559
31223,31223,NSE_FO|58970,2025-10-27 06:35:40,0.8147,-27.1123,0.0012,3.8944,0.6569
31224,31224,NSE_FO|58973,2025-10-27 06:35:41,-0.1903,-28.138,0.0011,3.9582,-0.1559
31225,31225,NSE_FO|58970,2025-10-27 06:35:41,0.8147,-27.1123,0.0012,3.8944,0.6569
31226,31226,NSE_FO|58973,2025-10-27 06:35:42,-0.1903,-28.138,0.0011,3.9582,-0.1559
31227,31227,NSE_FO|58970,2025-10-27 06:35:42,0.8147,-27.1123,0.0012,3.8944,0.6569
31228,31228,NSE_FO|58973,2025-10-27 06:35:42,-0.1903,-28.138,0.0011,3.9582,-0.1559
31229,31229,NSE_FO|58970,2025-10-27 06:35:42,0.8147,-27.1123,0.0012,3.8944,0.6569
31230,31230,NSE_FO|58973,2025-10-27 06:35:43,-0.1903,-28.138,0.0011,3.9582,-0.1559
31231,31231,NSE_FO|58970,2025-10-27 06:35:43,0.8147,-27.1123,0.0012,3.8944,0.6569
31232,31232,NSE_FO|58973,2025-10-27 06:35:44,-0.1903,-28.138,0.0011,3.9582,-0.1559
31233,31233,NSE_FO|58970,2025-10-27 06:35:44,0.8147,-27.1123,0.0012,3.8944,0.6569
31234,31234,NSE_FO|58973,2025-10-27 06:35:44,-0.191,-28.1482,0.0012,3.9669,-0.1564
31235,31235,NSE_FO|58970,2025-10-27 06:35:44,0.8138,-27.1695,0.0012,3.9062,0.6561
31236,31236,NSE_FO|58970,2025-10-27 06:35:45,0.8138,-27.1695,0.0012,3.9062,0.6561
31237,31237,NSE_FO|58973,2025-10-27 06:35:45,-0.191,-28.1482,0.0012,3.9669,-0.1564
31238,31238,NSE_FO|58970,2025-10-27 06:35:45,0.8138,-27.1695,0.0012,3.9062,0.6561
31239,31239,NSE_FO|58973,2025-10-27 06:35:46,-0.191,-28.1482,0.0012,3.9669,-0.1564
31240,31240,NSE_FO|58970,2025-10-27 06:35:46,0.8138,-27.1695,0.0012,3.9062,0.6561
31241,31241,NSE_FO|58973,2025-10-27 06:35:47,-0.191,-28.1482,0.0012,3.9669,-0.1564
31242,31242,NSE_FO|58970,2025-10-27 06:35:47,0.8138,-27.1695,0.0012,3.9062,0.6561
31243,31243,NSE_FO|58973,2025-10-27 06:35:47,-0.191,-28.1482,0.0012,3.9669,-0.1564
31244,31244,NSE_FO|58970,2025-10-27 06:35:47,0.8138,-27.1695,0.0012,3.9062,0.6561
31245,31245,NSE_FO|58973,2025-10-27 06:35:48,-0.191,-28.1482,0.0012,3.9669,-0.1564
31246,31246,NSE_FO|58970,2025-10-27 06:35:48,0.8138,-27.1695,0.0012,3.9062,0.6561
31247,31247,NSE_FO|58973,2025-10-27 06:35:49,-0.191,-28.1482,0.0012,3.9669,-0.1564
31248,31248,NSE_FO|58970,2025-10-27 06:35:49,0.8138,-27.1695,0.0012,3.9062,0.6561
31249,31249,NSE_FO|58973,2025-10-27 06:35:49,-0.189,-27.921,0.0011,3.9421,-0.1548
31250,31250,NSE_FO|58970,2025-10-27 06:35:49,0.8075,-28.666,0.0011,3.9871,0.6509
31251,31251,NSE_FO|58970,2025-10-27 06:35:50,0.8075,-28.666,0.0011,3.9871,0.6509
31252,31252,NSE_FO|58973,2025-10-27 06:35:50,-0.189,-27.921,0.0011,3.9421,-0.1548
31253,31253,NSE_FO|58970,2025-10-27 06:35:50,0.8075,-28.666,0.0011,3.9871,0.6509
31254,31254,NSE_FO|58973,2025-10-27 06:35:51,-0.189,-27.921,0.0011,3.9421,-0.1548
31255,31255,NSE_FO|58973,2025-10-27 06:35:51,-0.189,-27.921,0.0011,3.9421,-0.1548
31256,31256,NSE_FO|58970,2025-10-27 06:35:51,0.8075,-28.666,0.0011,3.9871,0.6509
31257,31257,NSE_FO|58973,2025-10-27 06:35:52,-0.189,-27.921,0.0011,3.9421,-0.1548
31258,31258,NSE_FO|58970,2025-10-27 06:35:52,0.8075,-28.666,0.0011,3.9871,0.6509
31259,31259,NSE_FO|58973,2025-10-27 06:35:52,-0.189,-27.921,0.0011,3.9421,-0.1548
31260,31260,NSE_FO|58970,2025-10-27 06:35:52,0.8075,-28.666,0.0011,3.9871,0.6509
31261,31261,NSE_FO|58973,2025-10-27 06:35:53,-0.189,-27.921,0.0011,3.9421,-0.1548
31262,31262,NSE_FO|58970,2025-10-27 06:35:53,0.8075,-28.666,0.0011,3.9871,0.6509
31263,31263,NSE_FO|58973,2025-10-27 06:35:54,-0.189,-27.921,0.0011,3.9421,-0.1548
31264,31264,NSE_FO|58970,2025-10-27 06:35:54,0.8075,-28.666,0.0011,3.9871,0.6509
31265,31265,NSE_FO|58973,2025-10-27 06:35:54,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31266,31266,NSE_FO|58970,2025-10-27 06:35:54,0.8065,-28.8885,0.0011,3.9993,0.6501
31267,31267,NSE_FO|58973,2025-10-27 06:35:55,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31268,31268,NSE_FO|58970,2025-10-27 06:35:55,0.8065,-28.8885,0.0011,3.9993,0.6501
31269,31269,NSE_FO|58973,2025-10-27 06:35:55,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31270,31270,NSE_FO|58973,2025-10-27 06:35:56,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31271,31271,NSE_FO|58970,2025-10-27 06:35:56,0.8065,-28.8885,0.0011,3.9993,0.6501
31272,31272,NSE_FO|58970,2025-10-27 06:35:57,0.8065,-28.8885,0.0011,3.9993,0.6501
31273,31273,NSE_FO|58973,2025-10-27 06:35:57,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31274,31274,NSE_FO|58973,2025-10-27 06:35:57,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31275,31275,NSE_FO|58970,2025-10-27 06:35:57,0.8065,-28.8885,0.0011,3.9993,0.6501
31276,31276,NSE_FO|58973,2025-10-27 06:35:58,-0.1885,-27.8176,0.0011,3.9347,-0.1544
31277,31277,NSE_FO|58970,2025-10-27 06:35:58,0.8065,-28.8885,0.0011,3.9993,0.6501
31278,31278,NSE_FO|58973,2025-10-27 06:35:59,-0.1883,-27.937,0.0011,3.9329,-0.1542
31279,31279,NSE_FO|58970,2025-10-27 06:35:59,0.8119,-27.8904,0.0011,3.93,0.6545
31280,31280,NSE_FO|58973,2025-10-27 06:35:59,-0.1883,-27.937,0.0011,3.9329,-0.1542
31281,31281,NSE_FO|58970,2025-10-27 06:35:59,0.8119,-27.8904,0.0011,3.93,0.6545
31282,31282,NSE_FO|58973,2025-10-27 06:36:00,-0.1883,-27.937,0.0011,3.9329,-0.1542
31283,31283,NSE_FO|58970,2025-10-27 06:36:00,0.8119,-27.8904,0.0011,3.93,0.6545
31284,31284,NSE_FO|58973,2025-10-27 06:36:00,-0.1883,-27.937,0.0011,3.9329,-0.1542
31285,31285,NSE_FO|58970,2025-10-27 06:36:00,0.8119,-27.8904,0.0011,3.93,0.6545
31286,31286,NSE_FO|58973,2025-10-27 06:36:00,-0.1883,-27.937,0.0011,3.9329,-0.1542
31287,31287,NSE_FO|58970,2025-10-27 06:36:00,0.8119,-27.8904,0.0011,3.93,0.6545
31288,31288,NSE_FO|58973,2025-10-27 06:36:01,-0.1883,-27.937,0.0011,3.9329,-0.1542
31289,31289,NSE_FO|58970,2025-10-27 06:36:01,0.8119,-27.8904,0.0011,3.93,0.6545
31290,31290,NSE_FO|58970,2025-10-27 06:36:02,0.8119,-27.8904,0.0011,3.93,0.6545
31291,31291,NSE_FO|58973,2025-10-27 06:36:02,-0.1883,-27.937,0.0011,3.9329,-0.1542
31292,31292,NSE_FO|58973,2025-10-27 06:36:02,-0.1883,-27.937,0.0011,3.9329,-0.1542
31293,31293,NSE_FO|58970,2025-10-27 06:36:02,0.8119,-27.8904,0.0011,3.93,0.6545
31294,31294,NSE_FO|58973,2025-10-27 06:36:03,-0.1883,-27.937,0.0011,3.9329,-0.1542
31295,31295,NSE_FO|58970,2025-10-27 06:36:03,0.8119,-27.8904,0.0011,3.93,0.6545
31296,31296,NSE_FO|58973,2025-10-27 06:36:04,-0.1869,-27.9167,0.0011,3.9151,-0.1531
31297,31297,NSE_FO|58970,2025-10-27 06:36:04,0.8155,-27.4034,0.0011,3.8831,0.6574
31298,31298,NSE_FO|58973,2025-10-27 06:36:04,-0.1869,-27.9167,0.0011,3.9151,-0.1531
31299,31299,NSE_FO|58970,2025-10-27 06:36:04,0.8155,-27.4034,0.0011,3.8831,0.6574
31300,31300,NSE_FO|58973,2025-10-27 06:36:05,-0.1869,-27.9167,0.0011,3.9151,-0.1531
31301,31301,NSE_FO|58970,2025-10-27 06:36:05,0.8155,-27.4034,0.0011,3.8831,0.6574
31302,31302,NSE_FO|58973,2025-10-27 06:36:06,-0.1869,-27.9167,0.0011,3.9151,-0.1531
31303,31303,NSE_FO|58970,2025-10-27 06:36:06,0.8155,-27.4034,0.0011,3.8831,0.6574
31304,31304,NSE_FO|58970,2025-10-27 06:36:07,0.8155,-27.4034,0.0011,3.8831,0.6574
31305,31305,NSE_FO|58973,2025-10-27 06:36:07,-0.1869,-27.9167,0.0011,3.9151,-0.1531
31306,31306,NSE_FO|58973,2025-10-27 06:36:07,-0.1869,-27.9167,0.0011,3.9151,-0.1531
31307,31307,NSE_FO|58970,2025-10-27 06:36:07,0.8155,-27.4034,0.0011,3.8831,0.6574
31308,31308,NSE_FO|58973,2025-10-27 06:36:08,-0.1867,-27.8702,0.0011,3.912,-0.1529
31309,31309,NSE_FO|58970,2025-10-27 06:36:08,0.812,-28.1501,0.0011,3.9292,0.6545
31310,31310,NSE_FO|58973,2025-10-27 06:36:09,-0.1867,-27.8702,0.0011,3.912,-0.1529
31311,31311,NSE_FO|58970,2025-10-27 06:36:09,0.812,-28.1501,0.0011,3.9292,0.6545
31312,31312,NSE_FO|58973,2025-10-27 06:36:09,-0.1867,-27.8702,0.0011,3.912,-0.1529
31313,31313,NSE_FO|58970,2025-10-27 06:36:09,0.812,-28.1501,0.0011,3.9292,0.6545
31314,31314,NSE_FO|58973,2025-10-27 06:36:10,-0.1867,-27.8702,0.0011,3.912,-0.1529
31315,31315,NSE_FO|58970,2025-10-27 06:36:10,0.812,-28.1501,0.0011,3.9292,0.6545
31316,31316,NSE_FO|58973,2025-10-27 06:36:11,-0.1867,-27.8702,0.0011,3.912,-0.1529
31317,31317,NSE_FO|58970,2025-10-27 06:36:11,0.812,-28.1501,0.0011,3.9292,0.6545
31318,31318,NSE_FO|58970,2025-10-27 06:36:12,0.812,-28.1501,0.0011,3.9292,0.6545
31319,31319,NSE_FO|58973,2025-10-27 06:36:12,-0.1867,-27.8702,0.0011,3.912,-0.1529
31320,31320,NSE_FO|58973,2025-10-27 06:36:12,-0.1867,-27.8702,0.0011,3.912,-0.1529
31321,31321,NSE_FO|58970,2025-10-27 06:36:12,0.812,-28.1501,0.0011,3.9292,0.6545
31322,31322,NSE_FO|58973,2025-10-27 06:36:13,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31323,31323,NSE_FO|58970,2025-10-27 06:36:13,0.8083,-28.6466,0.0011,3.976,0.6514
31324,31324,NSE_FO|58973,2025-10-27 06:36:14,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31325,31325,NSE_FO|58970,2025-10-27 06:36:14,0.8083,-28.6466,0.0011,3.976,0.6514
31326,31326,NSE_FO|58973,2025-10-27 06:36:14,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31327,31327,NSE_FO|58970,2025-10-27 06:36:14,0.8083,-28.6466,0.0011,3.976,0.6514
31328,31328,NSE_FO|58973,2025-10-27 06:36:15,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31329,31329,NSE_FO|58970,2025-10-27 06:36:15,0.8083,-28.6466,0.0011,3.976,0.6514
31330,31330,NSE_FO|58973,2025-10-27 06:36:15,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31331,31331,NSE_FO|58970,2025-10-27 06:36:15,0.8083,-28.6466,0.0011,3.976,0.6514
31332,31332,NSE_FO|58973,2025-10-27 06:36:16,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31333,31333,NSE_FO|58970,2025-10-27 06:36:16,0.8083,-28.6466,0.0011,3.976,0.6514
31334,31334,NSE_FO|58973,2025-10-27 06:36:17,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31335,31335,NSE_FO|58970,2025-10-27 06:36:17,0.8083,-28.6466,0.0011,3.976,0.6514
31336,31336,NSE_FO|58973,2025-10-27 06:36:17,-0.1886,-27.9945,0.0011,3.9367,-0.1545
31337,31337,NSE_FO|58970,2025-10-27 06:36:17,0.8083,-28.6466,0.0011,3.976,0.6514
31338,31338,NSE_FO|58973,2025-10-27 06:36:18,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31339,31339,NSE_FO|58970,2025-10-27 06:36:18,0.8252,-25.792,0.0011,3.7538,0.6653
31340,31340,NSE_FO|58970,2025-10-27 06:36:19,0.8252,-25.792,0.0011,3.7538,0.6653
31341,31341,NSE_FO|58973,2025-10-27 06:36:19,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31342,31342,NSE_FO|58973,2025-10-27 06:36:19,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31343,31343,NSE_FO|58970,2025-10-27 06:36:19,0.8252,-25.792,0.0011,3.7538,0.6653
31344,31344,NSE_FO|58973,2025-10-27 06:36:20,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31345,31345,NSE_FO|58970,2025-10-27 06:36:20,0.8252,-25.792,0.0011,3.7538,0.6653
31346,31346,NSE_FO|58973,2025-10-27 06:36:21,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31347,31347,NSE_FO|58970,2025-10-27 06:36:21,0.8252,-25.792,0.0011,3.7538,0.6653
31348,31348,NSE_FO|58973,2025-10-27 06:36:22,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31349,31349,NSE_FO|58970,2025-10-27 06:36:22,0.8252,-25.792,0.0011,3.7538,0.6653
31350,31350,NSE_FO|58973,2025-10-27 06:36:22,-0.1847,-27.8499,0.0011,3.8869,-0.1513
31351,31351,NSE_FO|58970,2025-10-27 06:36:22,0.8252,-25.792,0.0011,3.7538,0.6653
31352,31352,NSE_FO|58973,2025-10-27 06:36:23,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31353,31353,NSE_FO|58970,2025-10-27 06:36:23,0.8308,-24.9264,0.0011,3.6777,0.6698
31354,31354,NSE_FO|58970,2025-10-27 06:36:24,0.8308,-24.9264,0.0011,3.6777,0.6698
31355,31355,NSE_FO|58973,2025-10-27 06:36:24,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31356,31356,NSE_FO|58973,2025-10-27 06:36:24,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31357,31357,NSE_FO|58970,2025-10-27 06:36:24,0.8308,-24.9264,0.0011,3.6777,0.6698
31358,31358,NSE_FO|58973,2025-10-27 06:36:25,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31359,31359,NSE_FO|58970,2025-10-27 06:36:25,0.8308,-24.9264,0.0011,3.6777,0.6698
31360,31360,NSE_FO|58973,2025-10-27 06:36:26,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31361,31361,NSE_FO|58970,2025-10-27 06:36:26,0.8308,-24.9264,0.0011,3.6777,0.6698
31362,31362,NSE_FO|58973,2025-10-27 06:36:27,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31363,31363,NSE_FO|58970,2025-10-27 06:36:27,0.8308,-24.9264,0.0011,3.6777,0.6698
31364,31364,NSE_FO|58973,2025-10-27 06:36:27,-0.1829,-27.7357,0.0011,3.8636,-0.1499
31365,31365,NSE_FO|58970,2025-10-27 06:36:27,0.8308,-24.9264,0.0011,3.6777,0.6698
31366,31366,NSE_FO|58973,2025-10-27 06:36:28,-0.1848,-27.7827,0.0011,3.888,-0.1514
31367,31367,NSE_FO|58970,2025-10-27 06:36:28,0.8266,-25.4437,0.0011,3.7354,0.6663
31368,31368,NSE_FO|58973,2025-10-27 06:36:28,-0.1848,-27.7827,0.0011,3.888,-0.1514
31369,31369,NSE_FO|58970,2025-10-27 06:36:28,0.8266,-25.4437,0.0011,3.7354,0.6663
31370,31370,NSE_FO|58973,2025-10-27 06:36:29,-0.1848,-27.7827,0.0011,3.888,-0.1514
31371,31371,NSE_FO|58970,2025-10-27 06:36:29,0.8266,-25.4437,0.0011,3.7354,0.6663
31372,31372,NSE_FO|58973,2025-10-27 06:36:30,-0.1848,-27.7827,0.0011,3.888,-0.1514
31373,31373,NSE_FO|58970,2025-10-27 06:36:30,0.8266,-25.4437,0.0011,3.7354,0.6663
31374,31374,NSE_FO|58970,2025-10-27 06:36:30,0.8266,-25.4437,0.0011,3.7354,0.6663
31375,31375,NSE_FO|58973,2025-10-27 06:36:30,-0.1848,-27.7827,0.0011,3.888,-0.1514
31376,31376,NSE_FO|58973,2025-10-27 06:36:30,-0.1848,-27.7827,0.0011,3.888,-0.1514
31377,31377,NSE_FO|58970,2025-10-27 06:36:30,0.8266,-25.4437,0.0011,3.7354,0.6663
31378,31378,NSE_FO|58973,2025-10-27 06:36:31,-0.1848,-27.7827,0.0011,3.888,-0.1514
31379,31379,NSE_FO|58970,2025-10-27 06:36:31,0.8266,-25.4437,0.0011,3.7354,0.6663
31380,31380,NSE_FO|58973,2025-10-27 06:36:32,-0.1848,-27.7827,0.0011,3.888,-0.1514
31381,31381,NSE_FO|58970,2025-10-27 06:36:32,0.8266,-25.4437,0.0011,3.7354,0.6663
31382,31382,NSE_FO|58973,2025-10-27 06:36:32,-0.1848,-27.7827,0.0011,3.888,-0.1514
31383,31383,NSE_FO|58970,2025-10-27 06:36:32,0.8266,-25.4437,0.0011,3.7354,0.6663
31384,31384,NSE_FO|58973,2025-10-27 06:36:33,-0.185,-27.9333,0.0011,3.8907,-0.1516
31385,31385,NSE_FO|58970,2025-10-27 06:36:33,0.8358,-23.7183,0.0011,3.6058,0.6739
31386,31386,NSE_FO|58973,2025-10-27 06:36:34,-0.185,-27.9333,0.0011,3.8907,-0.1516
31387,31387,NSE_FO|58970,2025-10-27 06:36:34,0.8358,-23.7183,0.0011,3.6058,0.6739
31388,31388,NSE_FO|58973,2025-10-27 06:36:34,-0.185,-27.9333,0.0011,3.8907,-0.1516
31389,31389,NSE_FO|58970,2025-10-27 06:36:34,0.8358,-23.7183,0.0011,3.6058,0.6739
31390,31390,NSE_FO|58970,2025-10-27 06:36:35,0.8358,-23.7183,0.0011,3.6058,0.6739
31391,31391,NSE_FO|58973,2025-10-27 06:36:35,-0.185,-27.9333,0.0011,3.8907,-0.1516
31392,31392,NSE_FO|58970,2025-10-27 06:36:35,0.8358,-23.7183,0.0011,3.6058,0.6739
31393,31393,NSE_FO|58973,2025-10-27 06:36:36,-0.185,-27.9333,0.0011,3.8907,-0.1516
31394,31394,NSE_FO|58970,2025-10-27 06:36:36,0.8358,-23.7183,0.0011,3.6058,0.6739
31395,31395,NSE_FO|58973,2025-10-27 06:36:37,-0.185,-27.9333,0.0011,3.8907,-0.1516
31396,31396,NSE_FO|58970,2025-10-27 06:36:37,0.8358,-23.7183,0.0011,3.6058,0.6739
31397,31397,NSE_FO|58973,2025-10-27 06:36:37,-0.185,-27.9333,0.0011,3.8907,-0.1516
31398,31398,NSE_FO|58970,2025-10-27 06:36:37,0.8358,-23.7183,0.0011,3.6058,0.6739
31399,31399,NSE_FO|58973,2025-10-27 06:36:38,-0.1866,-27.8711,0.0011,3.911,-0.1528
31400,31400,NSE_FO|58970,2025-10-27 06:36:38,0.8215,-26.1889,0.0011,3.8034,0.6621
31401,31401,NSE_FO|58973,2025-10-27 06:36:39,-0.1866,-27.8711,0.0011,3.911,-0.1528
31402,31402,NSE_FO|58970,2025-10-27 06:36:39,0.8215,-26.1889,0.0011,3.8034,0.6621
31403,31403,NSE_FO|58973,2025-10-27 06:36:39,-0.1866,-27.8711,0.0011,3.911,-0.1528
31404,31404,NSE_FO|58970,2025-10-27 06:36:39,0.8215,-26.1889,0.0011,3.8034,0.6621
31405,31405,NSE_FO|58973,2025-10-27 06:36:40,-0.1866,-27.8711,0.0011,3.911,-0.1528
31406,31406,NSE_FO|58970,2025-10-27 06:36:40,0.8215,-26.1889,0.0011,3.8034,0.6621
31407,31407,NSE_FO|58973,2025-10-27 06:36:40,-0.1866,-27.8711,0.0011,3.911,-0.1528
31408,31408,NSE_FO|58970,2025-10-27 06:36:40,0.8215,-26.1889,0.0011,3.8034,0.6621
31409,31409,NSE_FO|58973,2025-10-27 06:36:41,-0.1866,-27.8711,0.0011,3.911,-0.1528
31410,31410,NSE_FO|58970,2025-10-27 06:36:41,0.8215,-26.1889,0.0011,3.8034,0.6621
31411,31411,NSE_FO|58970,2025-10-27 06:36:42,0.8215,-26.1889,0.0011,3.8034,0.6621
31412,31412,NSE_FO|58973,2025-10-27 06:36:42,-0.1866,-27.8711,0.0011,3.911,-0.1528
31413,31413,NSE_FO|58973,2025-10-27 06:36:42,-0.1866,-27.8711,0.0011,3.911,-0.1528
31414,31414,NSE_FO|58970,2025-10-27 06:36:42,0.8215,-26.1889,0.0011,3.8034,0.6621
31415,31415,NSE_FO|58973,2025-10-27 06:36:43,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31416,31416,NSE_FO|58970,2025-10-27 06:36:43,0.833,-24.2297,0.0011,3.6461,0.6715
31417,31417,NSE_FO|58973,2025-10-27 06:36:44,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31418,31418,NSE_FO|58970,2025-10-27 06:36:44,0.833,-24.2297,0.0011,3.6461,0.6715
31419,31419,NSE_FO|58973,2025-10-27 06:36:44,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31420,31420,NSE_FO|58970,2025-10-27 06:36:44,0.833,-24.2297,0.0011,3.6461,0.6715
31421,31421,NSE_FO|58973,2025-10-27 06:36:45,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31422,31422,NSE_FO|58970,2025-10-27 06:36:45,0.833,-24.2297,0.0011,3.6461,0.6715
31423,31423,NSE_FO|58973,2025-10-27 06:36:45,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31424,31424,NSE_FO|58970,2025-10-27 06:36:45,0.833,-24.2297,0.0011,3.6461,0.6715
31425,31425,NSE_FO|58973,2025-10-27 06:36:46,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31426,31426,NSE_FO|58970,2025-10-27 06:36:46,0.833,-24.2297,0.0011,3.6461,0.6715
31427,31427,NSE_FO|58970,2025-10-27 06:36:47,0.833,-24.2297,0.0011,3.6461,0.6715
31428,31428,NSE_FO|58973,2025-10-27 06:36:47,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31429,31429,NSE_FO|58973,2025-10-27 06:36:47,-0.1855,-27.9751,0.0011,3.8961,-0.1519
31430,31430,NSE_FO|58970,2025-10-27 06:36:47,0.833,-24.2297,0.0011,3.6461,0.6715
31431,31431,NSE_FO|58973,2025-10-27 06:36:48,-0.1882,-27.7986,0.0011,3.9299,-0.154
31432,31432,NSE_FO|58970,2025-10-27 06:36:48,0.8127,-27.612,0.0011,3.9184,0.6549
31433,31433,NSE_FO|58973,2025-10-27 06:36:49,-0.1882,-27.7986,0.0011,3.9299,-0.154
31434,31434,NSE_FO|58970,2025-10-27 06:36:49,0.8127,-27.612,0.0011,3.9184,0.6549
31435,31435,NSE_FO|58973,2025-10-27 06:36:50,-0.1882,-27.7986,0.0011,3.9299,-0.154
31436,31436,NSE_FO|58970,2025-10-27 06:36:50,0.8127,-27.612,0.0011,3.9184,0.6549
31437,31437,NSE_FO|58973,2025-10-27 06:36:50,-0.1882,-27.7986,0.0011,3.9299,-0.154
31438,31438,NSE_FO|58970,2025-10-27 06:36:50,0.8127,-27.612,0.0011,3.9184,0.6549
31439,31439,NSE_FO|58973,2025-10-27 06:36:50,-0.1882,-27.7986,0.0011,3.9299,-0.154
31440,31440,NSE_FO|58970,2025-10-27 06:36:50,0.8127,-27.612,0.0011,3.9184,0.6549
31441,31441,NSE_FO|58973,2025-10-27 06:36:51,-0.1882,-27.7986,0.0011,3.9299,-0.154
31442,31442,NSE_FO|58970,2025-10-27 06:36:51,0.8127,-27.612,0.0011,3.9184,0.6549
31443,31443,NSE_FO|58970,2025-10-27 06:36:52,0.8127,-27.612,0.0011,3.9184,0.6549
31444,31444,NSE_FO|58973,2025-10-27 06:36:52,-0.1882,-27.7986,0.0011,3.9299,-0.154
31445,31445,NSE_FO|58973,2025-10-27 06:36:52,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31446,31446,NSE_FO|58970,2025-10-27 06:36:53,0.8081,-28.6686,0.0011,3.9775,0.651
31447,31447,NSE_FO|58973,2025-10-27 06:36:53,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31448,31448,NSE_FO|58970,2025-10-27 06:36:53,0.8081,-28.6686,0.0011,3.9775,0.651
31449,31449,NSE_FO|58973,2025-10-27 06:36:54,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31450,31450,NSE_FO|58970,2025-10-27 06:36:54,0.8081,-28.6686,0.0011,3.9775,0.651
31451,31451,NSE_FO|58973,2025-10-27 06:36:54,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31452,31452,NSE_FO|58970,2025-10-27 06:36:54,0.8081,-28.6686,0.0011,3.9775,0.651
31453,31453,NSE_FO|58973,2025-10-27 06:36:55,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31454,31454,NSE_FO|58970,2025-10-27 06:36:55,0.8081,-28.6686,0.0011,3.9775,0.651
31455,31455,NSE_FO|58973,2025-10-27 06:36:55,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31456,31456,NSE_FO|58970,2025-10-27 06:36:56,0.8081,-28.6686,0.0011,3.9775,0.651
31457,31457,NSE_FO|58973,2025-10-27 06:36:56,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31458,31458,NSE_FO|58970,2025-10-27 06:36:56,0.8081,-28.6686,0.0011,3.9775,0.651
31459,31459,NSE_FO|58970,2025-10-27 06:36:57,0.8081,-28.6686,0.0011,3.9775,0.651
31460,31460,NSE_FO|58973,2025-10-27 06:36:57,-0.1861,-27.4567,0.0011,3.9035,-0.1524
31461,31461,NSE_FO|58973,2025-10-27 06:36:57,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31462,31462,NSE_FO|58970,2025-10-27 06:36:57,0.8081,-28.6688,0.0011,3.9774,0.651
31463,31463,NSE_FO|58973,2025-10-27 06:36:58,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31464,31464,NSE_FO|58970,2025-10-27 06:36:58,0.8081,-28.6688,0.0011,3.9774,0.651
31465,31465,NSE_FO|58973,2025-10-27 06:36:59,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31466,31466,NSE_FO|58970,2025-10-27 06:36:59,0.8081,-28.6688,0.0011,3.9774,0.651
31467,31467,NSE_FO|58973,2025-10-27 06:36:59,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31468,31468,NSE_FO|58970,2025-10-27 06:36:59,0.8081,-28.6688,0.0011,3.9774,0.651
31469,31469,NSE_FO|58973,2025-10-27 06:37:00,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31470,31470,NSE_FO|58970,2025-10-27 06:37:00,0.8081,-28.6688,0.0011,3.9774,0.651
31471,31471,NSE_FO|58973,2025-10-27 06:37:00,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31472,31472,NSE_FO|58970,2025-10-27 06:37:00,0.8081,-28.6688,0.0011,3.9774,0.651
31473,31473,NSE_FO|58973,2025-10-27 06:37:00,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31474,31474,NSE_FO|58970,2025-10-27 06:37:00,0.8081,-28.6688,0.0011,3.9774,0.651
31475,31475,NSE_FO|58973,2025-10-27 06:37:01,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31476,31476,NSE_FO|58970,2025-10-27 06:37:01,0.8081,-28.6688,0.0011,3.9774,0.651
31477,31477,NSE_FO|58970,2025-10-27 06:37:02,0.8081,-28.6688,0.0011,3.9774,0.651
31478,31478,NSE_FO|58973,2025-10-27 06:37:02,-0.1866,-27.5502,0.0011,3.9092,-0.1527
31479,31479,NSE_FO|58973,2025-10-27 06:37:02,-0.1863,-27.763,0.0011,3.9058,-0.1525
31480,31480,NSE_FO|58970,2025-10-27 06:37:02,0.8148,-27.5296,0.0011,3.8913,0.6565
31481,31481,NSE_FO|58973,2025-10-27 06:37:03,-0.1863,-27.763,0.0011,3.9058,-0.1525
31482,31482,NSE_FO|58970,2025-10-27 06:37:03,0.8148,-27.5296,0.0011,3.8913,0.6565
31483,31483,NSE_FO|58973,2025-10-27 06:37:04,-0.1863,-27.763,0.0011,3.9058,-0.1525
31484,31484,NSE_FO|58970,2025-10-27 06:37:04,0.8148,-27.5296,0.0011,3.8913,0.6565
31485,31485,NSE_FO|58973,2025-10-27 06:37:04,-0.1863,-27.763,0.0011,3.9058,-0.1525
31486,31486,NSE_FO|58970,2025-10-27 06:37:04,0.8148,-27.5296,0.0011,3.8913,0.6565
31487,31487,NSE_FO|58973,2025-10-27 06:37:05,-0.1863,-27.763,0.0011,3.9058,-0.1525
31488,31488,NSE_FO|58970,2025-10-27 06:37:05,0.8148,-27.5296,0.0011,3.8913,0.6565
31489,31489,NSE_FO|58973,2025-10-27 06:37:05,-0.1863,-27.763,0.0011,3.9058,-0.1525
31490,31490,NSE_FO|58970,2025-10-27 06:37:05,0.8148,-27.5296,0.0011,3.8913,0.6565
31491,31491,NSE_FO|58973,2025-10-27 06:37:06,-0.1863,-27.763,0.0011,3.9058,-0.1525
31492,31492,NSE_FO|58970,2025-10-27 06:37:06,0.8148,-27.5296,0.0011,3.8913,0.6565
31493,31493,NSE_FO|58970,2025-10-27 06:37:07,0.8148,-27.5296,0.0011,3.8913,0.6565
31494,31494,NSE_FO|58973,2025-10-27 06:37:07,-0.1865,-27.706,0.0011,3.9087,-0.1527
31495,31495,NSE_FO|58973,2025-10-27 06:37:07,-0.1865,-27.706,0.0011,3.9087,-0.1527
31496,31496,NSE_FO|58970,2025-10-27 06:37:07,0.8121,-27.986,0.0011,3.9259,0.6542
31497,31497,NSE_FO|58973,2025-10-27 06:37:08,-0.1865,-27.706,0.0011,3.9087,-0.1527
31498,31498,NSE_FO|58970,2025-10-27 06:37:08,0.8121,-27.986,0.0011,3.9259,0.6542
31499,31499,NSE_FO|58973,2025-10-27 06:37:09,-0.1865,-27.706,0.0011,3.9087,-0.1527
31500,31500,NSE_FO|58970,2025-10-27 06:37:09,0.8121,-27.986,0.0011,3.9259,0.6542
31501,31501,NSE_FO|58973,2025-10-27 06:37:09,-0.1865,-27.706,0.0011,3.9087,-0.1527
31502,31502,NSE_FO|58970,2025-10-27 06:37:09,0.8121,-27.986,0.0011,3.9259,0.6542
31503,31503,NSE_FO|58973,2025-10-27 06:37:10,-0.1865,-27.706,0.0011,3.9087,-0.1527
31504,31504,NSE_FO|58970,2025-10-27 06:37:10,0.8121,-27.986,0.0011,3.9259,0.6542
31505,31505,NSE_FO|58973,2025-10-27 06:37:10,-0.1865,-27.706,0.0011,3.9087,-0.1527
31506,31506,NSE_FO|58970,2025-10-27 06:37:10,0.8121,-27.986,0.0011,3.9259,0.6542
31507,31507,NSE_FO|58973,2025-10-27 06:37:11,-0.1865,-27.706,0.0011,3.9087,-0.1527
31508,31508,NSE_FO|58970,2025-10-27 06:37:11,0.8121,-27.986,0.0011,3.9259,0.6542
31509,31509,NSE_FO|58973,2025-10-27 06:37:12,-0.1881,-27.7994,0.0011,3.9291,-0.154
31510,31510,NSE_FO|58970,2025-10-27 06:37:12,0.8053,-29.1964,0.0011,4.0127,0.6486
31511,31511,NSE_FO|58973,2025-10-27 06:37:12,-0.1881,-27.7994,0.0011,3.9291,-0.154
31512,31512,NSE_FO|58970,2025-10-27 06:37:12,0.8053,-29.1964,0.0011,4.0127,0.6486
31513,31513,NSE_FO|58973,2025-10-27 06:37:13,-0.1881,-27.7994,0.0011,3.9291,-0.154
31514,31514,NSE_FO|58970,2025-10-27 06:37:13,0.8053,-29.1964,0.0011,4.0127,0.6486
31515,31515,NSE_FO|58973,2025-10-27 06:37:14,-0.1881,-27.7994,0.0011,3.9291,-0.154
31516,31516,NSE_FO|58973,2025-10-27 06:37:14,-0.1881,-27.7994,0.0011,3.9291,-0.154
31517,31517,NSE_FO|58970,2025-10-27 06:37:14,0.8053,-29.1964,0.0011,4.0127,0.6486
31518,31518,NSE_FO|58973,2025-10-27 06:37:15,-0.1881,-27.7994,0.0011,3.9291,-0.154
31519,31519,NSE_FO|58970,2025-10-27 06:37:15,0.8053,-29.1964,0.0011,4.0127,0.6486
31520,31520,NSE_FO|58973,2025-10-27 06:37:15,-0.1881,-27.7994,0.0011,3.9291,-0.154
31521,31521,NSE_FO|58970,2025-10-27 06:37:15,0.8053,-29.1964,0.0011,4.0127,0.6486
31522,31522,NSE_FO|58973,2025-10-27 06:37:16,-0.1881,-27.7994,0.0011,3.9291,-0.154
31523,31523,NSE_FO|58970,2025-10-27 06:37:16,0.8053,-29.1964,0.0011,4.0127,0.6486
31524,31524,NSE_FO|58973,2025-10-27 06:37:17,-0.1869,-28.059,0.0011,3.9138,-0.153
31525,31525,NSE_FO|58970,2025-10-27 06:37:17,0.8221,-26.1894,0.0011,3.7946,0.6624
31526,31526,NSE_FO|58973,2025-10-27 06:37:17,-0.1869,-28.059,0.0011,3.9138,-0.153
31527,31527,NSE_FO|58970,2025-10-27 06:37:17,0.8221,-26.1894,0.0011,3.7946,0.6624
31528,31528,NSE_FO|58973,2025-10-27 06:37:18,-0.1869,-28.059,0.0011,3.9138,-0.153
31529,31529,NSE_FO|58970,2025-10-27 06:37:18,0.8221,-26.1894,0.0011,3.7946,0.6624
31530,31530,NSE_FO|58973,2025-10-27 06:37:19,-0.1869,-28.059,0.0011,3.9138,-0.153
31531,31531,NSE_FO|58970,2025-10-27 06:37:19,0.8221,-26.1894,0.0011,3.7946,0.6624
31532,31532,NSE_FO|58973,2025-10-27 06:37:20,-0.1869,-28.059,0.0011,3.9138,-0.153
31533,31533,NSE_FO|58970,2025-10-27 06:37:20,0.8221,-26.1894,0.0011,3.7946,0.6624
31534,31534,NSE_FO|58973,2025-10-27 06:37:20,-0.1869,-28.059,0.0011,3.9138,-0.153
31535,31535,NSE_FO|58970,2025-10-27 06:37:20,0.8221,-26.1894,0.0011,3.7946,0.6624
31536,31536,NSE_FO|58973,2025-10-27 06:37:21,-0.1869,-28.059,0.0011,3.9138,-0.153
31537,31537,NSE_FO|58970,2025-10-27 06:37:21,0.8221,-26.1894,0.0011,3.7946,0.6624
31538,31538,NSE_FO|58970,2025-10-27 06:37:22,0.8212,-26.3767,0.0011,3.8068,0.6616
31539,31539,NSE_FO|58973,2025-10-27 06:37:22,-0.1867,-28.0125,0.0011,3.9107,-0.1528
31540,31540,NSE_FO|58973,2025-10-27 06:37:22,-0.1867,-28.0125,0.0011,3.9107,-0.1528
31541,31541,NSE_FO|58970,2025-10-27 06:37:22,0.8212,-26.3767,0.0011,3.8068,0.6616
31542,31542,NSE_FO|58973,2025-10-27 06:37:23,-0.1867,-28.0125,0.0011,3.9107,-0.1528
31543,31543,NSE_FO|58970,2025-10-27 06:37:23,0.8212,-26.3767,0.0011,3.8068,0.6616
31544,31544,NSE_FO|58973,2025-10-27 06:37:24,-0.1867,-28.0125,0.0011,3.9107,-0.1528
31545,31545,NSE_FO|58970,2025-10-27 06:37:24,0.8212,-26.3767,0.0011,3.8068,0.6616
31546,31546,NSE_FO|58973,2025-10-27 06:37:25,-0.1867,-28.0125,0.0011,3.9107,-0.1528
31547,31547,NSE_FO|58970,2025-10-27 06:37:25,0.8212,-26.3767,0.0011,3.8068,0.6616
31548,31548,NSE_FO|58973,2025-10-27 06:37:25,-0.1867,-28.0125,0.0011,3.9107,-0.1528
31549,31549,NSE_FO|58970,2025-10-27 06:37:25,0.8212,-26.3767,0.0011,3.8068,0.6616
31550,31550,NSE_FO|58973,2025-10-27 06:37:26,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31551,31551,NSE_FO|58970,2025-10-27 06:37:26,0.8268,-25.2527,0.0011,3.7308,0.6661
31552,31552,NSE_FO|58970,2025-10-27 06:37:27,0.8268,-25.2527,0.0011,3.7308,0.6661
31553,31553,NSE_FO|58973,2025-10-27 06:37:27,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31554,31554,NSE_FO|58973,2025-10-27 06:37:27,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31555,31555,NSE_FO|58970,2025-10-27 06:37:27,0.8268,-25.2527,0.0011,3.7308,0.6661
31556,31556,NSE_FO|58973,2025-10-27 06:37:28,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31557,31557,NSE_FO|58970,2025-10-27 06:37:28,0.8268,-25.2527,0.0011,3.7308,0.6661
31558,31558,NSE_FO|58973,2025-10-27 06:37:28,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31559,31559,NSE_FO|58970,2025-10-27 06:37:28,0.8268,-25.2527,0.0011,3.7308,0.6661
31560,31560,NSE_FO|58973,2025-10-27 06:37:29,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31561,31561,NSE_FO|58970,2025-10-27 06:37:29,0.8268,-25.2527,0.0011,3.7308,0.6661
31562,31562,NSE_FO|58973,2025-10-27 06:37:30,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31563,31563,NSE_FO|58970,2025-10-27 06:37:30,0.8268,-25.2527,0.0011,3.7308,0.6661
31564,31564,NSE_FO|58973,2025-10-27 06:37:30,-0.1878,-28.2459,0.0011,3.9248,-0.1537
31565,31565,NSE_FO|58970,2025-10-27 06:37:30,0.8268,-25.2527,0.0011,3.7308,0.6661
31566,31566,NSE_FO|58973,2025-10-27 06:37:31,-0.1873,-28.1528,0.0011,3.919,-0.1533
31567,31567,NSE_FO|58970,2025-10-27 06:37:31,0.8277,-25.0652,0.0011,3.7176,0.6669
31568,31568,NSE_FO|58973,2025-10-27 06:37:32,-0.1873,-28.1528,0.0011,3.919,-0.1533
31569,31569,NSE_FO|58970,2025-10-27 06:37:32,0.8277,-25.0652,0.0011,3.7176,0.6669
31570,31570,NSE_FO|58973,2025-10-27 06:37:32,-0.1873,-28.1528,0.0011,3.919,-0.1533
31571,31571,NSE_FO|58970,2025-10-27 06:37:32,0.8277,-25.0652,0.0011,3.7176,0.6669
31572,31572,NSE_FO|58973,2025-10-27 06:37:33,-0.1873,-28.1528,0.0011,3.919,-0.1533
31573,31573,NSE_FO|58970,2025-10-27 06:37:33,0.8277,-25.0652,0.0011,3.7176,0.6669
31574,31574,NSE_FO|58973,2025-10-27 06:37:34,-0.1873,-28.1528,0.0011,3.919,-0.1533
31575,31575,NSE_FO|58970,2025-10-27 06:37:34,0.8277,-25.0652,0.0011,3.7176,0.6669
31576,31576,NSE_FO|58973,2025-10-27 06:37:35,-0.1873,-28.1528,0.0011,3.919,-0.1533
31577,31577,NSE_FO|58970,2025-10-27 06:37:35,0.8277,-25.0652,0.0011,3.7176,0.6669
31578,31578,NSE_FO|58973,2025-10-27 06:37:35,-0.1873,-28.1528,0.0011,3.919,-0.1533
31579,31579,NSE_FO|58970,2025-10-27 06:37:35,0.8277,-25.0652,0.0011,3.7176,0.6669
31580,31580,NSE_FO|58973,2025-10-27 06:37:36,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31581,31581,NSE_FO|58970,2025-10-27 06:37:36,0.824,-25.8151,0.0011,3.7688,0.6638
31582,31582,NSE_FO|58973,2025-10-27 06:37:37,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31583,31583,NSE_FO|58970,2025-10-27 06:37:37,0.824,-25.8151,0.0011,3.7688,0.6638
31584,31584,NSE_FO|58973,2025-10-27 06:37:37,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31585,31585,NSE_FO|58970,2025-10-27 06:37:37,0.824,-25.8151,0.0011,3.7688,0.6638
31586,31586,NSE_FO|58973,2025-10-27 06:37:38,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31587,31587,NSE_FO|58970,2025-10-27 06:37:38,0.824,-25.8151,0.0011,3.7688,0.6638
31588,31588,NSE_FO|58973,2025-10-27 06:37:39,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31589,31589,NSE_FO|58970,2025-10-27 06:37:39,0.824,-25.8151,0.0011,3.7688,0.6638
31590,31590,NSE_FO|58973,2025-10-27 06:37:40,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31591,31591,NSE_FO|58970,2025-10-27 06:37:40,0.824,-25.8151,0.0011,3.7688,0.6638
31592,31592,NSE_FO|58973,2025-10-27 06:37:40,-0.1873,-28.1529,0.0011,3.9188,-0.1533
31593,31593,NSE_FO|58970,2025-10-27 06:37:40,0.824,-25.8151,0.0011,3.7688,0.6638
31594,31594,NSE_FO|58973,2025-10-27 06:37:41,-0.1889,-27.9765,0.0011,3.938,-0.1545
31595,31595,NSE_FO|58970,2025-10-27 06:37:41,0.8054,-29.1873,0.0011,4.0103,0.6485
31596,31596,NSE_FO|58973,2025-10-27 06:37:42,-0.1889,-27.9765,0.0011,3.938,-0.1545
31597,31597,NSE_FO|58970,2025-10-27 06:37:42,0.8054,-29.1873,0.0011,4.0103,0.6485
31598,31598,NSE_FO|58973,2025-10-27 06:37:42,-0.1889,-27.9765,0.0011,3.938,-0.1545
31599,31599,NSE_FO|58970,2025-10-27 06:37:42,0.8054,-29.1873,0.0011,4.0103,0.6485
31600,31600,NSE_FO|58973,2025-10-27 06:37:43,-0.1889,-27.9765,0.0011,3.938,-0.1545
31601,31601,NSE_FO|58970,2025-10-27 06:37:43,0.8054,-29.1873,0.0011,4.0103,0.6485
31602,31602,NSE_FO|58973,2025-10-27 06:37:43,-0.1889,-27.9765,0.0011,3.938,-0.1545
31603,31603,NSE_FO|58970,2025-10-27 06:37:43,0.8054,-29.1873,0.0011,4.0103,0.6485
31604,31604,NSE_FO|58973,2025-10-27 06:37:44,-0.1889,-27.9765,0.0011,3.938,-0.1545
31605,31605,NSE_FO|58970,2025-10-27 06:37:44,0.8054,-29.1873,0.0011,4.0103,0.6485
31606,31606,NSE_FO|58970,2025-10-27 06:37:45,0.8054,-29.1873,0.0011,4.0103,0.6485
31607,31607,NSE_FO|58973,2025-10-27 06:37:45,-0.1889,-27.9765,0.0011,3.938,-0.1545
31608,31608,NSE_FO|58973,2025-10-27 06:37:45,-0.1889,-27.9765,0.0011,3.938,-0.1545
31609,31609,NSE_FO|58970,2025-10-27 06:37:45,0.8054,-29.1873,0.0011,4.0103,0.6485
31610,31610,NSE_FO|58973,2025-10-27 06:37:46,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31611,31611,NSE_FO|58970,2025-10-27 06:37:46,0.8085,-28.5099,0.0011,3.9718,0.651
31612,31612,NSE_FO|58973,2025-10-27 06:37:47,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31613,31613,NSE_FO|58970,2025-10-27 06:37:47,0.8085,-28.5099,0.0011,3.9718,0.651
31614,31614,NSE_FO|58973,2025-10-27 06:37:47,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31615,31615,NSE_FO|58970,2025-10-27 06:37:47,0.8085,-28.5099,0.0011,3.9718,0.651
31616,31616,NSE_FO|58973,2025-10-27 06:37:48,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31617,31617,NSE_FO|58970,2025-10-27 06:37:48,0.8085,-28.5099,0.0011,3.9718,0.651
31618,31618,NSE_FO|58973,2025-10-27 06:37:48,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31619,31619,NSE_FO|58970,2025-10-27 06:37:48,0.8085,-28.5099,0.0011,3.9718,0.651
31620,31620,NSE_FO|58973,2025-10-27 06:37:49,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31621,31621,NSE_FO|58970,2025-10-27 06:37:49,0.8085,-28.5099,0.0011,3.9718,0.651
31622,31622,NSE_FO|58973,2025-10-27 06:37:50,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31623,31623,NSE_FO|58970,2025-10-27 06:37:50,0.8085,-28.5099,0.0011,3.9718,0.651
31624,31624,NSE_FO|58973,2025-10-27 06:37:50,-0.1895,-28.0906,0.0011,3.9465,-0.1551
31625,31625,NSE_FO|58970,2025-10-27 06:37:50,0.8085,-28.5099,0.0011,3.9718,0.651
31626,31626,NSE_FO|58973,2025-10-27 06:37:51,-0.1878,-28.143,0.0011,3.9241,-0.1537
31627,31627,NSE_FO|58970,2025-10-27 06:37:51,0.8199,-26.5544,0.0011,3.8239,0.6603
31628,31628,NSE_FO|58973,2025-10-27 06:37:52,-0.1878,-28.143,0.0011,3.9241,-0.1537
31629,31629,NSE_FO|58973,2025-10-27 06:37:52,-0.1878,-28.143,0.0011,3.9241,-0.1537
31630,31630,NSE_FO|58970,2025-10-27 06:37:52,0.8199,-26.5544,0.0011,3.8239,0.6603
31631,31631,NSE_FO|58973,2025-10-27 06:37:53,-0.1878,-28.143,0.0011,3.9241,-0.1537
31632,31632,NSE_FO|58970,2025-10-27 06:37:53,0.8199,-26.5544,0.0011,3.8239,0.6603
31633,31633,NSE_FO|58973,2025-10-27 06:37:53,-0.1878,-28.143,0.0011,3.9241,-0.1537
31634,31634,NSE_FO|58970,2025-10-27 06:37:53,0.8199,-26.5544,0.0011,3.8239,0.6603
31635,31635,NSE_FO|58973,2025-10-27 06:37:54,-0.1878,-28.143,0.0011,3.9241,-0.1537
31636,31636,NSE_FO|58970,2025-10-27 06:37:54,0.8199,-26.5544,0.0011,3.8239,0.6603
31637,31637,NSE_FO|58973,2025-10-27 06:37:55,-0.1878,-28.143,0.0011,3.9241,-0.1537
31638,31638,NSE_FO|58970,2025-10-27 06:37:55,0.8199,-26.5544,0.0011,3.8239,0.6603
31639,31639,NSE_FO|58973,2025-10-27 06:37:55,-0.1878,-28.143,0.0011,3.9241,-0.1537
31640,31640,NSE_FO|58970,2025-10-27 06:37:55,0.8199,-26.5544,0.0011,3.8239,0.6603
31641,31641,NSE_FO|58973,2025-10-27 06:37:56,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31642,31642,NSE_FO|58970,2025-10-27 06:37:56,0.8267,-25.2636,0.0011,3.7313,0.6659
31643,31643,NSE_FO|58973,2025-10-27 06:37:57,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31644,31644,NSE_FO|58970,2025-10-27 06:37:57,0.8267,-25.2636,0.0011,3.7313,0.6659
31645,31645,NSE_FO|58973,2025-10-27 06:37:57,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31646,31646,NSE_FO|58970,2025-10-27 06:37:57,0.8267,-25.2636,0.0011,3.7313,0.6659
31647,31647,NSE_FO|58973,2025-10-27 06:37:58,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31648,31648,NSE_FO|58970,2025-10-27 06:37:58,0.8267,-25.2636,0.0011,3.7313,0.6659
31649,31649,NSE_FO|58973,2025-10-27 06:37:58,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31650,31650,NSE_FO|58970,2025-10-27 06:37:58,0.8267,-25.2636,0.0011,3.7313,0.6659
31651,31651,NSE_FO|58973,2025-10-27 06:37:59,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31652,31652,NSE_FO|58970,2025-10-27 06:37:59,0.8267,-25.2636,0.0011,3.7313,0.6659
31653,31653,NSE_FO|58973,2025-10-27 06:38:00,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31654,31654,NSE_FO|58970,2025-10-27 06:38:00,0.8267,-25.2636,0.0011,3.7313,0.6659
31655,31655,NSE_FO|58973,2025-10-27 06:38:00,-0.1879,-28.2572,0.0011,3.9252,-0.1537
31656,31656,NSE_FO|58970,2025-10-27 06:38:00,0.8267,-25.2636,0.0011,3.7313,0.6659
31657,31657,NSE_FO|58973,2025-10-27 06:38:00,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31658,31658,NSE_FO|58970,2025-10-27 06:38:00,0.8226,-26.0966,0.0011,3.7868,0.6625
31659,31659,NSE_FO|58973,2025-10-27 06:38:01,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31660,31660,NSE_FO|58970,2025-10-27 06:38:01,0.8226,-26.0966,0.0011,3.7868,0.6625
31661,31661,NSE_FO|58973,2025-10-27 06:38:01,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31662,31662,NSE_FO|58970,2025-10-27 06:38:01,0.8226,-26.0966,0.0011,3.7868,0.6625
31663,31663,NSE_FO|58973,2025-10-27 06:38:02,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31664,31664,NSE_FO|58970,2025-10-27 06:38:02,0.8226,-26.0966,0.0011,3.7868,0.6625
31665,31665,NSE_FO|58970,2025-10-27 06:38:03,0.8226,-26.0966,0.0011,3.7868,0.6625
31666,31666,NSE_FO|58973,2025-10-27 06:38:03,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31667,31667,NSE_FO|58973,2025-10-27 06:38:03,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31668,31668,NSE_FO|58970,2025-10-27 06:38:04,0.8226,-26.0966,0.0011,3.7868,0.6625
31669,31669,NSE_FO|58973,2025-10-27 06:38:04,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31670,31670,NSE_FO|58973,2025-10-27 06:38:05,-0.1873,-28.1537,0.0011,3.9179,-0.1533
31671,31671,NSE_FO|58970,2025-10-27 06:38:05,0.8226,-26.0966,0.0011,3.7868,0.6625
31672,31672,NSE_FO|58973,2025-10-27 06:38:05,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31673,31673,NSE_FO|58970,2025-10-27 06:38:05,0.8058,-28.9396,0.0011,4.0047,0.6487
31674,31674,NSE_FO|58973,2025-10-27 06:38:06,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31675,31675,NSE_FO|58970,2025-10-27 06:38:06,0.8058,-28.9396,0.0011,4.0047,0.6487
31676,31676,NSE_FO|58973,2025-10-27 06:38:06,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31677,31677,NSE_FO|58970,2025-10-27 06:38:06,0.8058,-28.9396,0.0011,4.0047,0.6487
31678,31678,NSE_FO|58973,2025-10-27 06:38:07,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31679,31679,NSE_FO|58970,2025-10-27 06:38:07,0.8058,-28.9396,0.0011,4.0047,0.6487
31680,31680,NSE_FO|58973,2025-10-27 06:38:08,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31681,31681,NSE_FO|58970,2025-10-27 06:38:08,0.8058,-28.9396,0.0011,4.0047,0.6487
31682,31682,NSE_FO|58973,2025-10-27 06:38:08,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31683,31683,NSE_FO|58970,2025-10-27 06:38:08,0.8058,-28.9396,0.0011,4.0047,0.6487
31684,31684,NSE_FO|58973,2025-10-27 06:38:09,-0.1902,-28.1014,0.0012,3.9546,-0.1556
31685,31685,NSE_FO|58970,2025-10-27 06:38:09,0.8058,-28.9396,0.0011,4.0047,0.6487
31686,31686,NSE_FO|58973,2025-10-27 06:38:10,-0.1895,-28.0395,0.0011,3.9457,-0.155
31687,31687,NSE_FO|58970,2025-10-27 06:38:10,0.8083,-28.5055,0.0011,3.9739,0.6506
31688,31688,NSE_FO|58973,2025-10-27 06:38:11,-0.1895,-28.0395,0.0011,3.9457,-0.155
31689,31689,NSE_FO|58970,2025-10-27 06:38:11,0.8083,-28.5055,0.0011,3.9739,0.6506
31690,31690,NSE_FO|58973,2025-10-27 06:38:12,-0.1895,-28.0395,0.0011,3.9457,-0.155
31691,31691,NSE_FO|58970,2025-10-27 06:38:12,0.8083,-28.5055,0.0011,3.9739,0.6506
31692,31692,NSE_FO|58973,2025-10-27 06:38:12,-0.1895,-28.0395,0.0011,3.9457,-0.155
31693,31693,NSE_FO|58970,2025-10-27 06:38:12,0.8083,-28.5055,0.0011,3.9739,0.6506
31694,31694,NSE_FO|58970,2025-10-27 06:38:13,0.8083,-28.5055,0.0011,3.9739,0.6506
31695,31695,NSE_FO|58973,2025-10-27 06:38:13,-0.1895,-28.0395,0.0011,3.9457,-0.155
31696,31696,NSE_FO|58973,2025-10-27 06:38:13,-0.1895,-28.0395,0.0011,3.9457,-0.155
31697,31697,NSE_FO|58970,2025-10-27 06:38:13,0.8083,-28.5055,0.0011,3.9739,0.6506
31698,31698,NSE_FO|58973,2025-10-27 06:38:15,-0.1895,-28.0395,0.0011,3.9457,-0.155
31699,31699,NSE_FO|58970,2025-10-27 06:38:15,0.8083,-28.5055,0.0011,3.9739,0.6506
31700,31700,NSE_FO|58973,2025-10-27 06:38:15,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31701,31701,NSE_FO|58970,2025-10-27 06:38:15,0.8117,-27.6924,0.0012,3.93,0.6534
31702,31702,NSE_FO|58973,2025-10-27 06:38:16,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31703,31703,NSE_FO|58970,2025-10-27 06:38:16,0.8117,-27.6924,0.0012,3.93,0.6534
31704,31704,NSE_FO|58973,2025-10-27 06:38:16,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31705,31705,NSE_FO|58970,2025-10-27 06:38:16,0.8117,-27.6924,0.0012,3.93,0.6534
31706,31706,NSE_FO|58973,2025-10-27 06:38:18,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31707,31707,NSE_FO|58970,2025-10-27 06:38:18,0.8117,-27.6924,0.0012,3.93,0.6534
31708,31708,NSE_FO|58970,2025-10-27 06:38:18,0.8117,-27.6924,0.0012,3.93,0.6534
31709,31709,NSE_FO|58973,2025-10-27 06:38:18,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31710,31710,NSE_FO|58973,2025-10-27 06:38:18,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31711,31711,NSE_FO|58970,2025-10-27 06:38:18,0.8117,-27.6924,0.0012,3.93,0.6534
31712,31712,NSE_FO|58970,2025-10-27 06:38:19,0.8117,-27.6924,0.0012,3.93,0.6534
31713,31713,NSE_FO|58973,2025-10-27 06:38:19,-0.1905,-28.1587,0.0012,3.9586,-0.1559
31714,31714,NSE_FO|58970,2025-10-27 06:38:19,0.8117,-27.6924,0.0012,3.93,0.6534
31715,31715,NSE_FO|58973,2025-10-27 06:38:21,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31716,31716,NSE_FO|58970,2025-10-27 06:38:21,0.8053,-29.0435,0.0011,4.0111,0.6481
31717,31717,NSE_FO|58970,2025-10-27 06:38:21,0.8053,-29.0435,0.0011,4.0111,0.6481
31718,31718,NSE_FO|58973,2025-10-27 06:38:21,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31719,31719,NSE_FO|58973,2025-10-27 06:38:21,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31720,31720,NSE_FO|58970,2025-10-27 06:38:21,0.8053,-29.0435,0.0011,4.0111,0.6481
31721,31721,NSE_FO|58973,2025-10-27 06:38:22,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31722,31722,NSE_FO|58970,2025-10-27 06:38:22,0.8053,-29.0435,0.0011,4.0111,0.6481
31723,31723,NSE_FO|58973,2025-10-27 06:38:23,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31724,31724,NSE_FO|58970,2025-10-27 06:38:23,0.8053,-29.0435,0.0011,4.0111,0.6481
31725,31725,NSE_FO|58973,2025-10-27 06:38:24,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31726,31726,NSE_FO|58970,2025-10-27 06:38:24,0.8053,-29.0435,0.0011,4.0111,0.6481
31727,31727,NSE_FO|58973,2025-10-27 06:38:24,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31728,31728,NSE_FO|58970,2025-10-27 06:38:24,0.8053,-29.0435,0.0011,4.0111,0.6481
31729,31729,NSE_FO|58973,2025-10-27 06:38:24,-0.1905,-28.1588,0.0012,3.9584,-0.1558
31730,31730,NSE_FO|58970,2025-10-27 06:38:24,0.8053,-29.0435,0.0011,4.0111,0.6481
31731,31731,NSE_FO|58973,2025-10-27 06:38:25,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31732,31732,NSE_FO|58970,2025-10-27 06:38:25,0.8044,-29.2297,0.0011,4.0217,0.6474
31733,31733,NSE_FO|58973,2025-10-27 06:38:26,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31734,31734,NSE_FO|58970,2025-10-27 06:38:26,0.8044,-29.2297,0.0011,4.0217,0.6474
31735,31735,NSE_FO|58973,2025-10-27 06:38:27,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31736,31736,NSE_FO|58970,2025-10-27 06:38:27,0.8044,-29.2297,0.0011,4.0217,0.6474
31737,31737,NSE_FO|58973,2025-10-27 06:38:27,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31738,31738,NSE_FO|58970,2025-10-27 06:38:27,0.8044,-29.2297,0.0011,4.0217,0.6474
31739,31739,NSE_FO|58970,2025-10-27 06:38:28,0.8044,-29.2297,0.0011,4.0217,0.6474
31740,31740,NSE_FO|58973,2025-10-27 06:38:28,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31741,31741,NSE_FO|58973,2025-10-27 06:38:28,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31742,31742,NSE_FO|58970,2025-10-27 06:38:28,0.8044,-29.2297,0.0011,4.0217,0.6474
31743,31743,NSE_FO|58970,2025-10-27 06:38:29,0.8044,-29.2297,0.0011,4.0217,0.6474
31744,31744,NSE_FO|58973,2025-10-27 06:38:29,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31745,31745,NSE_FO|58973,2025-10-27 06:38:30,-0.1899,-28.0192,0.0012,3.9497,-0.1553
31746,31746,NSE_FO|58970,2025-10-27 06:38:30,0.8044,-29.2297,0.0011,4.0217,0.6474
31747,31747,NSE_FO|58973,2025-10-27 06:38:30,-0.1907,-28.2058,0.0012,3.9609,-0.156
31748,31748,NSE_FO|58970,2025-10-27 06:38:30,0.8027,-29.6017,0.0011,4.0429,0.646
31749,31749,NSE_FO|58973,2025-10-27 06:38:30,-0.1907,-28.2058,0.0012,3.9609,-0.156
31750,31750,NSE_FO|58970,2025-10-27 06:38:30,0.8027,-29.6017,0.0011,4.0429,0.646
31751,31751,NSE_FO|58970,2025-10-27 06:38:31,0.8027,-29.6017,0.0011,4.0429,0.646
31752,31752,NSE_FO|58973,2025-10-27 06:38:31,-0.1907,-28.2058,0.0012,3.9609,-0.156
31753,31753,NSE_FO|58973,2025-10-27 06:38:31,-0.1907,-28.2058,0.0012,3.9609,-0.156
31754,31754,NSE_FO|58970,2025-10-27 06:38:31,0.8027,-29.6017,0.0011,4.0429,0.646
31755,31755,NSE_FO|58973,2025-10-27 06:38:33,-0.1907,-28.2058,0.0012,3.9609,-0.156
31756,31756,NSE_FO|58970,2025-10-27 06:38:33,0.8027,-29.6017,0.0011,4.0429,0.646
31757,31757,NSE_FO|58973,2025-10-27 06:38:33,-0.1907,-28.2058,0.0012,3.9609,-0.156
31758,31758,NSE_FO|58970,2025-10-27 06:38:33,0.8027,-29.6017,0.0011,4.0429,0.646
31759,31759,NSE_FO|58973,2025-10-27 06:38:34,-0.1907,-28.2058,0.0012,3.9609,-0.156
31760,31760,NSE_FO|58970,2025-10-27 06:38:34,0.8027,-29.6017,0.0011,4.0429,0.646
31761,31761,NSE_FO|58970,2025-10-27 06:38:34,0.8276,-24.9834,0.0011,3.7179,0.6664
31762,31762,NSE_FO|58973,2025-10-27 06:38:35,-0.1897,-28.5382,0.0011,3.948,-0.1552
31763,31763,NSE_FO|58973,2025-10-27 06:38:36,-0.1897,-28.5382,0.0011,3.948,-0.1552
31764,31764,NSE_FO|58970,2025-10-27 06:38:36,0.8276,-24.9834,0.0011,3.7179,0.6664
31765,31765,NSE_FO|58973,2025-10-27 06:38:36,-0.1897,-28.5382,0.0011,3.948,-0.1552
31766,31766,NSE_FO|58970,2025-10-27 06:38:36,0.8276,-24.9834,0.0011,3.7179,0.6664
31767,31767,NSE_FO|58973,2025-10-27 06:38:36,-0.1897,-28.5382,0.0011,3.948,-0.1552
31768,31768,NSE_FO|58970,2025-10-27 06:38:36,0.8276,-24.9834,0.0011,3.7179,0.6664
31769,31769,NSE_FO|58973,2025-10-27 06:38:37,-0.1897,-28.5382,0.0011,3.948,-0.1552
31770,31770,NSE_FO|58970,2025-10-27 06:38:37,0.8276,-24.9834,0.0011,3.7179,0.6664
31771,31771,NSE_FO|58973,2025-10-27 06:38:37,-0.1897,-28.5382,0.0011,3.948,-0.1552
31772,31772,NSE_FO|58970,2025-10-27 06:38:37,0.8276,-24.9834,0.0011,3.7179,0.6664
31773,31773,NSE_FO|58973,2025-10-27 06:38:39,-0.1897,-28.5382,0.0011,3.948,-0.1552
31774,31774,NSE_FO|58970,2025-10-27 06:38:39,0.8276,-24.9834,0.0011,3.7179,0.6664
31775,31775,NSE_FO|58973,2025-10-27 06:38:39,-0.1897,-28.5382,0.0011,3.948,-0.1552
31776,31776,NSE_FO|58970,2025-10-27 06:38:39,0.8276,-24.9834,0.0011,3.7179,0.6664
31777,31777,NSE_FO|58973,2025-10-27 06:38:39,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31778,31778,NSE_FO|58970,2025-10-27 06:38:39,0.7979,-30.0575,0.0012,4.101,0.642
31779,31779,NSE_FO|58973,2025-10-27 06:38:40,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31780,31780,NSE_FO|58970,2025-10-27 06:38:40,0.7979,-30.0575,0.0012,4.101,0.642
31781,31781,NSE_FO|58973,2025-10-27 06:38:42,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31782,31782,NSE_FO|58970,2025-10-27 06:38:42,0.7979,-30.0575,0.0012,4.101,0.642
31783,31783,NSE_FO|58973,2025-10-27 06:38:42,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31784,31784,NSE_FO|58970,2025-10-27 06:38:42,0.7979,-30.0575,0.0012,4.101,0.642
31785,31785,NSE_FO|58973,2025-10-27 06:38:42,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31786,31786,NSE_FO|58970,2025-10-27 06:38:43,0.7979,-30.0575,0.0012,4.101,0.642
31787,31787,NSE_FO|58973,2025-10-27 06:38:43,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31788,31788,NSE_FO|58970,2025-10-27 06:38:43,0.7979,-30.0575,0.0012,4.101,0.642
31789,31789,NSE_FO|58970,2025-10-27 06:38:44,0.7979,-30.0575,0.0012,4.101,0.642
31790,31790,NSE_FO|58973,2025-10-27 06:38:44,-0.1932,-28.1532,0.0012,3.9906,-0.1579
31791,31791,NSE_FO|58973,2025-10-27 06:38:45,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31792,31792,NSE_FO|58970,2025-10-27 06:38:45,0.7956,-30.5412,0.0012,4.1291,0.64
31793,31793,NSE_FO|58970,2025-10-27 06:38:45,0.7956,-30.5412,0.0012,4.1291,0.64
31794,31794,NSE_FO|58973,2025-10-27 06:38:45,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31795,31795,NSE_FO|58970,2025-10-27 06:38:45,0.7956,-30.5412,0.0012,4.1291,0.64
31796,31796,NSE_FO|58973,2025-10-27 06:38:46,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31797,31797,NSE_FO|58973,2025-10-27 06:38:46,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31798,31798,NSE_FO|58970,2025-10-27 06:38:46,0.7956,-30.5412,0.0012,4.1291,0.64
31799,31799,NSE_FO|58970,2025-10-27 06:38:47,0.7956,-30.5412,0.0012,4.1291,0.64
31800,31800,NSE_FO|58973,2025-10-27 06:38:47,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31801,31801,NSE_FO|58973,2025-10-27 06:38:48,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31802,31802,NSE_FO|58970,2025-10-27 06:38:48,0.7956,-30.5412,0.0012,4.1291,0.64
31803,31803,NSE_FO|58973,2025-10-27 06:38:48,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31804,31804,NSE_FO|58970,2025-10-27 06:38:48,0.7956,-30.5412,0.0012,4.1291,0.64
31805,31805,NSE_FO|58970,2025-10-27 06:38:49,0.7956,-30.5412,0.0012,4.1291,0.64
31806,31806,NSE_FO|58973,2025-10-27 06:38:49,-0.1936,-28.2206,0.0012,3.9962,-0.1583
31807,31807,NSE_FO|58973,2025-10-27 06:38:49,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31808,31808,NSE_FO|58970,2025-10-27 06:38:49,0.8055,-28.9203,0.0011,4.0077,0.6481
31809,31809,NSE_FO|58973,2025-10-27 06:38:50,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31810,31810,NSE_FO|58970,2025-10-27 06:38:50,0.8055,-28.9203,0.0011,4.0077,0.6481
31811,31811,NSE_FO|58973,2025-10-27 06:38:51,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31812,31812,NSE_FO|58970,2025-10-27 06:38:51,0.8055,-28.9203,0.0011,4.0077,0.6481
31813,31813,NSE_FO|58973,2025-10-27 06:38:51,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31814,31814,NSE_FO|58970,2025-10-27 06:38:51,0.8055,-28.9203,0.0011,4.0077,0.6481
31815,31815,NSE_FO|58973,2025-10-27 06:38:52,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31816,31816,NSE_FO|58970,2025-10-27 06:38:52,0.8055,-28.9203,0.0011,4.0077,0.6481
31817,31817,NSE_FO|58973,2025-10-27 06:38:52,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31818,31818,NSE_FO|58970,2025-10-27 06:38:52,0.8055,-28.9203,0.0011,4.0077,0.6481
31819,31819,NSE_FO|58973,2025-10-27 06:38:54,-0.1914,-28.2684,0.0012,3.9689,-0.1565
31820,31820,NSE_FO|58970,2025-10-27 06:38:54,0.8055,-28.9203,0.0011,4.0077,0.6481
31821,31821,NSE_FO|58973,2025-10-27 06:38:54,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31822,31822,NSE_FO|58970,2025-10-27 06:38:54,0.8287,-24.7856,0.0011,3.7024,0.6671
31823,31823,NSE_FO|58973,2025-10-27 06:38:55,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31824,31824,NSE_FO|58970,2025-10-27 06:38:55,0.8287,-24.7856,0.0011,3.7024,0.6671
31825,31825,NSE_FO|58973,2025-10-27 06:38:55,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31826,31826,NSE_FO|58970,2025-10-27 06:38:55,0.8287,-24.7856,0.0011,3.7024,0.6671
31827,31827,NSE_FO|58973,2025-10-27 06:38:57,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31828,31828,NSE_FO|58970,2025-10-27 06:38:57,0.8287,-24.7856,0.0011,3.7024,0.6671
31829,31829,NSE_FO|58973,2025-10-27 06:38:57,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31830,31830,NSE_FO|58970,2025-10-27 06:38:57,0.8287,-24.7856,0.0011,3.7024,0.6671
31831,31831,NSE_FO|58973,2025-10-27 06:38:57,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31832,31832,NSE_FO|58970,2025-10-27 06:38:57,0.8287,-24.7856,0.0011,3.7024,0.6671
31833,31833,NSE_FO|58973,2025-10-27 06:38:58,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31834,31834,NSE_FO|58970,2025-10-27 06:38:58,0.8287,-24.7856,0.0011,3.7024,0.6671
31835,31835,NSE_FO|58973,2025-10-27 06:38:58,-0.1891,-28.4353,0.0011,3.9403,-0.1547
31836,31836,NSE_FO|58970,2025-10-27 06:38:59,0.8013,-29.5702,0.0012,4.0597,0.6446
31837,31837,NSE_FO|58973,2025-10-27 06:39:00,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31838,31838,NSE_FO|58970,2025-10-27 06:39:00,0.8013,-29.5702,0.0012,4.0597,0.6446
31839,31839,NSE_FO|58973,2025-10-27 06:39:00,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31840,31840,NSE_FO|58970,2025-10-27 06:39:00,0.8013,-29.5702,0.0012,4.0597,0.6446
31841,31841,NSE_FO|58973,2025-10-27 06:39:00,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31842,31842,NSE_FO|58970,2025-10-27 06:39:00,0.8013,-29.5702,0.0012,4.0597,0.6446
31843,31843,NSE_FO|58973,2025-10-27 06:39:01,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31844,31844,NSE_FO|58970,2025-10-27 06:39:01,0.8013,-29.5702,0.0012,4.0597,0.6446
31845,31845,NSE_FO|58970,2025-10-27 06:39:02,0.8013,-29.5702,0.0012,4.0597,0.6446
31846,31846,NSE_FO|58973,2025-10-27 06:39:02,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31847,31847,NSE_FO|58973,2025-10-27 06:39:03,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31848,31848,NSE_FO|58970,2025-10-27 06:39:03,0.8013,-29.5702,0.0012,4.0597,0.6446
31849,31849,NSE_FO|58970,2025-10-27 06:39:03,0.8013,-29.5702,0.0012,4.0597,0.6446
31850,31850,NSE_FO|58973,2025-10-27 06:39:03,-0.1924,-28.2217,0.0012,3.9807,-0.1573
31851,31851,NSE_FO|58970,2025-10-27 06:39:03,0.8013,-29.5702,0.0012,4.0597,0.6446
31852,31852,NSE_FO|58973,2025-10-27 06:39:04,-0.1933,-28.2525,0.0012,3.9923,-0.158
31853,31853,NSE_FO|58970,2025-10-27 06:39:04,0.8003,-29.6004,0.0012,4.0711,0.6438
31854,31854,NSE_FO|58970,2025-10-27 06:39:05,0.8003,-29.6004,0.0012,4.0711,0.6438
31855,31855,NSE_FO|58973,2025-10-27 06:39:05,-0.1933,-28.2525,0.0012,3.9923,-0.158
31856,31856,NSE_FO|58973,2025-10-27 06:39:06,-0.1933,-28.2525,0.0012,3.9923,-0.158
31857,31857,NSE_FO|58970,2025-10-27 06:39:06,0.8003,-29.6004,0.0012,4.0711,0.6438
31858,31858,NSE_FO|58973,2025-10-27 06:39:06,-0.1933,-28.2525,0.0012,3.9923,-0.158
31859,31859,NSE_FO|58970,2025-10-27 06:39:06,0.8003,-29.6004,0.0012,4.0711,0.6438
31860,31860,NSE_FO|58973,2025-10-27 06:39:07,-0.1933,-28.2525,0.0012,3.9923,-0.158
31861,31861,NSE_FO|58973,2025-10-27 06:39:07,-0.1933,-28.2525,0.0012,3.9923,-0.158
31862,31862,NSE_FO|58970,2025-10-27 06:39:07,0.8003,-29.6004,0.0012,4.0711,0.6438
31863,31863,NSE_FO|58973,2025-10-27 06:39:08,-0.1933,-28.2525,0.0012,3.9923,-0.158
31864,31864,NSE_FO|58970,2025-10-27 06:39:08,0.8003,-29.6004,0.0012,4.0711,0.6438
31865,31865,NSE_FO|58973,2025-10-27 06:39:09,-0.1892,-28.498,0.0011,3.9411,-0.1547
31866,31866,NSE_FO|58970,2025-10-27 06:39:09,0.832,-24.1911,0.0011,3.657,0.6697
31867,31867,NSE_FO|58973,2025-10-27 06:39:09,-0.1892,-28.498,0.0011,3.9411,-0.1547
31868,31868,NSE_FO|58970,2025-10-27 06:39:09,0.832,-24.1911,0.0011,3.657,0.6697
31869,31869,NSE_FO|58973,2025-10-27 06:39:10,-0.1892,-28.498,0.0011,3.9411,-0.1547
31870,31870,NSE_FO|58970,2025-10-27 06:39:10,0.832,-24.1911,0.0011,3.657,0.6697
31871,31871,NSE_FO|58973,2025-10-27 06:39:10,-0.1892,-28.498,0.0011,3.9411,-0.1547
31872,31872,NSE_FO|58970,2025-10-27 06:39:10,0.832,-24.1911,0.0011,3.657,0.6697
31873,31873,NSE_FO|58973,2025-10-27 06:39:11,-0.1892,-28.498,0.0011,3.9411,-0.1547
31874,31874,NSE_FO|58970,2025-10-27 06:39:11,0.832,-24.1911,0.0011,3.657,0.6697
31875,31875,NSE_FO|58973,2025-10-27 06:39:12,-0.1892,-28.498,0.0011,3.9411,-0.1547
31876,31876,NSE_FO|58970,2025-10-27 06:39:12,0.832,-24.1911,0.0011,3.657,0.6697
31877,31877,NSE_FO|58973,2025-10-27 06:39:12,-0.1892,-28.498,0.0011,3.9411,-0.1547
31878,31878,NSE_FO|58970,2025-10-27 06:39:12,0.832,-24.1911,0.0011,3.657,0.6697
31879,31879,NSE_FO|58973,2025-10-27 06:39:13,-0.1892,-28.498,0.0011,3.9411,-0.1547
31880,31880,NSE_FO|58970,2025-10-27 06:39:13,0.832,-24.1911,0.0011,3.657,0.6697
31881,31881,NSE_FO|58973,2025-10-27 06:39:13,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31882,31882,NSE_FO|58970,2025-10-27 06:39:13,0.8023,-28.9912,0.0012,4.0465,0.6454
31883,31883,NSE_FO|58973,2025-10-27 06:39:15,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31884,31884,NSE_FO|58970,2025-10-27 06:39:15,0.8023,-28.9912,0.0012,4.0465,0.6454
31885,31885,NSE_FO|58973,2025-10-27 06:39:15,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31886,31886,NSE_FO|58973,2025-10-27 06:39:15,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31887,31887,NSE_FO|58970,2025-10-27 06:39:15,0.8023,-28.9912,0.0012,4.0465,0.6454
31888,31888,NSE_FO|58973,2025-10-27 06:39:16,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31889,31889,NSE_FO|58970,2025-10-27 06:39:16,0.8023,-28.9912,0.0012,4.0465,0.6454
31890,31890,NSE_FO|58973,2025-10-27 06:39:16,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31891,31891,NSE_FO|58970,2025-10-27 06:39:16,0.8023,-28.9912,0.0012,4.0465,0.6454
31892,31892,NSE_FO|58970,2025-10-27 06:39:18,0.8023,-28.9912,0.0012,4.0465,0.6454
31893,31893,NSE_FO|58973,2025-10-27 06:39:18,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31894,31894,NSE_FO|58973,2025-10-27 06:39:18,-0.1948,-28.3868,0.0012,4.0109,-0.1592
31895,31895,NSE_FO|58970,2025-10-27 06:39:18,0.8023,-28.9912,0.0012,4.0465,0.6454
31896,31896,NSE_FO|58973,2025-10-27 06:39:19,-0.1938,-28.538,0.0012,3.998,-0.1584
31897,31897,NSE_FO|58970,2025-10-27 06:39:19,0.8111,-27.5129,0.0012,3.9357,0.6526
31898,31898,NSE_FO|58973,2025-10-27 06:39:19,-0.1938,-28.538,0.0012,3.998,-0.1584
31899,31899,NSE_FO|58970,2025-10-27 06:39:19,0.8111,-27.5129,0.0012,3.9357,0.6526
31900,31900,NSE_FO|58973,2025-10-27 06:39:20,-0.1938,-28.538,0.0012,3.998,-0.1584
31901,31901,NSE_FO|58970,2025-10-27 06:39:20,0.8111,-27.5129,0.0012,3.9357,0.6526
31902,31902,NSE_FO|58973,2025-10-27 06:39:21,-0.1938,-28.538,0.0012,3.998,-0.1584
31903,31903,NSE_FO|58970,2025-10-27 06:39:21,0.8111,-27.5129,0.0012,3.9357,0.6526
31904,31904,NSE_FO|58970,2025-10-27 06:39:21,0.8111,-27.5129,0.0012,3.9357,0.6526
31905,31905,NSE_FO|58973,2025-10-27 06:39:21,-0.1938,-28.538,0.0012,3.998,-0.1584
31906,31906,NSE_FO|58970,2025-10-27 06:39:21,0.8111,-27.5129,0.0012,3.9357,0.6526
31907,31907,NSE_FO|58970,2025-10-27 06:39:22,0.8111,-27.5129,0.0012,3.9357,0.6526
31908,31908,NSE_FO|58973,2025-10-27 06:39:23,-0.1938,-28.538,0.0012,3.998,-0.1584
31909,31909,NSE_FO|58970,2025-10-27 06:39:23,0.8111,-27.5129,0.0012,3.9357,0.6526
31910,31910,NSE_FO|58973,2025-10-27 06:39:23,-0.1938,-28.538,0.0012,3.998,-0.1584
31911,31911,NSE_FO|58973,2025-10-27 06:39:24,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31912,31912,NSE_FO|58970,2025-10-27 06:39:24,0.8243,-24.5314,0.0012,3.7612,0.6634
31913,31913,NSE_FO|58970,2025-10-27 06:39:24,0.8243,-24.5314,0.0012,3.7612,0.6634
31914,31914,NSE_FO|58973,2025-10-27 06:39:25,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31915,31915,NSE_FO|58970,2025-10-27 06:39:25,0.8243,-24.5314,0.0012,3.7612,0.6634
31916,31916,NSE_FO|58973,2025-10-27 06:39:25,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31917,31917,NSE_FO|58970,2025-10-27 06:39:26,0.8243,-24.5314,0.0012,3.7612,0.6634
31918,31918,NSE_FO|58973,2025-10-27 06:39:26,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31919,31919,NSE_FO|58970,2025-10-27 06:39:26,0.8243,-24.5314,0.0012,3.7612,0.6634
31920,31920,NSE_FO|58973,2025-10-27 06:39:27,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31921,31921,NSE_FO|58970,2025-10-27 06:39:27,0.8243,-24.5314,0.0012,3.7612,0.6634
31922,31922,NSE_FO|58973,2025-10-27 06:39:27,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31923,31923,NSE_FO|58970,2025-10-27 06:39:27,0.8243,-24.5314,0.0012,3.7612,0.6634
31924,31924,NSE_FO|58973,2025-10-27 06:39:28,-0.1975,-28.9192,0.0012,4.0437,-0.1614
31925,31925,NSE_FO|58970,2025-10-27 06:39:28,0.8243,-24.5314,0.0012,3.7612,0.6634
31926,31926,NSE_FO|58973,2025-10-27 06:39:28,-0.196,-28.6821,0.0012,4.0254,-0.1602
31927,31927,NSE_FO|58970,2025-10-27 06:39:28,0.8239,-24.6666,0.0012,3.7662,0.663
31928,31928,NSE_FO|58973,2025-10-27 06:39:29,-0.196,-28.6821,0.0012,4.0254,-0.1602
31929,31929,NSE_FO|58970,2025-10-27 06:39:29,0.8239,-24.6666,0.0012,3.7662,0.663
31930,31930,NSE_FO|58973,2025-10-27 06:39:30,-0.196,-28.6821,0.0012,4.0254,-0.1602
31931,31931,NSE_FO|58970,2025-10-27 06:39:30,0.8239,-24.6666,0.0012,3.7662,0.663
31932,31932,NSE_FO|58973,2025-10-27 06:39:30,-0.196,-28.6821,0.0012,4.0254,-0.1602
31933,31933,NSE_FO|58970,2025-10-27 06:39:30,0.8239,-24.6666,0.0012,3.7662,0.663
31934,31934,NSE_FO|58973,2025-10-27 06:39:30,-0.196,-28.6821,0.0012,4.0254,-0.1602
31935,31935,NSE_FO|58970,2025-10-27 06:39:30,0.8239,-24.6666,0.0012,3.7662,0.663
31936,31936,NSE_FO|58973,2025-10-27 06:39:31,-0.196,-28.6821,0.0012,4.0254,-0.1602
31937,31937,NSE_FO|58970,2025-10-27 06:39:31,0.8239,-24.6666,0.0012,3.7662,0.663
31938,31938,NSE_FO|58973,2025-10-27 06:39:31,-0.196,-28.6821,0.0012,4.0254,-0.1602
31939,31939,NSE_FO|58970,2025-10-27 06:39:31,0.8239,-24.6666,0.0012,3.7662,0.663
31940,31940,NSE_FO|58973,2025-10-27 06:39:33,-0.196,-28.6821,0.0012,4.0254,-0.1602
31941,31941,NSE_FO|58970,2025-10-27 06:39:33,0.8239,-24.6666,0.0012,3.7662,0.663
31942,31942,NSE_FO|58973,2025-10-27 06:39:33,-0.196,-28.6821,0.0012,4.0254,-0.1602
31943,31943,NSE_FO|58970,2025-10-27 06:39:33,0.8239,-24.6666,0.0012,3.7662,0.663
31944,31944,NSE_FO|58973,2025-10-27 06:39:33,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31945,31945,NSE_FO|58970,2025-10-27 06:39:33,0.7921,-29.8165,0.0012,4.1687,0.6369
31946,31946,NSE_FO|58973,2025-10-27 06:39:34,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31947,31947,NSE_FO|58970,2025-10-27 06:39:34,0.7921,-29.8165,0.0012,4.1687,0.6369
31948,31948,NSE_FO|58973,2025-10-27 06:39:34,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31949,31949,NSE_FO|58970,2025-10-27 06:39:34,0.7921,-29.8165,0.0012,4.1687,0.6369
31950,31950,NSE_FO|58973,2025-10-27 06:39:36,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31951,31951,NSE_FO|58970,2025-10-27 06:39:36,0.7921,-29.8165,0.0012,4.1687,0.6369
31952,31952,NSE_FO|58973,2025-10-27 06:39:36,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31953,31953,NSE_FO|58970,2025-10-27 06:39:36,0.7921,-29.8165,0.0012,4.1687,0.6369
31954,31954,NSE_FO|58973,2025-10-27 06:39:37,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31955,31955,NSE_FO|58970,2025-10-27 06:39:37,0.7921,-29.8165,0.0012,4.1687,0.6369
31956,31956,NSE_FO|58970,2025-10-27 06:39:37,0.7921,-29.8165,0.0012,4.1687,0.6369
31957,31957,NSE_FO|58973,2025-10-27 06:39:38,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31958,31958,NSE_FO|58973,2025-10-27 06:39:38,-0.2011,-28.3818,0.0012,4.0867,-0.1643
31959,31959,NSE_FO|58973,2025-10-27 06:39:39,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31960,31960,NSE_FO|58970,2025-10-27 06:39:39,0.7942,-29.1887,0.0012,4.1428,0.6387
31961,31961,NSE_FO|58970,2025-10-27 06:39:39,0.7942,-29.1887,0.0012,4.1428,0.6387
31962,31962,NSE_FO|58973,2025-10-27 06:39:39,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31963,31963,NSE_FO|58973,2025-10-27 06:39:40,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31964,31964,NSE_FO|58970,2025-10-27 06:39:40,0.7942,-29.1887,0.0012,4.1428,0.6387
31965,31965,NSE_FO|58973,2025-10-27 06:39:40,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31966,31966,NSE_FO|58970,2025-10-27 06:39:40,0.7942,-29.1887,0.0012,4.1428,0.6387
31967,31967,NSE_FO|58973,2025-10-27 06:39:41,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31968,31968,NSE_FO|58970,2025-10-27 06:39:41,0.7942,-29.1887,0.0012,4.1428,0.6387
31969,31969,NSE_FO|58973,2025-10-27 06:39:42,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31970,31970,NSE_FO|58970,2025-10-27 06:39:42,0.7942,-29.1887,0.0012,4.1428,0.6387
31971,31971,NSE_FO|58973,2025-10-27 06:39:42,-0.2018,-28.3553,0.0012,4.0946,-0.1648
31972,31972,NSE_FO|58970,2025-10-27 06:39:42,0.7942,-29.1887,0.0012,4.1428,0.6387
31973,31973,NSE_FO|58973,2025-10-27 06:39:43,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31974,31974,NSE_FO|58970,2025-10-27 06:39:43,0.8135,-26.093,0.0012,3.9036,0.6544
31975,31975,NSE_FO|58973,2025-10-27 06:39:44,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31976,31976,NSE_FO|58970,2025-10-27 06:39:44,0.8135,-26.093,0.0012,3.9036,0.6544
31977,31977,NSE_FO|58973,2025-10-27 06:39:45,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31978,31978,NSE_FO|58970,2025-10-27 06:39:45,0.8135,-26.093,0.0012,3.9036,0.6544
31979,31979,NSE_FO|58973,2025-10-27 06:39:46,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31980,31980,NSE_FO|58970,2025-10-27 06:39:46,0.8135,-26.093,0.0012,3.9036,0.6544
31981,31981,NSE_FO|58973,2025-10-27 06:39:46,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31982,31982,NSE_FO|58970,2025-10-27 06:39:46,0.8135,-26.093,0.0012,3.9036,0.6544
31983,31983,NSE_FO|58970,2025-10-27 06:39:47,0.8135,-26.093,0.0012,3.9036,0.6544
31984,31984,NSE_FO|58973,2025-10-27 06:39:47,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31985,31985,NSE_FO|58973,2025-10-27 06:39:48,-0.1985,-28.5147,0.0012,4.0546,-0.1621
31986,31986,NSE_FO|58970,2025-10-27 06:39:48,0.8135,-26.093,0.0012,3.9036,0.6544
31987,31987,NSE_FO|58973,2025-10-27 06:39:49,-0.1997,-28.1301,0.0012,4.0695,-0.1631
31988,31988,NSE_FO|58970,2025-10-27 06:39:49,0.7841,-31.5943,0.0012,4.261,0.6303
31989,31989,NSE_FO|58970,2025-10-27 06:39:49,0.7841,-31.5943,0.0012,4.261,0.6303
31990,31990,NSE_FO|58973,2025-10-27 06:39:49,-0.1997,-28.1301,0.0012,4.0695,-0.1631
31991,31991,NSE_FO|58973,2025-10-27 06:39:49,-0.1997,-28.1301,0.0012,4.0695,-0.1631
31992,31992,NSE_FO|58970,2025-10-27 06:39:49,0.7841,-31.5943,0.0012,4.261,0.6303
31993,31993,NSE_FO|58973,2025-10-27 06:39:51,-0.1997,-28.1301,0.0012,4.0695,-0.1631
31994,31994,NSE_FO|58970,2025-10-27 06:39:51,0.7841,-31.5943,0.0012,4.261,0.6303
31995,31995,NSE_FO|58973,2025-10-27 06:39:51,-0.1997,-28.1301,0.0012,4.0695,-0.1631
31996,31996,NSE_FO|58970,2025-10-27 06:39:51,0.7841,-31.5943,0.0012,4.261,0.6303
31997,31997,NSE_FO|58973,2025-10-27 06:39:51,-0.1997,-28.1301,0.0012,4.0695,-0.1631
31998,31998,NSE_FO|58970,2025-10-27 06:39:51,0.7841,-31.5943,0.0012,4.261,0.6303
31999,31999,NSE_FO|58973,2025-10-27 06:39:52,-0.1997,-28.1301,0.0012,4.0695,-0.1631
32000,32000,NSE_FO|58970,2025-10-27 06:39:52,0.7841,-31.5943,0.0012,4.261,0.6303
32001,32001,NSE_FO|58973,2025-10-27 06:39:52,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32002,32002,NSE_FO|58970,2025-10-27 06:39:52,0.8246,-24.7078,0.0012,3.7562,0.6635
32003,32003,NSE_FO|58973,2025-10-27 06:39:54,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32004,32004,NSE_FO|58970,2025-10-27 06:39:54,0.8246,-24.7078,0.0012,3.7562,0.6635
32005,32005,NSE_FO|58973,2025-10-27 06:39:54,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32006,32006,NSE_FO|58970,2025-10-27 06:39:54,0.8246,-24.7078,0.0012,3.7562,0.6635
32007,32007,NSE_FO|58973,2025-10-27 06:39:55,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32008,32008,NSE_FO|58970,2025-10-27 06:39:55,0.8246,-24.7078,0.0012,3.7562,0.6635
32009,32009,NSE_FO|58973,2025-10-27 06:39:55,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32010,32010,NSE_FO|58970,2025-10-27 06:39:55,0.8246,-24.7078,0.0012,3.7562,0.6635
32011,32011,NSE_FO|58973,2025-10-27 06:39:56,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32012,32012,NSE_FO|58973,2025-10-27 06:39:57,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32013,32013,NSE_FO|58970,2025-10-27 06:39:57,0.8246,-24.7078,0.0012,3.7562,0.6635
32014,32014,NSE_FO|58970,2025-10-27 06:39:57,0.8246,-24.7078,0.0012,3.7562,0.6635
32015,32015,NSE_FO|58973,2025-10-27 06:39:57,-0.1948,-28.6321,0.0012,4.0098,-0.1592
32016,32016,NSE_FO|58973,2025-10-27 06:39:58,-0.196,-28.5174,0.0012,4.0238,-0.1601
32017,32017,NSE_FO|58970,2025-10-27 06:39:58,0.8131,-26.6533,0.0012,3.9085,0.654
32018,32018,NSE_FO|58973,2025-10-27 06:39:58,-0.196,-28.5174,0.0012,4.0238,-0.1601
32019,32019,NSE_FO|58970,2025-10-27 06:39:58,0.8131,-26.6533,0.0012,3.9085,0.654
32020,32020,NSE_FO|58970,2025-10-27 06:39:59,0.8131,-26.6533,0.0012,3.9085,0.654
32021,32021,NSE_FO|58973,2025-10-27 06:39:59,-0.196,-28.5174,0.0012,4.0238,-0.1601
32022,32022,NSE_FO|58973,2025-10-27 06:40:00,-0.196,-28.5174,0.0012,4.0238,-0.1601
32023,32023,NSE_FO|58970,2025-10-27 06:40:00,0.8131,-26.6533,0.0012,3.9085,0.654
32024,32024,NSE_FO|58970,2025-10-27 06:40:00,0.8131,-26.6533,0.0012,3.9085,0.654
32025,32025,NSE_FO|58973,2025-10-27 06:40:00,-0.196,-28.5174,0.0012,4.0238,-0.1601
32026,32026,NSE_FO|58970,2025-10-27 06:40:00,0.8131,-26.6533,0.0012,3.9085,0.654
32027,32027,NSE_FO|58973,2025-10-27 06:40:01,-0.196,-28.5174,0.0012,4.0238,-0.1601
32028,32028,NSE_FO|58970,2025-10-27 06:40:01,0.8131,-26.6533,0.0012,3.9085,0.654
32029,32029,NSE_FO|58973,2025-10-27 06:40:01,-0.196,-28.5174,0.0012,4.0238,-0.1601
32030,32030,NSE_FO|58970,2025-10-27 06:40:01,0.8131,-26.6533,0.0012,3.9085,0.654
32031,32031,NSE_FO|58973,2025-10-27 06:40:02,-0.196,-28.5174,0.0012,4.0238,-0.1601
32032,32032,NSE_FO|58970,2025-10-27 06:40:02,0.8131,-26.6533,0.0012,3.9085,0.654
32033,32033,NSE_FO|58973,2025-10-27 06:40:03,-0.195,-28.7049,0.0012,4.0121,-0.1593
32034,32034,NSE_FO|58970,2025-10-27 06:40:03,0.8206,-25.5304,0.0012,3.811,0.66
32035,32035,NSE_FO|58973,2025-10-27 06:40:04,-0.195,-28.7049,0.0012,4.0121,-0.1593
32036,32036,NSE_FO|58970,2025-10-27 06:40:04,0.8206,-25.5304,0.0012,3.811,0.66
32037,32037,NSE_FO|58973,2025-10-27 06:40:04,-0.195,-28.7049,0.0012,4.0121,-0.1593
32038,32038,NSE_FO|58970,2025-10-27 06:40:04,0.8206,-25.5304,0.0012,3.811,0.66
32039,32039,NSE_FO|58973,2025-10-27 06:40:04,-0.195,-28.7049,0.0012,4.0121,-0.1593
32040,32040,NSE_FO|58970,2025-10-27 06:40:04,0.8206,-25.5304,0.0012,3.811,0.66
32041,32041,NSE_FO|58973,2025-10-27 06:40:05,-0.195,-28.7049,0.0012,4.0121,-0.1593
32042,32042,NSE_FO|58970,2025-10-27 06:40:05,0.8206,-25.5304,0.0012,3.811,0.66
32043,32043,NSE_FO|58973,2025-10-27 06:40:06,-0.195,-28.7049,0.0012,4.0121,-0.1593
32044,32044,NSE_FO|58970,2025-10-27 06:40:06,0.8206,-25.5304,0.0012,3.811,0.66
32045,32045,NSE_FO|58973,2025-10-27 06:40:07,-0.195,-28.7049,0.0012,4.0121,-0.1593
32046,32046,NSE_FO|58970,2025-10-27 06:40:07,0.8206,-25.5304,0.0012,3.811,0.66
32047,32047,NSE_FO|58973,2025-10-27 06:40:07,-0.195,-28.7049,0.0012,4.0121,-0.1593
32048,32048,NSE_FO|58970,2025-10-27 06:40:07,0.8206,-25.5304,0.0012,3.811,0.66
32049,32049,NSE_FO|58973,2025-10-27 06:40:07,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32050,32050,NSE_FO|58970,2025-10-27 06:40:07,0.8219,-25.1044,0.0012,3.7928,0.6611
32051,32051,NSE_FO|58973,2025-10-27 06:40:09,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32052,32052,NSE_FO|58970,2025-10-27 06:40:09,0.8219,-25.1044,0.0012,3.7928,0.6611
32053,32053,NSE_FO|58973,2025-10-27 06:40:09,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32054,32054,NSE_FO|58973,2025-10-27 06:40:09,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32055,32055,NSE_FO|58970,2025-10-27 06:40:09,0.8219,-25.1044,0.0012,3.7928,0.6611
32056,32056,NSE_FO|58970,2025-10-27 06:40:10,0.8219,-25.1044,0.0012,3.7928,0.6611
32057,32057,NSE_FO|58973,2025-10-27 06:40:10,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32058,32058,NSE_FO|58973,2025-10-27 06:40:10,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32059,32059,NSE_FO|58970,2025-10-27 06:40:10,0.8219,-25.1044,0.0012,3.7928,0.6611
32060,32060,NSE_FO|58973,2025-10-27 06:40:12,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32061,32061,NSE_FO|58970,2025-10-27 06:40:12,0.8219,-25.1044,0.0012,3.7928,0.6611
32062,32062,NSE_FO|58970,2025-10-27 06:40:12,0.8219,-25.1044,0.0012,3.7928,0.6611
32063,32063,NSE_FO|58973,2025-10-27 06:40:12,-0.1961,-28.7458,0.0012,4.0252,-0.1602
32064,32064,NSE_FO|58973,2025-10-27 06:40:13,-0.1969,-28.932,0.0012,4.0359,-0.1609
32065,32065,NSE_FO|58970,2025-10-27 06:40:13,0.8219,-25.1045,0.0012,3.7926,0.6611
32066,32066,NSE_FO|58973,2025-10-27 06:40:13,-0.1969,-28.932,0.0012,4.0359,-0.1609
32067,32067,NSE_FO|58970,2025-10-27 06:40:13,0.8219,-25.1045,0.0012,3.7926,0.6611
32068,32068,NSE_FO|58973,2025-10-27 06:40:15,-0.1969,-28.932,0.0012,4.0359,-0.1609
32069,32069,NSE_FO|58970,2025-10-27 06:40:15,0.8219,-25.1045,0.0012,3.7926,0.6611
32070,32070,NSE_FO|58973,2025-10-27 06:40:15,-0.1969,-28.932,0.0012,4.0359,-0.1609
32071,32071,NSE_FO|58970,2025-10-27 06:40:15,0.8219,-25.1045,0.0012,3.7926,0.6611
32072,32072,NSE_FO|58973,2025-10-27 06:40:16,-0.1969,-28.932,0.0012,4.0359,-0.1609
32073,32073,NSE_FO|58970,2025-10-27 06:40:16,0.8219,-25.1045,0.0012,3.7926,0.6611
32074,32074,NSE_FO|58973,2025-10-27 06:40:16,-0.1969,-28.932,0.0012,4.0359,-0.1609
32075,32075,NSE_FO|58970,2025-10-27 06:40:16,0.8219,-25.1045,0.0012,3.7926,0.6611
32076,32076,NSE_FO|58973,2025-10-27 06:40:17,-0.1969,-28.932,0.0012,4.0359,-0.1609
32077,32077,NSE_FO|58970,2025-10-27 06:40:17,0.8219,-25.1045,0.0012,3.7926,0.6611
32078,32078,NSE_FO|58973,2025-10-27 06:40:18,-0.1984,-28.542,0.0012,4.0533,-0.162
32079,32079,NSE_FO|58970,2025-10-27 06:40:18,0.7961,-29.7015,0.0012,4.1199,0.6399
32080,32080,NSE_FO|58973,2025-10-27 06:40:18,-0.1984,-28.542,0.0012,4.0533,-0.162
32081,32081,NSE_FO|58970,2025-10-27 06:40:18,0.7961,-29.7015,0.0012,4.1199,0.6399
32082,32082,NSE_FO|58973,2025-10-27 06:40:19,-0.1984,-28.542,0.0012,4.0533,-0.162
32083,32083,NSE_FO|58970,2025-10-27 06:40:19,0.7961,-29.7015,0.0012,4.1199,0.6399
32084,32084,NSE_FO|58973,2025-10-27 06:40:19,-0.1984,-28.542,0.0012,4.0533,-0.162
32085,32085,NSE_FO|58970,2025-10-27 06:40:19,0.7961,-29.7015,0.0012,4.1199,0.6399
32086,32086,NSE_FO|58970,2025-10-27 06:40:20,0.7961,-29.7015,0.0012,4.1199,0.6399
32087,32087,NSE_FO|58973,2025-10-27 06:40:20,-0.1984,-28.542,0.0012,4.0533,-0.162
32088,32088,NSE_FO|58973,2025-10-27 06:40:21,-0.1984,-28.542,0.0012,4.0533,-0.162
32089,32089,NSE_FO|58970,2025-10-27 06:40:21,0.7961,-29.7015,0.0012,4.1199,0.6399
32090,32090,NSE_FO|58970,2025-10-27 06:40:21,0.7961,-29.7015,0.0012,4.1199,0.6399
32091,32091,NSE_FO|58973,2025-10-27 06:40:22,-0.1984,-28.542,0.0012,4.0533,-0.162
32092,32092,NSE_FO|58970,2025-10-27 06:40:22,0.7961,-29.7015,0.0012,4.1199,0.6399
32093,32093,NSE_FO|58973,2025-10-27 06:40:22,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32094,32094,NSE_FO|58973,2025-10-27 06:40:22,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32095,32095,NSE_FO|58970,2025-10-27 06:40:22,0.8156,-26.3838,0.0012,3.8756,0.6559
32096,32096,NSE_FO|58973,2025-10-27 06:40:23,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32097,32097,NSE_FO|58970,2025-10-27 06:40:23,0.8156,-26.3838,0.0012,3.8756,0.6559
32098,32098,NSE_FO|58973,2025-10-27 06:40:24,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32099,32099,NSE_FO|58970,2025-10-27 06:40:24,0.8156,-26.3838,0.0012,3.8756,0.6559
32100,32100,NSE_FO|58973,2025-10-27 06:40:25,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32101,32101,NSE_FO|58970,2025-10-27 06:40:25,0.8156,-26.3838,0.0012,3.8756,0.6559
32102,32102,NSE_FO|58973,2025-10-27 06:40:25,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32103,32103,NSE_FO|58970,2025-10-27 06:40:25,0.8156,-26.3838,0.0012,3.8756,0.6559
32104,32104,NSE_FO|58973,2025-10-27 06:40:25,-0.1957,-28.7156,0.0012,4.0203,-0.1598
32105,32105,NSE_FO|58970,2025-10-27 06:40:25,0.8156,-26.3838,0.0012,3.8756,0.6559
32106,32106,NSE_FO|58973,2025-10-27 06:40:27,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32107,32107,NSE_FO|58970,2025-10-27 06:40:27,0.8071,-27.8253,0.0012,3.9852,0.6488
32108,32108,NSE_FO|58973,2025-10-27 06:40:28,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32109,32109,NSE_FO|58970,2025-10-27 06:40:28,0.8071,-27.8253,0.0012,3.9852,0.6488
32110,32110,NSE_FO|58970,2025-10-27 06:40:28,0.8071,-27.8253,0.0012,3.9852,0.6488
32111,32111,NSE_FO|58973,2025-10-27 06:40:28,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32112,32112,NSE_FO|58973,2025-10-27 06:40:28,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32113,32113,NSE_FO|58970,2025-10-27 06:40:28,0.8071,-27.8253,0.0012,3.9852,0.6488
32114,32114,NSE_FO|58973,2025-10-27 06:40:30,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32115,32115,NSE_FO|58970,2025-10-27 06:40:30,0.8071,-27.8253,0.0012,3.9852,0.6488
32116,32116,NSE_FO|58973,2025-10-27 06:40:30,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32117,32117,NSE_FO|58970,2025-10-27 06:40:30,0.8071,-27.8253,0.0012,3.9852,0.6488
32118,32118,NSE_FO|58973,2025-10-27 06:40:31,-0.1969,-28.6629,0.0012,4.0355,-0.1608
32119,32119,NSE_FO|58970,2025-10-27 06:40:31,0.8071,-27.8253,0.0012,3.9852,0.6488
32120,32120,NSE_FO|58973,2025-10-27 06:40:31,-0.1958,-28.8922,0.0012,4.022,-0.16
32121,32121,NSE_FO|58970,2025-10-27 06:40:31,0.8196,-25.7183,0.0012,3.8227,0.6591
32122,32122,NSE_FO|58973,2025-10-27 06:40:33,-0.1958,-28.8922,0.0012,4.022,-0.16
32123,32123,NSE_FO|58970,2025-10-27 06:40:33,0.8196,-25.7183,0.0012,3.8227,0.6591
32124,32124,NSE_FO|58973,2025-10-27 06:40:33,-0.1958,-28.8922,0.0012,4.022,-0.16
32125,32125,NSE_FO|58970,2025-10-27 06:40:33,0.8196,-25.7183,0.0012,3.8227,0.6591
32126,32126,NSE_FO|58973,2025-10-27 06:40:34,-0.1958,-28.8922,0.0012,4.022,-0.16
32127,32127,NSE_FO|58970,2025-10-27 06:40:34,0.8196,-25.7183,0.0012,3.8227,0.6591
32128,32128,NSE_FO|58973,2025-10-27 06:40:34,-0.1958,-28.8922,0.0012,4.022,-0.16
32129,32129,NSE_FO|58970,2025-10-27 06:40:34,0.8196,-25.7183,0.0012,3.8227,0.6591
32130,32130,NSE_FO|58970,2025-10-27 06:40:35,0.8196,-25.7183,0.0012,3.8227,0.6591
32131,32131,NSE_FO|58973,2025-10-27 06:40:35,-0.1958,-28.8922,0.0012,4.022,-0.16
32132,32132,NSE_FO|58973,2025-10-27 06:40:36,-0.1958,-28.8922,0.0012,4.022,-0.16
32133,32133,NSE_FO|58970,2025-10-27 06:40:36,0.8196,-25.7183,0.0012,3.8227,0.6591
32134,32134,NSE_FO|58970,2025-10-27 06:40:36,0.8173,-26.1864,0.0012,3.8537,0.6571
32135,32135,NSE_FO|58973,2025-10-27 06:40:37,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32136,32136,NSE_FO|58970,2025-10-27 06:40:37,0.8173,-26.1864,0.0012,3.8537,0.6571
32137,32137,NSE_FO|58973,2025-10-27 06:40:37,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32138,32138,NSE_FO|58970,2025-10-27 06:40:37,0.8173,-26.1864,0.0012,3.8537,0.6571
32139,32139,NSE_FO|58970,2025-10-27 06:40:38,0.8173,-26.1864,0.0012,3.8537,0.6571
32140,32140,NSE_FO|58973,2025-10-27 06:40:38,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32141,32141,NSE_FO|58973,2025-10-27 06:40:39,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32142,32142,NSE_FO|58970,2025-10-27 06:40:39,0.8173,-26.1864,0.0012,3.8537,0.6571
32143,32143,NSE_FO|58973,2025-10-27 06:40:40,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32144,32144,NSE_FO|58970,2025-10-27 06:40:40,0.8173,-26.1864,0.0012,3.8537,0.6571
32145,32145,NSE_FO|58973,2025-10-27 06:40:40,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32146,32146,NSE_FO|58973,2025-10-27 06:40:40,-0.1958,-28.8924,0.0012,4.0218,-0.1599
32147,32147,NSE_FO|58970,2025-10-27 06:40:40,0.8173,-26.1864,0.0012,3.8537,0.6571
32148,32148,NSE_FO|58970,2025-10-27 06:40:41,0.7983,-29.3533,0.0012,4.0934,0.6415
32149,32149,NSE_FO|58973,2025-10-27 06:40:41,-0.1984,-28.6571,0.0012,4.0532,-0.162
32150,32150,NSE_FO|58973,2025-10-27 06:40:42,-0.1984,-28.6571,0.0012,4.0532,-0.162
32151,32151,NSE_FO|58970,2025-10-27 06:40:42,0.7983,-29.3533,0.0012,4.0934,0.6415
32152,32152,NSE_FO|58973,2025-10-27 06:40:43,-0.1984,-28.6571,0.0012,4.0532,-0.162
32153,32153,NSE_FO|58970,2025-10-27 06:40:43,0.7983,-29.3533,0.0012,4.0934,0.6415
32154,32154,NSE_FO|58970,2025-10-27 06:40:43,0.7983,-29.3533,0.0012,4.0934,0.6415
32155,32155,NSE_FO|58973,2025-10-27 06:40:43,-0.1984,-28.6571,0.0012,4.0532,-0.162
32156,32156,NSE_FO|58973,2025-10-27 06:40:43,-0.1984,-28.6571,0.0012,4.0532,-0.162
32157,32157,NSE_FO|58970,2025-10-27 06:40:44,0.7983,-29.3533,0.0012,4.0934,0.6415
32158,32158,NSE_FO|58973,2025-10-27 06:40:45,-0.1984,-28.6571,0.0012,4.0532,-0.162
32159,32159,NSE_FO|58970,2025-10-27 06:40:45,0.7983,-29.3533,0.0012,4.0934,0.6415
32160,32160,NSE_FO|58970,2025-10-27 06:40:45,0.7983,-29.3533,0.0012,4.0934,0.6415
32161,32161,NSE_FO|58973,2025-10-27 06:40:46,-0.1984,-28.6571,0.0012,4.0532,-0.162
32162,32162,NSE_FO|58970,2025-10-27 06:40:46,0.7983,-29.3533,0.0012,4.0934,0.6415
32163,32163,NSE_FO|58973,2025-10-27 06:40:46,-0.196,-28.8512,0.0012,4.0232,-0.16
32164,32164,NSE_FO|58970,2025-10-27 06:40:46,0.8195,-25.6773,0.0012,3.8236,0.6589
32165,32165,NSE_FO|58973,2025-10-27 06:40:46,-0.196,-28.8512,0.0012,4.0232,-0.16
32166,32166,NSE_FO|58970,2025-10-27 06:40:46,0.8195,-25.6773,0.0012,3.8236,0.6589
32167,32167,NSE_FO|58973,2025-10-27 06:40:48,-0.196,-28.8512,0.0012,4.0232,-0.16
32168,32168,NSE_FO|58970,2025-10-27 06:40:48,0.8195,-25.6773,0.0012,3.8236,0.6589
32169,32169,NSE_FO|58973,2025-10-27 06:40:48,-0.196,-28.8512,0.0012,4.0232,-0.16
32170,32170,NSE_FO|58973,2025-10-27 06:40:49,-0.196,-28.8512,0.0012,4.0232,-0.16
32171,32171,NSE_FO|58970,2025-10-27 06:40:49,0.8195,-25.6773,0.0012,3.8236,0.6589
32172,32172,NSE_FO|58970,2025-10-27 06:40:49,0.8195,-25.6773,0.0012,3.8236,0.6589
32173,32173,NSE_FO|58973,2025-10-27 06:40:49,-0.196,-28.8512,0.0012,4.0232,-0.16
32174,32174,NSE_FO|58973,2025-10-27 06:40:49,-0.196,-28.8512,0.0012,4.0232,-0.16
32175,32175,NSE_FO|58970,2025-10-27 06:40:49,0.8195,-25.6773,0.0012,3.8236,0.6589
32176,32176,NSE_FO|58973,2025-10-27 06:40:51,-0.196,-28.8512,0.0012,4.0232,-0.16
32177,32177,NSE_FO|58970,2025-10-27 06:40:51,0.8195,-25.6773,0.0012,3.8236,0.6589
32178,32178,NSE_FO|58970,2025-10-27 06:40:51,0.8195,-25.6773,0.0012,3.8236,0.6589
32179,32179,NSE_FO|58973,2025-10-27 06:40:51,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32180,32180,NSE_FO|58973,2025-10-27 06:40:52,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32181,32181,NSE_FO|58970,2025-10-27 06:40:52,0.8236,-24.9587,0.0012,3.7691,0.6622
32182,32182,NSE_FO|58973,2025-10-27 06:40:52,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32183,32183,NSE_FO|58970,2025-10-27 06:40:52,0.8236,-24.9587,0.0012,3.7691,0.6622
32184,32184,NSE_FO|58973,2025-10-27 06:40:54,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32185,32185,NSE_FO|58970,2025-10-27 06:40:54,0.8236,-24.9587,0.0012,3.7691,0.6622
32186,32186,NSE_FO|58973,2025-10-27 06:40:54,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32187,32187,NSE_FO|58970,2025-10-27 06:40:54,0.8236,-24.9587,0.0012,3.7691,0.6622
32188,32188,NSE_FO|58973,2025-10-27 06:40:55,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32189,32189,NSE_FO|58970,2025-10-27 06:40:55,0.8236,-24.9587,0.0012,3.7691,0.6622
32190,32190,NSE_FO|58973,2025-10-27 06:40:55,-0.1957,-28.8826,0.0012,4.0199,-0.1598
32191,32191,NSE_FO|58970,2025-10-27 06:40:55,0.8236,-24.9587,0.0012,3.7691,0.6622
32192,32192,NSE_FO|58973,2025-10-27 06:40:56,-0.1962,-28.924,0.0012,4.0255,-0.1602
32193,32193,NSE_FO|58970,2025-10-27 06:40:56,0.8253,-24.5787,0.0012,3.7457,0.6636
32194,32194,NSE_FO|58973,2025-10-27 06:40:57,-0.1962,-28.924,0.0012,4.0255,-0.1602
32195,32195,NSE_FO|58970,2025-10-27 06:40:57,0.8253,-24.5787,0.0012,3.7457,0.6636
32196,32196,NSE_FO|58973,2025-10-27 06:40:57,-0.1962,-28.924,0.0012,4.0255,-0.1602
32197,32197,NSE_FO|58970,2025-10-27 06:40:57,0.8253,-24.5787,0.0012,3.7457,0.6636
32198,32198,NSE_FO|58973,2025-10-27 06:40:58,-0.1962,-28.924,0.0012,4.0255,-0.1602
32199,32199,NSE_FO|58970,2025-10-27 06:40:58,0.8253,-24.5787,0.0012,3.7457,0.6636
32200,32200,NSE_FO|58973,2025-10-27 06:40:58,-0.1962,-28.924,0.0012,4.0255,-0.1602
32201,32201,NSE_FO|58973,2025-10-27 06:40:59,-0.1962,-28.924,0.0012,4.0255,-0.1602
32202,32202,NSE_FO|58970,2025-10-27 06:40:59,0.8253,-24.5787,0.0012,3.7457,0.6636
32203,32203,NSE_FO|58973,2025-10-27 06:41:00,-0.1962,-28.924,0.0012,4.0255,-0.1602
32204,32204,NSE_FO|58970,2025-10-27 06:41:00,0.8253,-24.5787,0.0012,3.7457,0.6636
32205,32205,NSE_FO|58973,2025-10-27 06:41:00,-0.1962,-28.924,0.0012,4.0255,-0.1602
32206,32206,NSE_FO|58970,2025-10-27 06:41:00,0.8253,-24.5787,0.0012,3.7457,0.6636
32207,32207,NSE_FO|58973,2025-10-27 06:41:01,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32208,32208,NSE_FO|58970,2025-10-27 06:41:01,0.824,-24.7719,0.0012,3.7634,0.6625
32209,32209,NSE_FO|58973,2025-10-27 06:41:01,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32210,32210,NSE_FO|58973,2025-10-27 06:41:02,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32211,32211,NSE_FO|58970,2025-10-27 06:41:02,0.824,-24.7719,0.0012,3.7634,0.6625
32212,32212,NSE_FO|58970,2025-10-27 06:41:02,0.824,-24.7719,0.0012,3.7634,0.6625
32213,32213,NSE_FO|58973,2025-10-27 06:41:02,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32214,32214,NSE_FO|58973,2025-10-27 06:41:03,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32215,32215,NSE_FO|58970,2025-10-27 06:41:03,0.824,-24.7719,0.0012,3.7634,0.6625
32216,32216,NSE_FO|58973,2025-10-27 06:41:04,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32217,32217,NSE_FO|58970,2025-10-27 06:41:04,0.824,-24.7719,0.0012,3.7634,0.6625
32218,32218,NSE_FO|58973,2025-10-27 06:41:04,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32219,32219,NSE_FO|58970,2025-10-27 06:41:04,0.824,-24.7719,0.0012,3.7634,0.6625
32220,32220,NSE_FO|58973,2025-10-27 06:41:04,-0.1967,-28.9756,0.0012,4.0324,-0.1606
32221,32221,NSE_FO|58970,2025-10-27 06:41:04,0.824,-24.7719,0.0012,3.7634,0.6625
32222,32222,NSE_FO|58973,2025-10-27 06:41:06,-0.1997,-28.7968,0.0012,4.0681,-0.163
32223,32223,NSE_FO|58970,2025-10-27 06:41:06,0.8087,-27.0753,0.0012,3.9638,0.6499
32224,32224,NSE_FO|58973,2025-10-27 06:41:07,-0.1997,-28.7968,0.0012,4.0681,-0.163
32225,32225,NSE_FO|58970,2025-10-27 06:41:07,0.8087,-27.0753,0.0012,3.9638,0.6499
32226,32226,NSE_FO|58973,2025-10-27 06:41:07,-0.1997,-28.7968,0.0012,4.0681,-0.163
32227,32227,NSE_FO|58970,2025-10-27 06:41:07,0.8087,-27.0753,0.0012,3.9638,0.6499
32228,32228,NSE_FO|58973,2025-10-27 06:41:07,-0.1997,-28.7968,0.0012,4.0681,-0.163
32229,32229,NSE_FO|58970,2025-10-27 06:41:07,0.8087,-27.0753,0.0012,3.9638,0.6499
32230,32230,NSE_FO|58973,2025-10-27 06:41:09,-0.1997,-28.7968,0.0012,4.0681,-0.163
32231,32231,NSE_FO|58970,2025-10-27 06:41:09,0.8087,-27.0753,0.0012,3.9638,0.6499
32232,32232,NSE_FO|58973,2025-10-27 06:41:09,-0.1997,-28.7968,0.0012,4.0681,-0.163
32233,32233,NSE_FO|58970,2025-10-27 06:41:09,0.8087,-27.0753,0.0012,3.9638,0.6499
32234,32234,NSE_FO|58973,2025-10-27 06:41:10,-0.1997,-28.7968,0.0012,4.0681,-0.163
32235,32235,NSE_FO|58970,2025-10-27 06:41:10,0.8087,-27.0753,0.0012,3.9638,0.6499
32236,32236,NSE_FO|58973,2025-10-27 06:41:10,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32237,32237,NSE_FO|58970,2025-10-27 06:41:10,0.8207,-25.1172,0.0012,3.8077,0.6597
32238,32238,NSE_FO|58973,2025-10-27 06:41:11,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32239,32239,NSE_FO|58970,2025-10-27 06:41:11,0.8207,-25.1172,0.0012,3.8077,0.6597
32240,32240,NSE_FO|58973,2025-10-27 06:41:12,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32241,32241,NSE_FO|58970,2025-10-27 06:41:12,0.8207,-25.1172,0.0012,3.8077,0.6597
32242,32242,NSE_FO|58973,2025-10-27 06:41:12,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32243,32243,NSE_FO|58970,2025-10-27 06:41:12,0.8207,-25.1172,0.0012,3.8077,0.6597
32244,32244,NSE_FO|58973,2025-10-27 06:41:13,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32245,32245,NSE_FO|58970,2025-10-27 06:41:13,0.8207,-25.1172,0.0012,3.8077,0.6597
32246,32246,NSE_FO|58973,2025-10-27 06:41:14,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32247,32247,NSE_FO|58970,2025-10-27 06:41:14,0.8207,-25.1172,0.0012,3.8077,0.6597
32248,32248,NSE_FO|58973,2025-10-27 06:41:14,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32249,32249,NSE_FO|58973,2025-10-27 06:41:15,-0.1978,-28.8507,0.0012,4.0448,-0.1615
32250,32250,NSE_FO|58970,2025-10-27 06:41:15,0.8207,-25.1172,0.0012,3.8077,0.6597
32251,32251,NSE_FO|58970,2025-10-27 06:41:15,0.8219,-25.0385,0.0012,3.7917,0.6606
32252,32252,NSE_FO|58973,2025-10-27 06:41:15,-0.1972,-28.9136,0.0012,4.0383,-0.161
32253,32253,NSE_FO|58973,2025-10-27 06:41:16,-0.1972,-28.9136,0.0012,4.0383,-0.161
32254,32254,NSE_FO|58970,2025-10-27 06:41:16,0.8219,-25.0385,0.0012,3.7917,0.6606
32255,32255,NSE_FO|58973,2025-10-27 06:41:17,-0.1972,-28.9136,0.0012,4.0383,-0.161
32256,32256,NSE_FO|58970,2025-10-27 06:41:17,0.8219,-25.0385,0.0012,3.7917,0.6606
32257,32257,NSE_FO|58973,2025-10-27 06:41:17,-0.1972,-28.9136,0.0012,4.0383,-0.161
32258,32258,NSE_FO|58970,2025-10-27 06:41:17,0.8219,-25.0385,0.0012,3.7917,0.6606
32259,32259,NSE_FO|58973,2025-10-27 06:41:18,-0.1972,-28.9136,0.0012,4.0383,-0.161
32260,32260,NSE_FO|58970,2025-10-27 06:41:18,0.8219,-25.0385,0.0012,3.7917,0.6606
32261,32261,NSE_FO|58973,2025-10-27 06:41:18,-0.1972,-28.9136,0.0012,4.0383,-0.161
32262,32262,NSE_FO|58970,2025-10-27 06:41:18,0.8219,-25.0385,0.0012,3.7917,0.6606
32263,32263,NSE_FO|58973,2025-10-27 06:41:19,-0.1972,-28.9136,0.0012,4.0383,-0.161
32264,32264,NSE_FO|58970,2025-10-27 06:41:19,0.8219,-25.0385,0.0012,3.7917,0.6606
32265,32265,NSE_FO|58973,2025-10-27 06:41:20,-0.1972,-28.9136,0.0012,4.0383,-0.161
32266,32266,NSE_FO|58970,2025-10-27 06:41:20,0.8219,-25.0385,0.0012,3.7917,0.6606
32267,32267,NSE_FO|58973,2025-10-27 06:41:20,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32268,32268,NSE_FO|58970,2025-10-27 06:41:20,0.8194,-25.6471,0.0012,3.8254,0.6585
32269,32269,NSE_FO|58973,2025-10-27 06:41:21,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32270,32270,NSE_FO|58970,2025-10-27 06:41:21,0.8194,-25.6471,0.0012,3.8254,0.6585
32271,32271,NSE_FO|58973,2025-10-27 06:41:22,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32272,32272,NSE_FO|58970,2025-10-27 06:41:22,0.8194,-25.6471,0.0012,3.8254,0.6585
32273,32273,NSE_FO|58973,2025-10-27 06:41:23,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32274,32274,NSE_FO|58970,2025-10-27 06:41:23,0.8194,-25.6471,0.0012,3.8254,0.6585
32275,32275,NSE_FO|58973,2025-10-27 06:41:23,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32276,32276,NSE_FO|58970,2025-10-27 06:41:23,0.8194,-25.6471,0.0012,3.8254,0.6585
32277,32277,NSE_FO|58973,2025-10-27 06:41:24,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32278,32278,NSE_FO|58970,2025-10-27 06:41:24,0.8194,-25.6471,0.0012,3.8254,0.6585
32279,32279,NSE_FO|58973,2025-10-27 06:41:25,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32280,32280,NSE_FO|58970,2025-10-27 06:41:25,0.8194,-25.6471,0.0012,3.8254,0.6585
32281,32281,NSE_FO|58973,2025-10-27 06:41:25,-0.1962,-28.8212,0.0012,4.0252,-0.1601
32282,32282,NSE_FO|58970,2025-10-27 06:41:25,0.8194,-25.6471,0.0012,3.8254,0.6585
32283,32283,NSE_FO|58973,2025-10-27 06:41:26,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32284,32284,NSE_FO|58970,2025-10-27 06:41:26,0.7915,-30.6708,0.0012,4.1739,0.6357
32285,32285,NSE_FO|58973,2025-10-27 06:41:26,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32286,32286,NSE_FO|58970,2025-10-27 06:41:26,0.7915,-30.6708,0.0012,4.1739,0.6357
32287,32287,NSE_FO|58973,2025-10-27 06:41:27,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32288,32288,NSE_FO|58970,2025-10-27 06:41:27,0.7915,-30.6708,0.0012,4.1739,0.6357
32289,32289,NSE_FO|58970,2025-10-27 06:41:28,0.7915,-30.6708,0.0012,4.1739,0.6357
32290,32290,NSE_FO|58973,2025-10-27 06:41:28,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32291,32291,NSE_FO|58973,2025-10-27 06:41:28,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32292,32292,NSE_FO|58970,2025-10-27 06:41:28,0.7915,-30.6708,0.0012,4.1739,0.6357
32293,32293,NSE_FO|58973,2025-10-27 06:41:29,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32294,32294,NSE_FO|58970,2025-10-27 06:41:29,0.7915,-30.6708,0.0012,4.1739,0.6357
32295,32295,NSE_FO|58973,2025-10-27 06:41:30,-0.1981,-28.4465,0.0012,4.0485,-0.1617
32296,32296,NSE_FO|58970,2025-10-27 06:41:30,0.7915,-30.6708,0.0012,4.1739,0.6357
32297,32297,NSE_FO|58970,2025-10-27 06:41:30,0.7915,-30.6708,0.0012,4.1739,0.6357
32298,32298,NSE_FO|58973,2025-10-27 06:41:30,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32299,32299,NSE_FO|58973,2025-10-27 06:41:30,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32300,32300,NSE_FO|58970,2025-10-27 06:41:30,0.8063,-28.2214,0.0012,3.9934,0.6478
32301,32301,NSE_FO|58973,2025-10-27 06:41:31,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32302,32302,NSE_FO|58970,2025-10-27 06:41:31,0.8063,-28.2214,0.0012,3.9934,0.6478
32303,32303,NSE_FO|58973,2025-10-27 06:41:31,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32304,32304,NSE_FO|58970,2025-10-27 06:41:31,0.8063,-28.2214,0.0012,3.9934,0.6478
32305,32305,NSE_FO|58973,2025-10-27 06:41:32,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32306,32306,NSE_FO|58970,2025-10-27 06:41:32,0.8063,-28.2214,0.0012,3.9934,0.6478
32307,32307,NSE_FO|58973,2025-10-27 06:41:33,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32308,32308,NSE_FO|58970,2025-10-27 06:41:33,0.8063,-28.2214,0.0012,3.9934,0.6478
32309,32309,NSE_FO|58973,2025-10-27 06:41:33,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32310,32310,NSE_FO|58970,2025-10-27 06:41:33,0.8063,-28.2214,0.0012,3.9934,0.6478
32311,32311,NSE_FO|58973,2025-10-27 06:41:34,-0.1954,-28.5939,0.0012,4.0156,-0.1595
32312,32312,NSE_FO|58970,2025-10-27 06:41:34,0.8063,-28.2214,0.0012,3.9934,0.6478
32313,32313,NSE_FO|58973,2025-10-27 06:41:35,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32314,32314,NSE_FO|58970,2025-10-27 06:41:35,0.797,-30.0798,0.0012,4.108,0.6401
32315,32315,NSE_FO|58973,2025-10-27 06:41:36,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32316,32316,NSE_FO|58970,2025-10-27 06:41:36,0.797,-30.0798,0.0012,4.108,0.6401
32317,32317,NSE_FO|58973,2025-10-27 06:41:36,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32318,32318,NSE_FO|58970,2025-10-27 06:41:36,0.797,-30.0798,0.0012,4.108,0.6401
32319,32319,NSE_FO|58973,2025-10-27 06:41:37,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32320,32320,NSE_FO|58970,2025-10-27 06:41:37,0.797,-30.0798,0.0012,4.108,0.6401
32321,32321,NSE_FO|58973,2025-10-27 06:41:38,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32322,32322,NSE_FO|58970,2025-10-27 06:41:38,0.797,-30.0798,0.0012,4.108,0.6401
32323,32323,NSE_FO|58973,2025-10-27 06:41:38,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32324,32324,NSE_FO|58970,2025-10-27 06:41:38,0.797,-30.0798,0.0012,4.108,0.6401
32325,32325,NSE_FO|58973,2025-10-27 06:41:39,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32326,32326,NSE_FO|58970,2025-10-27 06:41:39,0.797,-30.0798,0.0012,4.108,0.6401
32327,32327,NSE_FO|58973,2025-10-27 06:41:39,-0.1943,-28.2213,0.0012,4.0007,-0.1585
32328,32328,NSE_FO|58970,2025-10-27 06:41:39,0.797,-30.0798,0.0012,4.108,0.6401
32329,32329,NSE_FO|58973,2025-10-27 06:41:40,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32330,32330,NSE_FO|58970,2025-10-27 06:41:40,0.8001,-29.3165,0.0012,4.0707,0.6426
32331,32331,NSE_FO|58973,2025-10-27 06:41:40,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32332,32332,NSE_FO|58970,2025-10-27 06:41:40,0.8001,-29.3165,0.0012,4.0707,0.6426
32333,32333,NSE_FO|58970,2025-10-27 06:41:41,0.8001,-29.3165,0.0012,4.0707,0.6426
32334,32334,NSE_FO|58973,2025-10-27 06:41:41,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32335,32335,NSE_FO|58973,2025-10-27 06:41:42,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32336,32336,NSE_FO|58970,2025-10-27 06:41:42,0.8001,-29.3165,0.0012,4.0707,0.6426
32337,32337,NSE_FO|58973,2025-10-27 06:41:43,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32338,32338,NSE_FO|58970,2025-10-27 06:41:43,0.8001,-29.3165,0.0012,4.0707,0.6426
32339,32339,NSE_FO|58973,2025-10-27 06:41:43,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32340,32340,NSE_FO|58973,2025-10-27 06:41:44,-0.1951,-28.2937,0.0012,4.0108,-0.1592
32341,32341,NSE_FO|58970,2025-10-27 06:41:44,0.8001,-29.3165,0.0012,4.0707,0.6426
32342,32342,NSE_FO|58970,2025-10-27 06:41:44,0.8001,-29.3165,0.0012,4.0707,0.6426
32343,32343,NSE_FO|58973,2025-10-27 06:41:44,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32344,32344,NSE_FO|58973,2025-10-27 06:41:45,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32345,32345,NSE_FO|58970,2025-10-27 06:41:45,0.8272,-24.6967,0.0012,3.72,0.6647
32346,32346,NSE_FO|58973,2025-10-27 06:41:46,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32347,32347,NSE_FO|58970,2025-10-27 06:41:46,0.8272,-24.6967,0.0012,3.72,0.6647
32348,32348,NSE_FO|58973,2025-10-27 06:41:46,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32349,32349,NSE_FO|58970,2025-10-27 06:41:46,0.8272,-24.6967,0.0012,3.72,0.6647
32350,32350,NSE_FO|58973,2025-10-27 06:41:47,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32351,32351,NSE_FO|58970,2025-10-27 06:41:47,0.8272,-24.6967,0.0012,3.72,0.6647
32352,32352,NSE_FO|58973,2025-10-27 06:41:48,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32353,32353,NSE_FO|58970,2025-10-27 06:41:48,0.8272,-24.6967,0.0012,3.72,0.6647
32354,32354,NSE_FO|58973,2025-10-27 06:41:48,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32355,32355,NSE_FO|58973,2025-10-27 06:41:49,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32356,32356,NSE_FO|58970,2025-10-27 06:41:49,0.8272,-24.6967,0.0012,3.72,0.6647
32357,32357,NSE_FO|58973,2025-10-27 06:41:49,-0.1926,-28.7204,0.0011,3.9803,-0.1572
32358,32358,NSE_FO|58970,2025-10-27 06:41:49,0.8272,-24.6967,0.0012,3.72,0.6647
32359,32359,NSE_FO|58973,2025-10-27 06:41:50,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32360,32360,NSE_FO|58970,2025-10-27 06:41:50,0.812,-27.3517,0.0012,3.9216,0.6523
32361,32361,NSE_FO|58973,2025-10-27 06:41:51,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32362,32362,NSE_FO|58970,2025-10-27 06:41:51,0.812,-27.3517,0.0012,3.9216,0.6523
32363,32363,NSE_FO|58973,2025-10-27 06:41:51,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32364,32364,NSE_FO|58970,2025-10-27 06:41:51,0.812,-27.3517,0.0012,3.9216,0.6523
32365,32365,NSE_FO|58973,2025-10-27 06:41:52,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32366,32366,NSE_FO|58970,2025-10-27 06:41:52,0.812,-27.3517,0.0012,3.9216,0.6523
32367,32367,NSE_FO|58973,2025-10-27 06:41:52,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32368,32368,NSE_FO|58970,2025-10-27 06:41:52,0.812,-27.3517,0.0012,3.9216,0.6523
32369,32369,NSE_FO|58973,2025-10-27 06:41:53,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32370,32370,NSE_FO|58970,2025-10-27 06:41:53,0.812,-27.3517,0.0012,3.9216,0.6523
32371,32371,NSE_FO|58973,2025-10-27 06:41:54,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32372,32372,NSE_FO|58970,2025-10-27 06:41:54,0.812,-27.3517,0.0012,3.9216,0.6523
32373,32373,NSE_FO|58973,2025-10-27 06:41:54,-0.1934,-28.4712,0.0012,3.9901,-0.1578
32374,32374,NSE_FO|58970,2025-10-27 06:41:54,0.812,-27.3517,0.0012,3.9216,0.6523
32375,32375,NSE_FO|58973,2025-10-27 06:41:55,-0.194,-28.4711,0.0012,3.9974,-0.1583
32376,32376,NSE_FO|58970,2025-10-27 06:41:55,0.8084,-27.9585,0.0012,3.9665,0.6494
32377,32377,NSE_FO|58973,2025-10-27 06:41:55,-0.194,-28.4711,0.0012,3.9974,-0.1583
32378,32378,NSE_FO|58970,2025-10-27 06:41:55,0.8084,-27.9585,0.0012,3.9665,0.6494
32379,32379,NSE_FO|58973,2025-10-27 06:41:56,-0.194,-28.4711,0.0012,3.9974,-0.1583
32380,32380,NSE_FO|58970,2025-10-27 06:41:56,0.8084,-27.9585,0.0012,3.9665,0.6494
32381,32381,NSE_FO|58973,2025-10-27 06:41:57,-0.194,-28.4711,0.0012,3.9974,-0.1583
32382,32382,NSE_FO|58970,2025-10-27 06:41:57,0.8084,-27.9585,0.0012,3.9665,0.6494
32383,32383,NSE_FO|58973,2025-10-27 06:41:57,-0.194,-28.4711,0.0012,3.9974,-0.1583
32384,32384,NSE_FO|58970,2025-10-27 06:41:57,0.8084,-27.9585,0.0012,3.9665,0.6494
32385,32385,NSE_FO|58973,2025-10-27 06:41:58,-0.194,-28.4711,0.0012,3.9974,-0.1583
32386,32386,NSE_FO|58970,2025-10-27 06:41:58,0.8084,-27.9585,0.0012,3.9665,0.6494
32387,32387,NSE_FO|58973,2025-10-27 06:41:59,-0.194,-28.4711,0.0012,3.9974,-0.1583
32388,32388,NSE_FO|58970,2025-10-27 06:41:59,0.8084,-27.9585,0.0012,3.9665,0.6494
32389,32389,NSE_FO|58973,2025-10-27 06:42:00,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32390,32390,NSE_FO|58970,2025-10-27 06:42:00,0.8068,-28.425,0.0012,3.9869,0.648
32391,32391,NSE_FO|58973,2025-10-27 06:42:00,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32392,32392,NSE_FO|58970,2025-10-27 06:42:00,0.8068,-28.425,0.0012,3.9869,0.648
32393,32393,NSE_FO|58973,2025-10-27 06:42:00,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32394,32394,NSE_FO|58970,2025-10-27 06:42:00,0.8068,-28.425,0.0012,3.9869,0.648
32395,32395,NSE_FO|58973,2025-10-27 06:42:01,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32396,32396,NSE_FO|58970,2025-10-27 06:42:01,0.8068,-28.425,0.0012,3.9869,0.648
32397,32397,NSE_FO|58973,2025-10-27 06:42:02,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32398,32398,NSE_FO|58970,2025-10-27 06:42:02,0.8068,-28.425,0.0012,3.9869,0.648
32399,32399,NSE_FO|58973,2025-10-27 06:42:02,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32400,32400,NSE_FO|58970,2025-10-27 06:42:02,0.8068,-28.425,0.0012,3.9869,0.648
32401,32401,NSE_FO|58973,2025-10-27 06:42:03,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32402,32402,NSE_FO|58970,2025-10-27 06:42:03,0.8068,-28.425,0.0012,3.9869,0.648
32403,32403,NSE_FO|58973,2025-10-27 06:42:03,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32404,32404,NSE_FO|58970,2025-10-27 06:42:03,0.8068,-28.425,0.0012,3.9869,0.648
32405,32405,NSE_FO|58973,2025-10-27 06:42:04,-0.1929,-28.3784,0.0012,3.9841,-0.1574
32406,32406,NSE_FO|58970,2025-10-27 06:42:04,0.8068,-28.425,0.0012,3.9869,0.648
32407,32407,NSE_FO|58973,2025-10-27 06:42:05,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32408,32408,NSE_FO|58970,2025-10-27 06:42:05,0.8167,-26.7179,0.0012,3.8599,0.6561
32409,32409,NSE_FO|58973,2025-10-27 06:42:05,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32410,32410,NSE_FO|58970,2025-10-27 06:42:05,0.8167,-26.7179,0.0012,3.8599,0.6561
32411,32411,NSE_FO|58973,2025-10-27 06:42:06,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32412,32412,NSE_FO|58970,2025-10-27 06:42:06,0.8167,-26.7179,0.0012,3.8599,0.6561
32413,32413,NSE_FO|58973,2025-10-27 06:42:07,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32414,32414,NSE_FO|58970,2025-10-27 06:42:07,0.8167,-26.7179,0.0012,3.8599,0.6561
32415,32415,NSE_FO|58973,2025-10-27 06:42:07,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32416,32416,NSE_FO|58970,2025-10-27 06:42:07,0.8167,-26.7179,0.0012,3.8599,0.6561
32417,32417,NSE_FO|58973,2025-10-27 06:42:08,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32418,32418,NSE_FO|58970,2025-10-27 06:42:08,0.8167,-26.7179,0.0012,3.8599,0.6561
32419,32419,NSE_FO|58973,2025-10-27 06:42:08,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32420,32420,NSE_FO|58970,2025-10-27 06:42:08,0.8167,-26.7179,0.0012,3.8599,0.6561
32421,32421,NSE_FO|58973,2025-10-27 06:42:09,-0.1914,-28.3998,0.0011,3.9646,-0.1562
32422,32422,NSE_FO|58970,2025-10-27 06:42:09,0.8167,-26.7179,0.0012,3.8599,0.6561
32423,32423,NSE_FO|58973,2025-10-27 06:42:10,-0.192,-28.1923,0.0012,3.9726,-0.1567
32424,32424,NSE_FO|58970,2025-10-27 06:42:10,0.7976,-30.4245,0.0011,4.1011,0.6403
32425,32425,NSE_FO|58973,2025-10-27 06:42:10,-0.192,-28.1923,0.0012,3.9726,-0.1567
32426,32426,NSE_FO|58970,2025-10-27 06:42:10,0.7976,-30.4245,0.0011,4.1011,0.6403
32427,32427,NSE_FO|58973,2025-10-27 06:42:11,-0.192,-28.1923,0.0012,3.9726,-0.1567
32428,32428,NSE_FO|58970,2025-10-27 06:42:11,0.7976,-30.4245,0.0011,4.1011,0.6403
32429,32429,NSE_FO|58973,2025-10-27 06:42:12,-0.192,-28.1923,0.0012,3.9726,-0.1567
32430,32430,NSE_FO|58970,2025-10-27 06:42:12,0.7976,-30.4245,0.0011,4.1011,0.6403
32431,32431,NSE_FO|58973,2025-10-27 06:42:13,-0.192,-28.1923,0.0012,3.9726,-0.1567
32432,32432,NSE_FO|58970,2025-10-27 06:42:13,0.7976,-30.4245,0.0011,4.1011,0.6403
32433,32433,NSE_FO|58970,2025-10-27 06:42:13,0.7976,-30.4245,0.0011,4.1011,0.6403
32434,32434,NSE_FO|58973,2025-10-27 06:42:13,-0.192,-28.1923,0.0012,3.9726,-0.1567
32435,32435,NSE_FO|58973,2025-10-27 06:42:14,-0.1925,-28.2857,0.0012,3.978,-0.157
32436,32436,NSE_FO|58970,2025-10-27 06:42:14,0.8036,-29.124,0.0012,4.0275,0.6452
32437,32437,NSE_FO|58973,2025-10-27 06:42:15,-0.1925,-28.2857,0.0012,3.978,-0.157
32438,32438,NSE_FO|58970,2025-10-27 06:42:15,0.8036,-29.124,0.0012,4.0275,0.6452
32439,32439,NSE_FO|58973,2025-10-27 06:42:15,-0.1925,-28.2857,0.0012,3.978,-0.157
32440,32440,NSE_FO|58970,2025-10-27 06:42:15,0.8036,-29.124,0.0012,4.0275,0.6452
32441,32441,NSE_FO|58973,2025-10-27 06:42:16,-0.1925,-28.2857,0.0012,3.978,-0.157
32442,32442,NSE_FO|58970,2025-10-27 06:42:16,0.8036,-29.124,0.0012,4.0275,0.6452
32443,32443,NSE_FO|58973,2025-10-27 06:42:16,-0.1925,-28.2857,0.0012,3.978,-0.157
32444,32444,NSE_FO|58970,2025-10-27 06:42:16,0.8036,-29.124,0.0012,4.0275,0.6452
32445,32445,NSE_FO|58973,2025-10-27 06:42:17,-0.1925,-28.2857,0.0012,3.978,-0.157
32446,32446,NSE_FO|58970,2025-10-27 06:42:17,0.8036,-29.124,0.0012,4.0275,0.6452
32447,32447,NSE_FO|58973,2025-10-27 06:42:18,-0.1925,-28.2857,0.0012,3.978,-0.157
32448,32448,NSE_FO|58970,2025-10-27 06:42:18,0.8036,-29.124,0.0012,4.0275,0.6452
32449,32449,NSE_FO|58973,2025-10-27 06:42:18,-0.1925,-28.2857,0.0012,3.978,-0.157
32450,32450,NSE_FO|58973,2025-10-27 06:42:19,-0.1909,-28.307,0.0012,3.9584,-0.1558
32451,32451,NSE_FO|58970,2025-10-27 06:42:19,0.8104,-28.027,0.0012,3.9414,0.6508
32452,32452,NSE_FO|58973,2025-10-27 06:42:19,-0.1909,-28.307,0.0012,3.9584,-0.1558
32453,32453,NSE_FO|58970,2025-10-27 06:42:19,0.8104,-28.027,0.0012,3.9414,0.6508
32454,32454,NSE_FO|58973,2025-10-27 06:42:20,-0.1909,-28.307,0.0012,3.9584,-0.1558
32455,32455,NSE_FO|58970,2025-10-27 06:42:20,0.8104,-28.027,0.0012,3.9414,0.6508
32456,32456,NSE_FO|58973,2025-10-27 06:42:21,-0.1909,-28.307,0.0012,3.9584,-0.1558
32457,32457,NSE_FO|58970,2025-10-27 06:42:21,0.8104,-28.027,0.0012,3.9414,0.6508
32458,32458,NSE_FO|58973,2025-10-27 06:42:21,-0.1909,-28.307,0.0012,3.9584,-0.1558
32459,32459,NSE_FO|58970,2025-10-27 06:42:21,0.8104,-28.027,0.0012,3.9414,0.6508
32460,32460,NSE_FO|58973,2025-10-27 06:42:22,-0.1909,-28.307,0.0012,3.9584,-0.1558
32461,32461,NSE_FO|58970,2025-10-27 06:42:22,0.8104,-28.027,0.0012,3.9414,0.6508
32462,32462,NSE_FO|58973,2025-10-27 06:42:23,-0.1909,-28.307,0.0012,3.9584,-0.1558
32463,32463,NSE_FO|58970,2025-10-27 06:42:23,0.8104,-28.027,0.0012,3.9414,0.6508
32464,32464,NSE_FO|58973,2025-10-27 06:42:24,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32465,32465,NSE_FO|58970,2025-10-27 06:42:24,0.8195,-26.1566,0.0012,3.8225,0.6582
32466,32466,NSE_FO|58973,2025-10-27 06:42:24,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32467,32467,NSE_FO|58970,2025-10-27 06:42:24,0.8195,-26.1566,0.0012,3.8225,0.6582
32468,32468,NSE_FO|58973,2025-10-27 06:42:25,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32469,32469,NSE_FO|58970,2025-10-27 06:42:25,0.8195,-26.1566,0.0012,3.8225,0.6582
32470,32470,NSE_FO|58973,2025-10-27 06:42:26,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32471,32471,NSE_FO|58970,2025-10-27 06:42:26,0.8195,-26.1566,0.0012,3.8225,0.6582
32472,32472,NSE_FO|58973,2025-10-27 06:42:26,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32473,32473,NSE_FO|58970,2025-10-27 06:42:26,0.8195,-26.1566,0.0012,3.8225,0.6582
32474,32474,NSE_FO|58973,2025-10-27 06:42:27,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32475,32475,NSE_FO|58970,2025-10-27 06:42:27,0.8195,-26.1566,0.0012,3.8225,0.6582
32476,32476,NSE_FO|58973,2025-10-27 06:42:27,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32477,32477,NSE_FO|58970,2025-10-27 06:42:27,0.8195,-26.1566,0.0012,3.8225,0.6582
32478,32478,NSE_FO|58973,2025-10-27 06:42:28,-0.1914,-28.4005,0.0011,3.9639,-0.1561
32479,32479,NSE_FO|58970,2025-10-27 06:42:28,0.8195,-26.1566,0.0012,3.8225,0.6582
32480,32480,NSE_FO|58973,2025-10-27 06:42:29,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32481,32481,NSE_FO|58970,2025-10-27 06:42:29,0.8004,-29.9518,0.0011,4.066,0.6425
32482,32482,NSE_FO|58973,2025-10-27 06:42:29,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32483,32483,NSE_FO|58970,2025-10-27 06:42:29,0.8004,-29.9518,0.0011,4.066,0.6425
32484,32484,NSE_FO|58973,2025-10-27 06:42:30,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32485,32485,NSE_FO|58970,2025-10-27 06:42:30,0.8004,-29.9518,0.0011,4.066,0.6425
32486,32486,NSE_FO|58973,2025-10-27 06:42:30,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32487,32487,NSE_FO|58970,2025-10-27 06:42:30,0.8004,-29.9518,0.0011,4.066,0.6425
32488,32488,NSE_FO|58973,2025-10-27 06:42:31,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32489,32489,NSE_FO|58970,2025-10-27 06:42:31,0.8004,-29.9518,0.0011,4.066,0.6425
32490,32490,NSE_FO|58973,2025-10-27 06:42:31,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32491,32491,NSE_FO|58970,2025-10-27 06:42:31,0.8004,-29.9518,0.0011,4.066,0.6425
32492,32492,NSE_FO|58973,2025-10-27 06:42:32,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32493,32493,NSE_FO|58970,2025-10-27 06:42:32,0.8004,-29.9518,0.0011,4.066,0.6425
32494,32494,NSE_FO|58973,2025-10-27 06:42:33,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32495,32495,NSE_FO|58970,2025-10-27 06:42:33,0.8004,-29.9518,0.0011,4.066,0.6425
32496,32496,NSE_FO|58973,2025-10-27 06:42:33,-0.1904,-27.9962,0.0012,3.9516,-0.1553
32497,32497,NSE_FO|58970,2025-10-27 06:42:33,0.8004,-29.9518,0.0011,4.066,0.6425
32498,32498,NSE_FO|58973,2025-10-27 06:42:34,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32499,32499,NSE_FO|58973,2025-10-27 06:42:34,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32500,32500,NSE_FO|58970,2025-10-27 06:42:34,0.8072,-28.3693,0.0012,3.9815,0.6481
32501,32501,NSE_FO|58970,2025-10-27 06:42:34,0.8072,-28.3693,0.0012,3.9815,0.6481
32502,32502,NSE_FO|58973,2025-10-27 06:42:35,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32503,32503,NSE_FO|58970,2025-10-27 06:42:35,0.8072,-28.3693,0.0012,3.9815,0.6481
32504,32504,NSE_FO|58973,2025-10-27 06:42:36,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32505,32505,NSE_FO|58970,2025-10-27 06:42:36,0.8072,-28.3693,0.0012,3.9815,0.6481
32506,32506,NSE_FO|58973,2025-10-27 06:42:37,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32507,32507,NSE_FO|58970,2025-10-27 06:42:37,0.8072,-28.3693,0.0012,3.9815,0.6481
32508,32508,NSE_FO|58973,2025-10-27 06:42:37,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32509,32509,NSE_FO|58970,2025-10-27 06:42:37,0.8072,-28.3693,0.0012,3.9815,0.6481
32510,32510,NSE_FO|58973,2025-10-27 06:42:38,-0.1923,-28.2761,0.0012,3.9759,-0.1569
32511,32511,NSE_FO|58970,2025-10-27 06:42:38,0.8202,-26.146,0.0012,3.8129,0.6587
32512,32512,NSE_FO|58973,2025-10-27 06:42:39,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32513,32513,NSE_FO|58970,2025-10-27 06:42:39,0.8202,-26.146,0.0012,3.8129,0.6587
32514,32514,NSE_FO|58973,2025-10-27 06:42:39,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32515,32515,NSE_FO|58970,2025-10-27 06:42:39,0.8202,-26.146,0.0012,3.8129,0.6587
32516,32516,NSE_FO|58973,2025-10-27 06:42:40,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32517,32517,NSE_FO|58970,2025-10-27 06:42:40,0.8202,-26.146,0.0012,3.8129,0.6587
32518,32518,NSE_FO|58973,2025-10-27 06:42:41,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32519,32519,NSE_FO|58970,2025-10-27 06:42:41,0.8202,-26.146,0.0012,3.8129,0.6587
32520,32520,NSE_FO|58973,2025-10-27 06:42:41,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32521,32521,NSE_FO|58970,2025-10-27 06:42:41,0.8202,-26.146,0.0012,3.8129,0.6587
32522,32522,NSE_FO|58973,2025-10-27 06:42:42,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32523,32523,NSE_FO|58970,2025-10-27 06:42:42,0.8202,-26.146,0.0012,3.8129,0.6587
32524,32524,NSE_FO|58973,2025-10-27 06:42:43,-0.1908,-28.4374,0.0011,3.9573,-0.1557
32525,32525,NSE_FO|58970,2025-10-27 06:42:43,0.8202,-26.146,0.0012,3.8129,0.6587
32526,32526,NSE_FO|58973,2025-10-27 06:42:44,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32527,32527,NSE_FO|58973,2025-10-27 06:42:44,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32528,32528,NSE_FO|58970,2025-10-27 06:42:44,0.817,-26.8018,0.0012,3.8555,0.656
32529,32529,NSE_FO|58970,2025-10-27 06:42:44,0.817,-26.8018,0.0012,3.8555,0.656
32530,32530,NSE_FO|58973,2025-10-27 06:42:45,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32531,32531,NSE_FO|58970,2025-10-27 06:42:45,0.817,-26.8018,0.0012,3.8555,0.656
32532,32532,NSE_FO|58973,2025-10-27 06:42:46,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32533,32533,NSE_FO|58970,2025-10-27 06:42:46,0.817,-26.8018,0.0012,3.8555,0.656
32534,32534,NSE_FO|58973,2025-10-27 06:42:46,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32535,32535,NSE_FO|58970,2025-10-27 06:42:46,0.817,-26.8018,0.0012,3.8555,0.656
32536,32536,NSE_FO|58973,2025-10-27 06:42:47,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32537,32537,NSE_FO|58970,2025-10-27 06:42:47,0.817,-26.8018,0.0012,3.8555,0.656
32538,32538,NSE_FO|58970,2025-10-27 06:42:47,0.817,-26.8018,0.0012,3.8555,0.656
32539,32539,NSE_FO|58973,2025-10-27 06:42:48,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32540,32540,NSE_FO|58973,2025-10-27 06:42:48,-0.1906,-28.3909,0.0011,3.9543,-0.1555
32541,32541,NSE_FO|58970,2025-10-27 06:42:48,0.817,-26.8018,0.0012,3.8555,0.656
32542,32542,NSE_FO|58973,2025-10-27 06:42:49,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32543,32543,NSE_FO|58970,2025-10-27 06:42:49,0.8079,-28.3597,0.0012,3.9721,0.6486
32544,32544,NSE_FO|58973,2025-10-27 06:42:49,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32545,32545,NSE_FO|58970,2025-10-27 06:42:49,0.8079,-28.3597,0.0012,3.9721,0.6486
32546,32546,NSE_FO|58973,2025-10-27 06:42:50,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32547,32547,NSE_FO|58970,2025-10-27 06:42:50,0.8079,-28.3597,0.0012,3.9721,0.6486
32548,32548,NSE_FO|58973,2025-10-27 06:42:51,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32549,32549,NSE_FO|58970,2025-10-27 06:42:51,0.8079,-28.3597,0.0012,3.9721,0.6486
32550,32550,NSE_FO|58973,2025-10-27 06:42:52,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32551,32551,NSE_FO|58970,2025-10-27 06:42:52,0.8079,-28.3597,0.0012,3.9721,0.6486
32552,32552,NSE_FO|58973,2025-10-27 06:42:52,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32553,32553,NSE_FO|58970,2025-10-27 06:42:52,0.8079,-28.3597,0.0012,3.9721,0.6486
32554,32554,NSE_FO|58973,2025-10-27 06:42:53,-0.1916,-28.2664,0.0012,3.9664,-0.1563
32555,32555,NSE_FO|58970,2025-10-27 06:42:53,0.8079,-28.3597,0.0012,3.9721,0.6486
32556,32556,NSE_FO|58973,2025-10-27 06:42:54,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32557,32557,NSE_FO|58970,2025-10-27 06:42:54,0.8093,-28.08,0.0012,3.955,0.6496
32558,32558,NSE_FO|58973,2025-10-27 06:42:54,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32559,32559,NSE_FO|58970,2025-10-27 06:42:54,0.8093,-28.08,0.0012,3.955,0.6496
32560,32560,NSE_FO|58973,2025-10-27 06:42:55,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32561,32561,NSE_FO|58970,2025-10-27 06:42:55,0.8093,-28.08,0.0012,3.955,0.6496
32562,32562,NSE_FO|58973,2025-10-27 06:42:56,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32563,32563,NSE_FO|58970,2025-10-27 06:42:56,0.8093,-28.08,0.0012,3.955,0.6496
32564,32564,NSE_FO|58973,2025-10-27 06:42:56,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32565,32565,NSE_FO|58970,2025-10-27 06:42:56,0.8093,-28.08,0.0012,3.955,0.6496
32566,32566,NSE_FO|58973,2025-10-27 06:42:57,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32567,32567,NSE_FO|58970,2025-10-27 06:42:57,0.8093,-28.08,0.0012,3.955,0.6496
32568,32568,NSE_FO|58973,2025-10-27 06:42:57,-0.1916,-28.2666,0.0012,3.9663,-0.1563
32569,32569,NSE_FO|58970,2025-10-27 06:42:57,0.8093,-28.08,0.0012,3.955,0.6496
32570,32570,NSE_FO|58973,2025-10-27 06:42:58,-0.193,-28.4428,0.0012,3.9833,-0.1574
32571,32571,NSE_FO|58970,2025-10-27 06:42:58,0.8122,-27.3694,0.0012,3.9177,0.652
32572,32572,NSE_FO|58973,2025-10-27 06:42:59,-0.193,-28.4428,0.0012,3.9833,-0.1574
32573,32573,NSE_FO|58970,2025-10-27 06:42:59,0.8122,-27.3694,0.0012,3.9177,0.652
32574,32574,NSE_FO|58973,2025-10-27 06:42:59,-0.193,-28.4428,0.0012,3.9833,-0.1574
32575,32575,NSE_FO|58970,2025-10-27 06:42:59,0.8122,-27.3694,0.0012,3.9177,0.652
32576,32576,NSE_FO|58973,2025-10-27 06:43:00,-0.193,-28.4428,0.0012,3.9833,-0.1574
32577,32577,NSE_FO|58970,2025-10-27 06:43:00,0.8122,-27.3694,0.0012,3.9177,0.652
32578,32578,NSE_FO|58973,2025-10-27 06:43:00,-0.193,-28.4428,0.0012,3.9833,-0.1574
32579,32579,NSE_FO|58970,2025-10-27 06:43:00,0.8122,-27.3694,0.0012,3.9177,0.652
32580,32580,NSE_FO|58973,2025-10-27 06:43:01,-0.193,-28.4428,0.0012,3.9833,-0.1574
32581,32581,NSE_FO|58970,2025-10-27 06:43:01,0.8122,-27.3694,0.0012,3.9177,0.652
32582,32582,NSE_FO|58973,2025-10-27 06:43:02,-0.193,-28.4428,0.0012,3.9833,-0.1574
32583,32583,NSE_FO|58970,2025-10-27 06:43:02,0.8122,-27.3694,0.0012,3.9177,0.652
32584,32584,NSE_FO|58973,2025-10-27 06:43:02,-0.193,-28.4428,0.0012,3.9833,-0.1574
32585,32585,NSE_FO|58970,2025-10-27 06:43:02,0.8122,-27.3694,0.0012,3.9177,0.652
32586,32586,NSE_FO|58973,2025-10-27 06:43:03,-0.193,-28.4428,0.0012,3.9833,-0.1574
32587,32587,NSE_FO|58970,2025-10-27 06:43:03,0.8122,-27.3694,0.0012,3.9177,0.652
32588,32588,NSE_FO|58973,2025-10-27 06:43:04,-0.1937,-28.6191,0.0012,3.9928,-0.158
32589,32589,NSE_FO|58970,2025-10-27 06:43:04,0.8176,-26.2834,0.0012,3.847,0.6564
32590,32590,NSE_FO|58973,2025-10-27 06:43:04,-0.1937,-28.6191,0.0012,3.9928,-0.158
32591,32591,NSE_FO|58970,2025-10-27 06:43:04,0.8176,-26.2834,0.0012,3.847,0.6564
32592,32592,NSE_FO|58973,2025-10-27 06:43:05,-0.1937,-28.6191,0.0012,3.9928,-0.158
32593,32593,NSE_FO|58970,2025-10-27 06:43:05,0.8176,-26.2834,0.0012,3.847,0.6564
32594,32594,NSE_FO|58973,2025-10-27 06:43:06,-0.1937,-28.6191,0.0012,3.9928,-0.158
32595,32595,NSE_FO|58970,2025-10-27 06:43:06,0.8176,-26.2834,0.0012,3.847,0.6564
32596,32596,NSE_FO|58973,2025-10-27 06:43:06,-0.1937,-28.6191,0.0012,3.9928,-0.158
32597,32597,NSE_FO|58970,2025-10-27 06:43:06,0.8176,-26.2834,0.0012,3.847,0.6564
32598,32598,NSE_FO|58973,2025-10-27 06:43:07,-0.1937,-28.6191,0.0012,3.9928,-0.158
32599,32599,NSE_FO|58970,2025-10-27 06:43:07,0.8176,-26.2834,0.0012,3.847,0.6564
32600,32600,NSE_FO|58973,2025-10-27 06:43:07,-0.1937,-28.6191,0.0012,3.9928,-0.158
32601,32601,NSE_FO|58970,2025-10-27 06:43:07,0.8176,-26.2834,0.0012,3.847,0.6564
32602,32602,NSE_FO|58973,2025-10-27 06:43:08,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32603,32603,NSE_FO|58970,2025-10-27 06:43:08,0.8041,-28.9709,0.0012,4.0191,0.6453
32604,32604,NSE_FO|58973,2025-10-27 06:43:09,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32605,32605,NSE_FO|58973,2025-10-27 06:43:09,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32606,32606,NSE_FO|58970,2025-10-27 06:43:09,0.8041,-28.9709,0.0012,4.0191,0.6453
32607,32607,NSE_FO|58973,2025-10-27 06:43:10,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32608,32608,NSE_FO|58970,2025-10-27 06:43:10,0.8041,-28.9709,0.0012,4.0191,0.6453
32609,32609,NSE_FO|58973,2025-10-27 06:43:11,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32610,32610,NSE_FO|58970,2025-10-27 06:43:11,0.8041,-28.9709,0.0012,4.0191,0.6453
32611,32611,NSE_FO|58973,2025-10-27 06:43:12,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32612,32612,NSE_FO|58970,2025-10-27 06:43:12,0.8041,-28.9709,0.0012,4.0191,0.6453
32613,32613,NSE_FO|58973,2025-10-27 06:43:12,-0.1932,-28.4119,0.0012,3.9861,-0.1576
32614,32614,NSE_FO|58970,2025-10-27 06:43:12,0.8041,-28.9709,0.0012,4.0191,0.6453
32615,32615,NSE_FO|58973,2025-10-27 06:43:13,-0.195,-28.5411,0.0012,4.0078,-0.159
32616,32616,NSE_FO|58970,2025-10-27 06:43:13,0.8039,-28.7739,0.0012,4.0215,0.6451
32617,32617,NSE_FO|58973,2025-10-27 06:43:14,-0.195,-28.5411,0.0012,4.0078,-0.159
32618,32618,NSE_FO|58970,2025-10-27 06:43:14,0.8039,-28.7739,0.0012,4.0215,0.6451
32619,32619,NSE_FO|58970,2025-10-27 06:43:14,0.8039,-28.7739,0.0012,4.0215,0.6451
32620,32620,NSE_FO|58973,2025-10-27 06:43:14,-0.195,-28.5411,0.0012,4.0078,-0.159
32621,32621,NSE_FO|58973,2025-10-27 06:43:15,-0.195,-28.5411,0.0012,4.0078,-0.159
32622,32622,NSE_FO|58970,2025-10-27 06:43:15,0.8039,-28.7739,0.0012,4.0215,0.6451
32623,32623,NSE_FO|58970,2025-10-27 06:43:15,0.8039,-28.7739,0.0012,4.0215,0.6451
32624,32624,NSE_FO|58973,2025-10-27 06:43:16,-0.195,-28.5411,0.0012,4.0078,-0.159
32625,32625,NSE_FO|58970,2025-10-27 06:43:16,0.8039,-28.7739,0.0012,4.0215,0.6451
32626,32626,NSE_FO|58973,2025-10-27 06:43:17,-0.195,-28.5411,0.0012,4.0078,-0.159
32627,32627,NSE_FO|58970,2025-10-27 06:43:17,0.8039,-28.7739,0.0012,4.0215,0.6451
32628,32628,NSE_FO|58973,2025-10-27 06:43:17,-0.195,-28.5411,0.0012,4.0078,-0.159
32629,32629,NSE_FO|58970,2025-10-27 06:43:17,0.8039,-28.7739,0.0012,4.0215,0.6451
32630,32630,NSE_FO|58973,2025-10-27 06:43:18,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32631,32631,NSE_FO|58970,2025-10-27 06:43:18,0.8065,-28.3033,0.0012,3.9892,0.6472
32632,32632,NSE_FO|58973,2025-10-27 06:43:19,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32633,32633,NSE_FO|58973,2025-10-27 06:43:19,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32634,32634,NSE_FO|58970,2025-10-27 06:43:19,0.8065,-28.3033,0.0012,3.9892,0.6472
32635,32635,NSE_FO|58970,2025-10-27 06:43:19,0.8065,-28.3033,0.0012,3.9892,0.6472
32636,32636,NSE_FO|58973,2025-10-27 06:43:20,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32637,32637,NSE_FO|58970,2025-10-27 06:43:20,0.8065,-28.3033,0.0012,3.9892,0.6472
32638,32638,NSE_FO|58973,2025-10-27 06:43:20,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32639,32639,NSE_FO|58970,2025-10-27 06:43:20,0.8065,-28.3033,0.0012,3.9892,0.6472
32640,32640,NSE_FO|58973,2025-10-27 06:43:21,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32641,32641,NSE_FO|58970,2025-10-27 06:43:21,0.8065,-28.3033,0.0012,3.9892,0.6472
32642,32642,NSE_FO|58973,2025-10-27 06:43:22,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32643,32643,NSE_FO|58973,2025-10-27 06:43:22,-0.1946,-28.5363,0.0012,4.0031,-0.1587
32644,32644,NSE_FO|58970,2025-10-27 06:43:22,0.8065,-28.3033,0.0012,3.9892,0.6472
32645,32645,NSE_FO|58970,2025-10-27 06:43:22,0.8043,-28.7693,0.0012,4.0167,0.6454
32646,32646,NSE_FO|58973,2025-10-27 06:43:23,-0.195,-28.6296,0.0012,4.0084,-0.159
32647,32647,NSE_FO|58970,2025-10-27 06:43:23,0.8043,-28.7693,0.0012,4.0167,0.6454
32648,32648,NSE_FO|58973,2025-10-27 06:43:24,-0.195,-28.6296,0.0012,4.0084,-0.159
32649,32649,NSE_FO|58970,2025-10-27 06:43:24,0.8043,-28.7693,0.0012,4.0167,0.6454
32650,32650,NSE_FO|58973,2025-10-27 06:43:24,-0.195,-28.6296,0.0012,4.0084,-0.159
32651,32651,NSE_FO|58970,2025-10-27 06:43:24,0.8043,-28.7693,0.0012,4.0167,0.6454
32652,32652,NSE_FO|58973,2025-10-27 06:43:25,-0.195,-28.6296,0.0012,4.0084,-0.159
32653,32653,NSE_FO|58970,2025-10-27 06:43:25,0.8043,-28.7693,0.0012,4.0167,0.6454
32654,32654,NSE_FO|58973,2025-10-27 06:43:25,-0.195,-28.6296,0.0012,4.0084,-0.159
32655,32655,NSE_FO|58970,2025-10-27 06:43:25,0.8043,-28.7693,0.0012,4.0167,0.6454
32656,32656,NSE_FO|58973,2025-10-27 06:43:26,-0.195,-28.6296,0.0012,4.0084,-0.159
32657,32657,NSE_FO|58970,2025-10-27 06:43:26,0.8043,-28.7693,0.0012,4.0167,0.6454
32658,32658,NSE_FO|58973,2025-10-27 06:43:27,-0.195,-28.6296,0.0012,4.0084,-0.159
32659,32659,NSE_FO|58970,2025-10-27 06:43:27,0.8043,-28.7693,0.0012,4.0167,0.6454
32660,32660,NSE_FO|58970,2025-10-27 06:43:27,0.8043,-28.7693,0.0012,4.0167,0.6454
32661,32661,NSE_FO|58973,2025-10-27 06:43:27,-0.195,-28.6296,0.0012,4.0084,-0.159
32662,32662,NSE_FO|58973,2025-10-27 06:43:28,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32663,32663,NSE_FO|58970,2025-10-27 06:43:28,0.8209,-25.8873,0.0012,3.803,0.6589
32664,32664,NSE_FO|58973,2025-10-27 06:43:29,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32665,32665,NSE_FO|58970,2025-10-27 06:43:29,0.8209,-25.8873,0.0012,3.803,0.6589
32666,32666,NSE_FO|58973,2025-10-27 06:43:29,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32667,32667,NSE_FO|58970,2025-10-27 06:43:29,0.8209,-25.8873,0.0012,3.803,0.6589
32668,32668,NSE_FO|58973,2025-10-27 06:43:30,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32669,32669,NSE_FO|58970,2025-10-27 06:43:30,0.8209,-25.8873,0.0012,3.803,0.6589
32670,32670,NSE_FO|58973,2025-10-27 06:43:30,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32671,32671,NSE_FO|58970,2025-10-27 06:43:30,0.8209,-25.8873,0.0012,3.803,0.6589
32672,32672,NSE_FO|58973,2025-10-27 06:43:30,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32673,32673,NSE_FO|58970,2025-10-27 06:43:30,0.8209,-25.8873,0.0012,3.803,0.6589
32674,32674,NSE_FO|58973,2025-10-27 06:43:31,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32675,32675,NSE_FO|58970,2025-10-27 06:43:31,0.8209,-25.8873,0.0012,3.803,0.6589
32676,32676,NSE_FO|58973,2025-10-27 06:43:32,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32677,32677,NSE_FO|58970,2025-10-27 06:43:32,0.8209,-25.8873,0.0012,3.803,0.6589
32678,32678,NSE_FO|58973,2025-10-27 06:43:32,-0.1931,-28.7862,0.0011,3.9852,-0.1575
32679,32679,NSE_FO|58970,2025-10-27 06:43:32,0.8209,-25.8873,0.0012,3.803,0.6589
32680,32680,NSE_FO|58973,2025-10-27 06:43:33,-0.1952,-28.5365,0.0012,4.0101,-0.1591
32681,32681,NSE_FO|58970,2025-10-27 06:43:33,0.8013,-29.2811,0.0012,4.0535,0.6429
32682,32682,NSE_FO|58970,2025-10-27 06:43:34,0.8013,-29.2811,0.0012,4.0535,0.6429
32683,32683,NSE_FO|58973,2025-10-27 06:43:34,-0.1952,-28.5365,0.0012,4.0101,-0.1591
32684,32684,NSE_FO|58970,2025-10-27 06:43:34,0.8013,-29.2811,0.0012,4.0535,0.6429
32685,32685,NSE_FO|58973,2025-10-27 06:43:35,-0.1952,-28.5365,0.0012,4.0101,-0.1591
32686,32686,NSE_FO|58973,2025-10-27 06:43:35,-0.1952,-28.5365,0.0012,4.0101,-0.1591
32687,32687,NSE_FO|58970,2025-10-27 06:43:35,0.8013,-29.2811,0.0012,4.0535,0.6429
32688,32688,NSE_FO|58973,2025-10-27 06:43:36,-0.1952,-28.5365,0.0012,4.0101,-0.1591
32689,32689,NSE_FO|58970,2025-10-27 06:43:36,0.8013,-29.2811,0.0012,4.0535,0.6429
32690,32690,NSE_FO|58973,2025-10-27 06:43:37,-0.1952,-28.5365,0.0012,4.0101,-0.1591
32691,32691,NSE_FO|58970,2025-10-27 06:43:37,0.8013,-29.2811,0.0012,4.0535,0.6429
32692,32692,NSE_FO|58973,2025-10-27 06:43:37,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32693,32693,NSE_FO|58970,2025-10-27 06:43:37,0.8199,-25.9818,0.0012,3.8165,0.658
32694,32694,NSE_FO|58973,2025-10-27 06:43:38,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32695,32695,NSE_FO|58970,2025-10-27 06:43:38,0.8199,-25.9818,0.0012,3.8165,0.658
32696,32696,NSE_FO|58973,2025-10-27 06:43:39,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32697,32697,NSE_FO|58970,2025-10-27 06:43:39,0.8199,-25.9818,0.0012,3.8165,0.658
32698,32698,NSE_FO|58973,2025-10-27 06:43:39,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32699,32699,NSE_FO|58970,2025-10-27 06:43:39,0.8199,-25.9818,0.0012,3.8165,0.658
32700,32700,NSE_FO|58973,2025-10-27 06:43:40,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32701,32701,NSE_FO|58970,2025-10-27 06:43:40,0.8199,-25.9818,0.0012,3.8165,0.658
32702,32702,NSE_FO|58970,2025-10-27 06:43:40,0.8199,-25.9818,0.0012,3.8165,0.658
32703,32703,NSE_FO|58973,2025-10-27 06:43:40,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32704,32704,NSE_FO|58973,2025-10-27 06:43:41,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32705,32705,NSE_FO|58970,2025-10-27 06:43:41,0.8199,-25.9818,0.0012,3.8165,0.658
32706,32706,NSE_FO|58973,2025-10-27 06:43:42,-0.1933,-28.6932,0.0012,3.9868,-0.1576
32707,32707,NSE_FO|58970,2025-10-27 06:43:42,0.8199,-25.9818,0.0012,3.8165,0.658
32708,32708,NSE_FO|58973,2025-10-27 06:43:42,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32709,32709,NSE_FO|58970,2025-10-27 06:43:42,0.8232,-25.3254,0.0012,3.772,0.6607
32710,32710,NSE_FO|58973,2025-10-27 06:43:43,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32711,32711,NSE_FO|58970,2025-10-27 06:43:43,0.8232,-25.3254,0.0012,3.772,0.6607
32712,32712,NSE_FO|58973,2025-10-27 06:43:44,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32713,32713,NSE_FO|58970,2025-10-27 06:43:44,0.8232,-25.3254,0.0012,3.772,0.6607
32714,32714,NSE_FO|58973,2025-10-27 06:43:45,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32715,32715,NSE_FO|58970,2025-10-27 06:43:45,0.8232,-25.3254,0.0012,3.772,0.6607
32716,32716,NSE_FO|58973,2025-10-27 06:43:45,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32717,32717,NSE_FO|58970,2025-10-27 06:43:45,0.8232,-25.3254,0.0012,3.772,0.6607
32718,32718,NSE_FO|58973,2025-10-27 06:43:46,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32719,32719,NSE_FO|58970,2025-10-27 06:43:46,0.8232,-25.3254,0.0012,3.772,0.6607
32720,32720,NSE_FO|58973,2025-10-27 06:43:47,-0.1939,-28.8332,0.0012,3.9949,-0.1581
32721,32721,NSE_FO|58970,2025-10-27 06:43:47,0.8232,-25.3254,0.0012,3.772,0.6607
32722,32722,NSE_FO|58970,2025-10-27 06:43:47,0.8068,-28.2577,0.0012,3.9854,0.6472
32723,32723,NSE_FO|58973,2025-10-27 06:43:47,-0.195,-28.6306,0.0012,4.0076,-0.1589
32724,32724,NSE_FO|58973,2025-10-27 06:43:48,-0.195,-28.6306,0.0012,4.0076,-0.1589
32725,32725,NSE_FO|58970,2025-10-27 06:43:48,0.8068,-28.2577,0.0012,3.9854,0.6472
32726,32726,NSE_FO|58973,2025-10-27 06:43:49,-0.195,-28.6306,0.0012,4.0076,-0.1589
32727,32727,NSE_FO|58970,2025-10-27 06:43:49,0.8068,-28.2577,0.0012,3.9854,0.6472
32728,32728,NSE_FO|58970,2025-10-27 06:43:49,0.8068,-28.2577,0.0012,3.9854,0.6472
32729,32729,NSE_FO|58973,2025-10-27 06:43:50,-0.195,-28.6306,0.0012,4.0076,-0.1589
32730,32730,NSE_FO|58970,2025-10-27 06:43:50,0.8068,-28.2577,0.0012,3.9854,0.6472
32731,32731,NSE_FO|58973,2025-10-27 06:43:50,-0.195,-28.6306,0.0012,4.0076,-0.1589
32732,32732,NSE_FO|58970,2025-10-27 06:43:50,0.8068,-28.2577,0.0012,3.9854,0.6472
32733,32733,NSE_FO|58973,2025-10-27 06:43:51,-0.195,-28.6306,0.0012,4.0076,-0.1589
32734,32734,NSE_FO|58970,2025-10-27 06:43:51,0.8068,-28.2577,0.0012,3.9854,0.6472
32735,32735,NSE_FO|58973,2025-10-27 06:43:52,-0.195,-28.6306,0.0012,4.0076,-0.1589
32736,32736,NSE_FO|58973,2025-10-27 06:43:52,-0.1954,-28.7239,0.0012,4.0129,-0.1593
32737,32737,NSE_FO|58970,2025-10-27 06:43:52,0.8086,-27.8848,0.0012,3.9626,0.6487
32738,32738,NSE_FO|58973,2025-10-27 06:43:53,-0.1954,-28.7239,0.0012,4.0129,-0.1593
32739,32739,NSE_FO|58970,2025-10-27 06:43:53,0.8086,-27.8848,0.0012,3.9626,0.6487
32740,32740,NSE_FO|58970,2025-10-27 06:43:53,0.8086,-27.8848,0.0012,3.9626,0.6487
32741,32741,NSE_FO|58973,2025-10-27 06:43:54,-0.1954,-28.7239,0.0012,4.0129,-0.1593
32742,32742,NSE_FO|58970,2025-10-27 06:43:54,0.8086,-27.8848,0.0012,3.9626,0.6487
32743,32743,NSE_FO|58973,2025-10-27 06:43:55,-0.1954,-28.7239,0.0012,4.0129,-0.1593
32744,32744,NSE_FO|58970,2025-10-27 06:43:55,0.8086,-27.8848,0.0012,3.9626,0.6487
32745,32745,NSE_FO|58973,2025-10-27 06:43:55,-0.1954,-28.7239,0.0012,4.0129,-0.1593
32746,32746,NSE_FO|58970,2025-10-27 06:43:55,0.8086,-27.8848,0.0012,3.9626,0.6487
32747,32747,NSE_FO|58973,2025-10-27 06:43:56,-0.1954,-28.7239,0.0012,4.0129,-0.1593
32748,32748,NSE_FO|58970,2025-10-27 06:43:56,0.8086,-27.8848,0.0012,3.9626,0.6487
32749,32749,NSE_FO|58973,2025-10-27 06:43:57,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32750,32750,NSE_FO|58970,2025-10-27 06:43:57,0.8047,-28.5478,0.0012,4.0107,0.6455
32751,32751,NSE_FO|58973,2025-10-27 06:43:57,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32752,32752,NSE_FO|58970,2025-10-27 06:43:57,0.8047,-28.5478,0.0012,4.0107,0.6455
32753,32753,NSE_FO|58973,2025-10-27 06:43:58,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32754,32754,NSE_FO|58970,2025-10-27 06:43:58,0.8047,-28.5478,0.0012,4.0107,0.6455
32755,32755,NSE_FO|58970,2025-10-27 06:43:58,0.8047,-28.5478,0.0012,4.0107,0.6455
32756,32756,NSE_FO|58973,2025-10-27 06:43:59,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32757,32757,NSE_FO|58970,2025-10-27 06:43:59,0.8047,-28.5478,0.0012,4.0107,0.6455
32758,32758,NSE_FO|58973,2025-10-27 06:44:00,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32759,32759,NSE_FO|58970,2025-10-27 06:44:00,0.8047,-28.5478,0.0012,4.0107,0.6455
32760,32760,NSE_FO|58973,2025-10-27 06:44:00,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32761,32761,NSE_FO|58970,2025-10-27 06:44:00,0.8047,-28.5478,0.0012,4.0107,0.6455
32762,32762,NSE_FO|58973,2025-10-27 06:44:00,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32763,32763,NSE_FO|58970,2025-10-27 06:44:00,0.8047,-28.5478,0.0012,4.0107,0.6455
32764,32764,NSE_FO|58973,2025-10-27 06:44:01,-0.1962,-28.7341,0.0012,4.0217,-0.1599
32765,32765,NSE_FO|58970,2025-10-27 06:44:01,0.8047,-28.5478,0.0012,4.0107,0.6455
32766,32766,NSE_FO|58973,2025-10-27 06:44:02,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32767,32767,NSE_FO|58970,2025-10-27 06:44:02,0.7956,-30.2298,0.0012,4.1223,0.638
32768,32768,NSE_FO|58973,2025-10-27 06:44:02,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32769,32769,NSE_FO|58970,2025-10-27 06:44:02,0.7956,-30.2298,0.0012,4.1223,0.638
32770,32770,NSE_FO|58973,2025-10-27 06:44:03,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32771,32771,NSE_FO|58970,2025-10-27 06:44:03,0.7956,-30.2298,0.0012,4.1223,0.638
32772,32772,NSE_FO|58973,2025-10-27 06:44:03,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32773,32773,NSE_FO|58970,2025-10-27 06:44:03,0.7956,-30.2298,0.0012,4.1223,0.638
32774,32774,NSE_FO|58973,2025-10-27 06:44:04,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32775,32775,NSE_FO|58970,2025-10-27 06:44:04,0.7956,-30.2298,0.0012,4.1223,0.638
32776,32776,NSE_FO|58973,2025-10-27 06:44:05,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32777,32777,NSE_FO|58970,2025-10-27 06:44:05,0.7956,-30.2298,0.0012,4.1223,0.638
32778,32778,NSE_FO|58973,2025-10-27 06:44:05,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32779,32779,NSE_FO|58970,2025-10-27 06:44:05,0.7956,-30.2298,0.0012,4.1223,0.638
32780,32780,NSE_FO|58973,2025-10-27 06:44:06,-0.1966,-28.5576,0.0012,4.0271,-0.1602
32781,32781,NSE_FO|58970,2025-10-27 06:44:06,0.7956,-30.2298,0.0012,4.1223,0.638
32782,32782,NSE_FO|58973,2025-10-27 06:44:07,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32783,32783,NSE_FO|58970,2025-10-27 06:44:07,0.8052,-28.455,0.0012,4.0048,0.6458
32784,32784,NSE_FO|58973,2025-10-27 06:44:07,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32785,32785,NSE_FO|58970,2025-10-27 06:44:07,0.8052,-28.455,0.0012,4.0048,0.6458
32786,32786,NSE_FO|58973,2025-10-27 06:44:08,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32787,32787,NSE_FO|58970,2025-10-27 06:44:08,0.8052,-28.455,0.0012,4.0048,0.6458
32788,32788,NSE_FO|58973,2025-10-27 06:44:09,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32789,32789,NSE_FO|58970,2025-10-27 06:44:09,0.8052,-28.455,0.0012,4.0048,0.6458
32790,32790,NSE_FO|58973,2025-10-27 06:44:09,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32791,32791,NSE_FO|58970,2025-10-27 06:44:09,0.8052,-28.455,0.0012,4.0048,0.6458
32792,32792,NSE_FO|58973,2025-10-27 06:44:10,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32793,32793,NSE_FO|58970,2025-10-27 06:44:10,0.8052,-28.455,0.0012,4.0048,0.6458
32794,32794,NSE_FO|58973,2025-10-27 06:44:10,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32795,32795,NSE_FO|58970,2025-10-27 06:44:10,0.8052,-28.455,0.0012,4.0048,0.6458
32796,32796,NSE_FO|58973,2025-10-27 06:44:11,-0.1957,-28.6413,0.0012,4.0158,-0.1595
32797,32797,NSE_FO|58970,2025-10-27 06:44:11,0.8052,-28.455,0.0012,4.0048,0.6458
32798,32798,NSE_FO|58973,2025-10-27 06:44:12,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32799,32799,NSE_FO|58970,2025-10-27 06:44:12,0.8025,-29.0139,0.0012,4.0375,0.6436
32800,32800,NSE_FO|58973,2025-10-27 06:44:12,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32801,32801,NSE_FO|58970,2025-10-27 06:44:12,0.8025,-29.0139,0.0012,4.0375,0.6436
32802,32802,NSE_FO|58973,2025-10-27 06:44:13,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32803,32803,NSE_FO|58970,2025-10-27 06:44:13,0.8025,-29.0139,0.0012,4.0375,0.6436
32804,32804,NSE_FO|58973,2025-10-27 06:44:13,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32805,32805,NSE_FO|58970,2025-10-27 06:44:13,0.8025,-29.0139,0.0012,4.0375,0.6436
32806,32806,NSE_FO|58973,2025-10-27 06:44:14,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32807,32807,NSE_FO|58970,2025-10-27 06:44:14,0.8025,-29.0139,0.0012,4.0375,0.6436
32808,32808,NSE_FO|58973,2025-10-27 06:44:15,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32809,32809,NSE_FO|58970,2025-10-27 06:44:15,0.8025,-29.0139,0.0012,4.0375,0.6436
32810,32810,NSE_FO|58973,2025-10-27 06:44:15,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32811,32811,NSE_FO|58970,2025-10-27 06:44:15,0.8025,-29.0139,0.0012,4.0375,0.6436
32812,32812,NSE_FO|58973,2025-10-27 06:44:16,-0.1957,-28.6415,0.0012,4.0157,-0.1595
32813,32813,NSE_FO|58970,2025-10-27 06:44:16,0.8025,-29.0139,0.0012,4.0375,0.6436
32814,32814,NSE_FO|58973,2025-10-27 06:44:17,-0.1971,-28.6513,0.0012,4.032,-0.1606
32815,32815,NSE_FO|58970,2025-10-27 06:44:17,0.7992,-29.4417,0.0012,4.0777,0.6409
32816,32816,NSE_FO|58973,2025-10-27 06:44:18,-0.1971,-28.6513,0.0012,4.032,-0.1606
32817,32817,NSE_FO|58970,2025-10-27 06:44:18,0.7992,-29.4417,0.0012,4.0777,0.6409
32818,32818,NSE_FO|58970,2025-10-27 06:44:18,0.7992,-29.4417,0.0012,4.0777,0.6409
32819,32819,NSE_FO|58973,2025-10-27 06:44:18,-0.1971,-28.6513,0.0012,4.032,-0.1606
32820,32820,NSE_FO|58973,2025-10-27 06:44:19,-0.1971,-28.6513,0.0012,4.032,-0.1606
32821,32821,NSE_FO|58970,2025-10-27 06:44:19,0.7992,-29.4417,0.0012,4.0777,0.6409
32822,32822,NSE_FO|58973,2025-10-27 06:44:20,-0.1971,-28.6513,0.0012,4.032,-0.1606
32823,32823,NSE_FO|58970,2025-10-27 06:44:20,0.7992,-29.4417,0.0012,4.0777,0.6409
32824,32824,NSE_FO|58970,2025-10-27 06:44:20,0.7992,-29.4417,0.0012,4.0777,0.6409
32825,32825,NSE_FO|58973,2025-10-27 06:44:20,-0.1971,-28.6513,0.0012,4.032,-0.1606
32826,32826,NSE_FO|58973,2025-10-27 06:44:21,-0.1971,-28.6513,0.0012,4.032,-0.1606
32827,32827,NSE_FO|58970,2025-10-27 06:44:21,0.7992,-29.4417,0.0012,4.0777,0.6409
32828,32828,NSE_FO|58973,2025-10-27 06:44:22,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32829,32829,NSE_FO|58970,2025-10-27 06:44:22,0.8,-29.2923,0.0012,4.0682,0.6415
32830,32830,NSE_FO|58973,2025-10-27 06:44:23,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32831,32831,NSE_FO|58970,2025-10-27 06:44:23,0.8,-29.2923,0.0012,4.0682,0.6415
32832,32832,NSE_FO|58973,2025-10-27 06:44:23,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32833,32833,NSE_FO|58970,2025-10-27 06:44:23,0.8,-29.2923,0.0012,4.0682,0.6415
32834,32834,NSE_FO|58973,2025-10-27 06:44:24,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32835,32835,NSE_FO|58970,2025-10-27 06:44:24,0.8,-29.2923,0.0012,4.0682,0.6415
32836,32836,NSE_FO|58973,2025-10-27 06:44:25,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32837,32837,NSE_FO|58970,2025-10-27 06:44:25,0.8,-29.2923,0.0012,4.0682,0.6415
32838,32838,NSE_FO|58973,2025-10-27 06:44:25,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32839,32839,NSE_FO|58970,2025-10-27 06:44:25,0.8,-29.2923,0.0012,4.0682,0.6415
32840,32840,NSE_FO|58973,2025-10-27 06:44:26,-0.1965,-28.5481,0.0012,4.0249,-0.1601
32841,32841,NSE_FO|58970,2025-10-27 06:44:26,0.8,-29.2923,0.0012,4.0682,0.6415
32842,32842,NSE_FO|58970,2025-10-27 06:44:27,0.8004,-29.1996,0.0012,4.0627,0.6418
32843,32843,NSE_FO|58973,2025-10-27 06:44:27,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32844,32844,NSE_FO|58970,2025-10-27 06:44:27,0.8004,-29.1996,0.0012,4.0627,0.6418
32845,32845,NSE_FO|58973,2025-10-27 06:44:28,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32846,32846,NSE_FO|58970,2025-10-27 06:44:28,0.8004,-29.1996,0.0012,4.0627,0.6418
32847,32847,NSE_FO|58973,2025-10-27 06:44:28,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32848,32848,NSE_FO|58970,2025-10-27 06:44:28,0.8004,-29.1996,0.0012,4.0627,0.6418
32849,32849,NSE_FO|58973,2025-10-27 06:44:29,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32850,32850,NSE_FO|58970,2025-10-27 06:44:29,0.8004,-29.1996,0.0012,4.0627,0.6418
32851,32851,NSE_FO|58973,2025-10-27 06:44:30,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32852,32852,NSE_FO|58970,2025-10-27 06:44:30,0.8004,-29.1996,0.0012,4.0627,0.6418
32853,32853,NSE_FO|58973,2025-10-27 06:44:30,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32854,32854,NSE_FO|58970,2025-10-27 06:44:30,0.8004,-29.1996,0.0012,4.0627,0.6418
32855,32855,NSE_FO|58970,2025-10-27 06:44:30,0.8004,-29.1996,0.0012,4.0627,0.6418
32856,32856,NSE_FO|58973,2025-10-27 06:44:31,-0.1965,-28.5483,0.0012,4.0248,-0.1601
32857,32857,NSE_FO|58970,2025-10-27 06:44:31,0.8004,-29.1996,0.0012,4.0627,0.6418
32858,32858,NSE_FO|58970,2025-10-27 06:44:31,0.79,-31.1908,0.0012,4.1869,0.6333
32859,32859,NSE_FO|58973,2025-10-27 06:44:32,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32860,32860,NSE_FO|58970,2025-10-27 06:44:32,0.79,-31.1908,0.0012,4.1869,0.6333
32861,32861,NSE_FO|58973,2025-10-27 06:44:33,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32862,32862,NSE_FO|58970,2025-10-27 06:44:33,0.79,-31.1908,0.0012,4.1869,0.6333
32863,32863,NSE_FO|58970,2025-10-27 06:44:33,0.79,-31.1908,0.0012,4.1869,0.6333
32864,32864,NSE_FO|58973,2025-10-27 06:44:33,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32865,32865,NSE_FO|58973,2025-10-27 06:44:34,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32866,32866,NSE_FO|58973,2025-10-27 06:44:35,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32867,32867,NSE_FO|58973,2025-10-27 06:44:35,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32868,32868,NSE_FO|58970,2025-10-27 06:44:35,0.79,-31.1908,0.0012,4.1869,0.6333
32869,32869,NSE_FO|58973,2025-10-27 06:44:36,-0.1973,-28.4547,0.0012,4.0343,-0.1607
32870,32870,NSE_FO|58970,2025-10-27 06:44:36,0.8066,-28.2284,0.0012,3.9868,0.6468
32871,32871,NSE_FO|58973,2025-10-27 06:44:37,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32872,32872,NSE_FO|58970,2025-10-27 06:44:37,0.8066,-28.2284,0.0012,3.9868,0.6468
32873,32873,NSE_FO|58973,2025-10-27 06:44:37,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32874,32874,NSE_FO|58970,2025-10-27 06:44:37,0.8066,-28.2284,0.0012,3.9868,0.6468
32875,32875,NSE_FO|58973,2025-10-27 06:44:38,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32876,32876,NSE_FO|58970,2025-10-27 06:44:38,0.8066,-28.2284,0.0012,3.9868,0.6468
32877,32877,NSE_FO|58970,2025-10-27 06:44:38,0.8066,-28.2284,0.0012,3.9868,0.6468
32878,32878,NSE_FO|58973,2025-10-27 06:44:38,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32879,32879,NSE_FO|58973,2025-10-27 06:44:39,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32880,32880,NSE_FO|58970,2025-10-27 06:44:39,0.8066,-28.2284,0.0012,3.9868,0.6468
32881,32881,NSE_FO|58970,2025-10-27 06:44:40,0.8066,-28.2284,0.0012,3.9868,0.6468
32882,32882,NSE_FO|58973,2025-10-27 06:44:40,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32883,32883,NSE_FO|58970,2025-10-27 06:44:40,0.8066,-28.2284,0.0012,3.9868,0.6468
32884,32884,NSE_FO|58973,2025-10-27 06:44:41,-0.1954,-28.6478,0.0012,4.0118,-0.1592
32885,32885,NSE_FO|58970,2025-10-27 06:44:41,0.799,-29.4893,0.0012,4.0795,0.6406
32886,32886,NSE_FO|58973,2025-10-27 06:44:42,-0.197,-28.6523,0.0012,4.0312,-0.1605
32887,32887,NSE_FO|58970,2025-10-27 06:44:42,0.799,-29.4893,0.0012,4.0795,0.6406
32888,32888,NSE_FO|58973,2025-10-27 06:44:42,-0.197,-28.6523,0.0012,4.0312,-0.1605
32889,32889,NSE_FO|58970,2025-10-27 06:44:42,0.799,-29.4893,0.0012,4.0795,0.6406
32890,32890,NSE_FO|58973,2025-10-27 06:44:43,-0.197,-28.6523,0.0012,4.0312,-0.1605
32891,32891,NSE_FO|58970,2025-10-27 06:44:43,0.799,-29.4893,0.0012,4.0795,0.6406
32892,32892,NSE_FO|58970,2025-10-27 06:44:43,0.799,-29.4893,0.0012,4.0795,0.6406
32893,32893,NSE_FO|58973,2025-10-27 06:44:43,-0.197,-28.6523,0.0012,4.0312,-0.1605
32894,32894,NSE_FO|58973,2025-10-27 06:44:44,-0.197,-28.6523,0.0012,4.0312,-0.1605
32895,32895,NSE_FO|58970,2025-10-27 06:44:44,0.799,-29.4893,0.0012,4.0795,0.6406
32896,32896,NSE_FO|58973,2025-10-27 06:44:45,-0.197,-28.6523,0.0012,4.0312,-0.1605
32897,32897,NSE_FO|58970,2025-10-27 06:44:45,0.799,-29.4893,0.0012,4.0795,0.6406
32898,32898,NSE_FO|58973,2025-10-27 06:44:45,-0.197,-28.6523,0.0012,4.0312,-0.1605
32899,32899,NSE_FO|58970,2025-10-27 06:44:45,0.799,-29.4893,0.0012,4.0795,0.6406
32900,32900,NSE_FO|58973,2025-10-27 06:44:46,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32901,32901,NSE_FO|58970,2025-10-27 06:44:46,0.8067,-28.2703,0.0012,3.9847,0.6468
32902,32902,NSE_FO|58973,2025-10-27 06:44:46,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32903,32903,NSE_FO|58970,2025-10-27 06:44:46,0.8067,-28.2703,0.0012,3.9847,0.6468
32904,32904,NSE_FO|58973,2025-10-27 06:44:47,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32905,32905,NSE_FO|58970,2025-10-27 06:44:47,0.8067,-28.2703,0.0012,3.9847,0.6468
32906,32906,NSE_FO|58973,2025-10-27 06:44:48,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32907,32907,NSE_FO|58970,2025-10-27 06:44:48,0.8067,-28.2703,0.0012,3.9847,0.6468
32908,32908,NSE_FO|58973,2025-10-27 06:44:48,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32909,32909,NSE_FO|58973,2025-10-27 06:44:49,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32910,32910,NSE_FO|58970,2025-10-27 06:44:49,0.8067,-28.2703,0.0012,3.9847,0.6468
32911,32911,NSE_FO|58973,2025-10-27 06:44:50,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32912,32912,NSE_FO|58970,2025-10-27 06:44:50,0.8067,-28.2703,0.0012,3.9847,0.6468
32913,32913,NSE_FO|58973,2025-10-27 06:44:50,-0.1948,-28.5966,0.0012,4.0042,-0.1587
32914,32914,NSE_FO|58970,2025-10-27 06:44:50,0.8067,-28.2703,0.0012,3.9847,0.6468
32915,32915,NSE_FO|58973,2025-10-27 06:44:51,-0.193,-28.5195,0.0012,3.982,-0.1573
32916,32916,NSE_FO|58970,2025-10-27 06:44:51,0.8119,-27.4923,0.0012,3.9194,0.651
32917,32917,NSE_FO|58973,2025-10-27 06:44:52,-0.193,-28.5195,0.0012,3.982,-0.1573
32918,32918,NSE_FO|58970,2025-10-27 06:44:52,0.8119,-27.4923,0.0012,3.9194,0.651
32919,32919,NSE_FO|58973,2025-10-27 06:44:52,-0.193,-28.5195,0.0012,3.982,-0.1573
32920,32920,NSE_FO|58970,2025-10-27 06:44:52,0.8119,-27.4923,0.0012,3.9194,0.651
32921,32921,NSE_FO|58973,2025-10-27 06:44:53,-0.193,-28.5195,0.0012,3.982,-0.1573
32922,32922,NSE_FO|58970,2025-10-27 06:44:53,0.8119,-27.4923,0.0012,3.9194,0.651
32923,32923,NSE_FO|58973,2025-10-27 06:44:53,-0.193,-28.5195,0.0012,3.982,-0.1573
32924,32924,NSE_FO|58970,2025-10-27 06:44:53,0.8119,-27.4923,0.0012,3.9194,0.651
32925,32925,NSE_FO|58973,2025-10-27 06:44:54,-0.193,-28.5195,0.0012,3.982,-0.1573
32926,32926,NSE_FO|58970,2025-10-27 06:44:54,0.8119,-27.4923,0.0012,3.9194,0.651
32927,32927,NSE_FO|58973,2025-10-27 06:44:55,-0.193,-28.5195,0.0012,3.982,-0.1573
32928,32928,NSE_FO|58970,2025-10-27 06:44:55,0.8119,-27.4923,0.0012,3.9194,0.651
32929,32929,NSE_FO|58973,2025-10-27 06:44:56,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32930,32930,NSE_FO|58970,2025-10-27 06:44:56,0.8235,-25.5392,0.0012,3.7671,0.6604
32931,32931,NSE_FO|58970,2025-10-27 06:44:56,0.8235,-25.5392,0.0012,3.7671,0.6604
32932,32932,NSE_FO|58973,2025-10-27 06:44:57,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32933,32933,NSE_FO|58973,2025-10-27 06:44:57,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32934,32934,NSE_FO|58970,2025-10-27 06:44:57,0.8235,-25.5392,0.0012,3.7671,0.6604
32935,32935,NSE_FO|58973,2025-10-27 06:44:58,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32936,32936,NSE_FO|58970,2025-10-27 06:44:58,0.8235,-25.5392,0.0012,3.7671,0.6604
32937,32937,NSE_FO|58973,2025-10-27 06:44:58,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32938,32938,NSE_FO|58970,2025-10-27 06:44:58,0.8235,-25.5392,0.0012,3.7671,0.6604
32939,32939,NSE_FO|58973,2025-10-27 06:44:59,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32940,32940,NSE_FO|58970,2025-10-27 06:44:59,0.8235,-25.5392,0.0012,3.7671,0.6604
32941,32941,NSE_FO|58973,2025-10-27 06:45:00,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32942,32942,NSE_FO|58970,2025-10-27 06:45:00,0.8235,-25.5392,0.0012,3.7671,0.6604
32943,32943,NSE_FO|58973,2025-10-27 06:45:00,-0.1909,-28.4889,0.0011,3.9552,-0.1555
32944,32944,NSE_FO|58970,2025-10-27 06:45:00,0.8235,-25.5392,0.0012,3.7671,0.6604
32945,32945,NSE_FO|58973,2025-10-27 06:45:01,-0.194,-28.447,0.0012,3.9939,-0.158
32946,32946,NSE_FO|58970,2025-10-27 06:45:01,0.8077,-28.0739,0.0012,3.9715,0.6476
32947,32947,NSE_FO|58973,2025-10-27 06:45:01,-0.194,-28.447,0.0012,3.9939,-0.158
32948,32948,NSE_FO|58970,2025-10-27 06:45:01,0.8077,-28.0739,0.0012,3.9715,0.6476
32949,32949,NSE_FO|58973,2025-10-27 06:45:02,-0.194,-28.447,0.0012,3.9939,-0.158
32950,32950,NSE_FO|58970,2025-10-27 06:45:02,0.8077,-28.0739,0.0012,3.9715,0.6476
32951,32951,NSE_FO|58973,2025-10-27 06:45:03,-0.194,-28.447,0.0012,3.9939,-0.158
32952,32952,NSE_FO|58970,2025-10-27 06:45:03,0.8077,-28.0739,0.0012,3.9715,0.6476
32953,32953,NSE_FO|58973,2025-10-27 06:45:03,-0.194,-28.447,0.0012,3.9939,-0.158
32954,32954,NSE_FO|58970,2025-10-27 06:45:03,0.8077,-28.0739,0.0012,3.9715,0.6476
32955,32955,NSE_FO|58973,2025-10-27 06:45:04,-0.194,-28.447,0.0012,3.9939,-0.158
32956,32956,NSE_FO|58970,2025-10-27 06:45:04,0.8077,-28.0739,0.0012,3.9715,0.6476
32957,32957,NSE_FO|58970,2025-10-27 06:45:04,0.8077,-28.0739,0.0012,3.9715,0.6476
32958,32958,NSE_FO|58973,2025-10-27 06:45:05,-0.194,-28.447,0.0012,3.9939,-0.158
32959,32959,NSE_FO|58970,2025-10-27 06:45:05,0.8077,-28.0739,0.0012,3.9715,0.6476
32960,32960,NSE_FO|58973,2025-10-27 06:45:06,-0.1916,-28.6293,0.0011,3.9632,-0.156
32961,32961,NSE_FO|58970,2025-10-27 06:45:06,0.8251,-25.2107,0.0012,3.7443,0.6617
32962,32962,NSE_FO|58973,2025-10-27 06:45:06,-0.1916,-28.6293,0.0011,3.9632,-0.156
32963,32963,NSE_FO|58970,2025-10-27 06:45:06,0.8251,-25.2107,0.0012,3.7443,0.6617
32964,32964,NSE_FO|58973,2025-10-27 06:45:07,-0.1916,-28.6293,0.0011,3.9632,-0.156
32965,32965,NSE_FO|58970,2025-10-27 06:45:07,0.8251,-25.2107,0.0012,3.7443,0.6617
32966,32966,NSE_FO|58973,2025-10-27 06:45:08,-0.1916,-28.6293,0.0011,3.9632,-0.156
32967,32967,NSE_FO|58970,2025-10-27 06:45:08,0.8251,-25.2107,0.0012,3.7443,0.6617
32968,32968,NSE_FO|58973,2025-10-27 06:45:08,-0.1916,-28.6293,0.0011,3.9632,-0.156
32969,32969,NSE_FO|58970,2025-10-27 06:45:08,0.8251,-25.2107,0.0012,3.7443,0.6617
32970,32970,NSE_FO|58973,2025-10-27 06:45:09,-0.1916,-28.6293,0.0011,3.9632,-0.156
32971,32971,NSE_FO|58970,2025-10-27 06:45:09,0.8251,-25.2107,0.0012,3.7443,0.6617
32972,32972,NSE_FO|58973,2025-10-27 06:45:10,-0.1916,-28.6293,0.0011,3.9632,-0.156
32973,32973,NSE_FO|58970,2025-10-27 06:45:10,0.8251,-25.2107,0.0012,3.7443,0.6617
32974,32974,NSE_FO|58973,2025-10-27 06:45:10,-0.1916,-28.6293,0.0011,3.9632,-0.156
32975,32975,NSE_FO|58970,2025-10-27 06:45:10,0.8251,-25.2107,0.0012,3.7443,0.6617
32976,32976,NSE_FO|58973,2025-10-27 06:45:11,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32977,32977,NSE_FO|58970,2025-10-27 06:45:11,0.8268,-24.882,0.0012,3.7213,0.663
32978,32978,NSE_FO|58973,2025-10-27 06:45:11,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32979,32979,NSE_FO|58970,2025-10-27 06:45:11,0.8268,-24.882,0.0012,3.7213,0.663
32980,32980,NSE_FO|58973,2025-10-27 06:45:12,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32981,32981,NSE_FO|58970,2025-10-27 06:45:12,0.8268,-24.882,0.0012,3.7213,0.663
32982,32982,NSE_FO|58973,2025-10-27 06:45:13,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32983,32983,NSE_FO|58970,2025-10-27 06:45:13,0.8268,-24.882,0.0012,3.7213,0.663
32984,32984,NSE_FO|58973,2025-10-27 06:45:13,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32985,32985,NSE_FO|58973,2025-10-27 06:45:14,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32986,32986,NSE_FO|58970,2025-10-27 06:45:14,0.8268,-24.882,0.0012,3.7213,0.663
32987,32987,NSE_FO|58970,2025-10-27 06:45:14,0.8268,-24.882,0.0012,3.7213,0.663
32988,32988,NSE_FO|58973,2025-10-27 06:45:15,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32989,32989,NSE_FO|58973,2025-10-27 06:45:15,-0.1918,-28.6762,0.0011,3.9658,-0.1562
32990,32990,NSE_FO|58970,2025-10-27 06:45:15,0.8268,-24.882,0.0012,3.7213,0.663
32991,32991,NSE_FO|58973,2025-10-27 06:45:16,-0.1926,-28.863,0.0011,3.9767,-0.1569
32992,32992,NSE_FO|58970,2025-10-27 06:45:16,0.8247,-25.3048,0.0012,3.7504,0.6613
32993,32993,NSE_FO|58973,2025-10-27 06:45:16,-0.1926,-28.863,0.0011,3.9767,-0.1569
32994,32994,NSE_FO|58970,2025-10-27 06:45:16,0.8247,-25.3048,0.0012,3.7504,0.6613
32995,32995,NSE_FO|58973,2025-10-27 06:45:17,-0.1926,-28.863,0.0011,3.9767,-0.1569
32996,32996,NSE_FO|58970,2025-10-27 06:45:17,0.8247,-25.3048,0.0012,3.7504,0.6613
32997,32997,NSE_FO|58973,2025-10-27 06:45:18,-0.1926,-28.863,0.0011,3.9767,-0.1569
32998,32998,NSE_FO|58970,2025-10-27 06:45:18,0.8247,-25.3048,0.0012,3.7504,0.6613
32999,32999,NSE_FO|58973,2025-10-27 06:45:18,-0.1926,-28.863,0.0011,3.9767,-0.1569
33000,33000,NSE_FO|58970,2025-10-27 06:45:18,0.8247,-25.3048,0.0012,3.7504,0.6613
33001,33001,NSE_FO|58973,2025-10-27 06:45:19,-0.1926,-28.863,0.0011,3.9767,-0.1569
33002,33002,NSE_FO|58970,2025-10-27 06:45:19,0.8247,-25.3048,0.0012,3.7504,0.6613
33003,33003,NSE_FO|58973,2025-10-27 06:45:19,-0.1926,-28.863,0.0011,3.9767,-0.1569
33004,33004,NSE_FO|58970,2025-10-27 06:45:19,0.8247,-25.3048,0.0012,3.7504,0.6613
33005,33005,NSE_FO|58973,2025-10-27 06:45:20,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33006,33006,NSE_FO|58970,2025-10-27 06:45:20,0.7999,-29.7513,0.0012,4.0688,0.641
33007,33007,NSE_FO|58973,2025-10-27 06:45:21,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33008,33008,NSE_FO|58970,2025-10-27 06:45:21,0.7999,-29.7513,0.0012,4.0688,0.641
33009,33009,NSE_FO|58973,2025-10-27 06:45:21,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33010,33010,NSE_FO|58970,2025-10-27 06:45:21,0.7999,-29.7513,0.0012,4.0688,0.641
33011,33011,NSE_FO|58973,2025-10-27 06:45:22,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33012,33012,NSE_FO|58970,2025-10-27 06:45:22,0.7999,-29.7513,0.0012,4.0688,0.641
33013,33013,NSE_FO|58973,2025-10-27 06:45:23,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33014,33014,NSE_FO|58970,2025-10-27 06:45:23,0.7999,-29.7513,0.0012,4.0688,0.641
33015,33015,NSE_FO|58973,2025-10-27 06:45:23,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33016,33016,NSE_FO|58970,2025-10-27 06:45:23,0.7999,-29.7513,0.0012,4.0688,0.641
33017,33017,NSE_FO|58973,2025-10-27 06:45:24,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33018,33018,NSE_FO|58970,2025-10-27 06:45:24,0.7999,-29.7513,0.0012,4.0688,0.641
33019,33019,NSE_FO|58973,2025-10-27 06:45:24,-0.1936,-28.3545,0.0012,3.9877,-0.1576
33020,33020,NSE_FO|58970,2025-10-27 06:45:24,0.7999,-29.7513,0.0012,4.0688,0.641
33021,33021,NSE_FO|58973,2025-10-27 06:45:25,-0.1916,-28.5003,0.0011,3.963,-0.156
33022,33022,NSE_FO|58970,2025-10-27 06:45:25,0.8102,-28.1267,0.0012,3.9405,0.6494
33023,33023,NSE_FO|58973,2025-10-27 06:45:26,-0.1916,-28.5003,0.0011,3.963,-0.156
33024,33024,NSE_FO|58970,2025-10-27 06:45:26,0.8102,-28.1267,0.0012,3.9405,0.6494
33025,33025,NSE_FO|58973,2025-10-27 06:45:27,-0.1916,-28.5003,0.0011,3.963,-0.156
33026,33026,NSE_FO|58970,2025-10-27 06:45:27,0.8102,-28.1267,0.0012,3.9405,0.6494
33027,33027,NSE_FO|58973,2025-10-27 06:45:27,-0.1916,-28.5003,0.0011,3.963,-0.156
33028,33028,NSE_FO|58970,2025-10-27 06:45:27,0.8102,-28.1267,0.0012,3.9405,0.6494
33029,33029,NSE_FO|58973,2025-10-27 06:45:28,-0.1916,-28.5003,0.0011,3.963,-0.156
33030,33030,NSE_FO|58970,2025-10-27 06:45:28,0.8102,-28.1267,0.0012,3.9405,0.6494
33031,33031,NSE_FO|58973,2025-10-27 06:45:29,-0.1916,-28.5003,0.0011,3.963,-0.156
33032,33032,NSE_FO|58970,2025-10-27 06:45:29,0.8102,-28.1267,0.0012,3.9405,0.6494
33033,33033,NSE_FO|58973,2025-10-27 06:45:29,-0.1916,-28.5003,0.0011,3.963,-0.156
33034,33034,NSE_FO|58970,2025-10-27 06:45:29,0.8102,-28.1267,0.0012,3.9405,0.6494
33035,33035,NSE_FO|58973,2025-10-27 06:45:30,-0.1916,-28.5005,0.0011,3.9629,-0.156
33036,33036,NSE_FO|58970,2025-10-27 06:45:30,0.8115,-27.8464,0.0012,3.9233,0.6504
33037,33037,NSE_FO|58973,2025-10-27 06:45:30,-0.1916,-28.5005,0.0011,3.9629,-0.156
33038,33038,NSE_FO|58970,2025-10-27 06:45:30,0.8115,-27.8464,0.0012,3.9233,0.6504
33039,33039,NSE_FO|58970,2025-10-27 06:45:30,0.8115,-27.8464,0.0012,3.9233,0.6504
33040,33040,NSE_FO|58973,2025-10-27 06:45:31,-0.1916,-28.5005,0.0011,3.9629,-0.156
33041,33041,NSE_FO|58973,2025-10-27 06:45:31,-0.1916,-28.5005,0.0011,3.9629,-0.156
33042,33042,NSE_FO|58970,2025-10-27 06:45:31,0.8115,-27.8464,0.0012,3.9233,0.6504
33043,33043,NSE_FO|58973,2025-10-27 06:45:32,-0.1916,-28.5005,0.0011,3.9629,-0.156
33044,33044,NSE_FO|58970,2025-10-27 06:45:32,0.8115,-27.8464,0.0012,3.9233,0.6504
33045,33045,NSE_FO|58973,2025-10-27 06:45:32,-0.1916,-28.5005,0.0011,3.9629,-0.156
33046,33046,NSE_FO|58970,2025-10-27 06:45:32,0.8115,-27.8464,0.0012,3.9233,0.6504
33047,33047,NSE_FO|58973,2025-10-27 06:45:33,-0.1916,-28.5005,0.0011,3.9629,-0.156
33048,33048,NSE_FO|58970,2025-10-27 06:45:33,0.8115,-27.8464,0.0012,3.9233,0.6504
33049,33049,NSE_FO|58973,2025-10-27 06:45:34,-0.1916,-28.5005,0.0011,3.9629,-0.156
33050,33050,NSE_FO|58970,2025-10-27 06:45:34,0.8115,-27.8464,0.0012,3.9233,0.6504
33051,33051,NSE_FO|58973,2025-10-27 06:45:35,-0.1903,-28.4903,0.0011,3.9465,-0.155
33052,33052,NSE_FO|58970,2025-10-27 06:45:35,0.8155,-27.2743,0.0011,3.8718,0.6536
33053,33053,NSE_FO|58973,2025-10-27 06:45:35,-0.1903,-28.4903,0.0011,3.9465,-0.155
33054,33054,NSE_FO|58970,2025-10-27 06:45:35,0.8155,-27.2743,0.0011,3.8718,0.6536
33055,33055,NSE_FO|58973,2025-10-27 06:45:36,-0.1903,-28.4903,0.0011,3.9465,-0.155
33056,33056,NSE_FO|58970,2025-10-27 06:45:36,0.8155,-27.2743,0.0011,3.8718,0.6536
33057,33057,NSE_FO|58973,2025-10-27 06:45:37,-0.1903,-28.4903,0.0011,3.9465,-0.155
33058,33058,NSE_FO|58970,2025-10-27 06:45:37,0.8155,-27.2743,0.0011,3.8718,0.6536
33059,33059,NSE_FO|58973,2025-10-27 06:45:37,-0.1903,-28.4903,0.0011,3.9465,-0.155
33060,33060,NSE_FO|58970,2025-10-27 06:45:37,0.8155,-27.2743,0.0011,3.8718,0.6536
33061,33061,NSE_FO|58973,2025-10-27 06:45:38,-0.1903,-28.4903,0.0011,3.9465,-0.155
33062,33062,NSE_FO|58970,2025-10-27 06:45:38,0.8155,-27.2743,0.0011,3.8718,0.6536
33063,33063,NSE_FO|58973,2025-10-27 06:45:39,-0.1903,-28.4903,0.0011,3.9465,-0.155
33064,33064,NSE_FO|58970,2025-10-27 06:45:39,0.8155,-27.2743,0.0011,3.8718,0.6536
33065,33065,NSE_FO|58973,2025-10-27 06:45:39,-0.1903,-28.4903,0.0011,3.9465,-0.155
33066,33066,NSE_FO|58970,2025-10-27 06:45:39,0.8155,-27.2743,0.0011,3.8718,0.6536
33067,33067,NSE_FO|58973,2025-10-27 06:45:40,-0.1916,-28.3451,0.0012,3.9631,-0.156
33068,33068,NSE_FO|58970,2025-10-27 06:45:40,0.801,-29.9296,0.0011,4.055,0.6418
33069,33069,NSE_FO|58973,2025-10-27 06:45:40,-0.1916,-28.3451,0.0012,3.9631,-0.156
33070,33070,NSE_FO|58970,2025-10-27 06:45:40,0.801,-29.9296,0.0011,4.055,0.6418
33071,33071,NSE_FO|58973,2025-10-27 06:45:41,-0.1916,-28.3451,0.0012,3.9631,-0.156
33072,33072,NSE_FO|58970,2025-10-27 06:45:41,0.801,-29.9296,0.0011,4.055,0.6418
33073,33073,NSE_FO|58973,2025-10-27 06:45:42,-0.1916,-28.3451,0.0012,3.9631,-0.156
33074,33074,NSE_FO|58970,2025-10-27 06:45:42,0.801,-29.9296,0.0011,4.055,0.6418
33075,33075,NSE_FO|58973,2025-10-27 06:45:42,-0.1916,-28.3451,0.0012,3.9631,-0.156
33076,33076,NSE_FO|58970,2025-10-27 06:45:42,0.801,-29.9296,0.0011,4.055,0.6418
33077,33077,NSE_FO|58973,2025-10-27 06:45:43,-0.1916,-28.3451,0.0012,3.9631,-0.156
33078,33078,NSE_FO|58970,2025-10-27 06:45:43,0.801,-29.9296,0.0011,4.055,0.6418
33079,33079,NSE_FO|58973,2025-10-27 06:45:43,-0.1916,-28.3451,0.0012,3.9631,-0.156
33080,33080,NSE_FO|58970,2025-10-27 06:45:43,0.801,-29.9296,0.0011,4.055,0.6418
33081,33081,NSE_FO|58973,2025-10-27 06:45:44,-0.1916,-28.3451,0.0012,3.9631,-0.156
33082,33082,NSE_FO|58970,2025-10-27 06:45:44,0.801,-29.9296,0.0011,4.055,0.6418
33083,33083,NSE_FO|58973,2025-10-27 06:45:45,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33084,33084,NSE_FO|58970,2025-10-27 06:45:45,0.8165,-27.2948,0.0011,3.8596,0.6543
33085,33085,NSE_FO|58970,2025-10-27 06:45:45,0.8165,-27.2948,0.0011,3.8596,0.6543
33086,33086,NSE_FO|58973,2025-10-27 06:45:45,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33087,33087,NSE_FO|58973,2025-10-27 06:45:46,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33088,33088,NSE_FO|58970,2025-10-27 06:45:46,0.8165,-27.2948,0.0011,3.8596,0.6543
33089,33089,NSE_FO|58970,2025-10-27 06:45:47,0.8165,-27.2948,0.0011,3.8596,0.6543
33090,33090,NSE_FO|58973,2025-10-27 06:45:47,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33091,33091,NSE_FO|58970,2025-10-27 06:45:47,0.8165,-27.2948,0.0011,3.8596,0.6543
33092,33092,NSE_FO|58973,2025-10-27 06:45:48,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33093,33093,NSE_FO|58970,2025-10-27 06:45:48,0.8165,-27.2948,0.0011,3.8596,0.6543
33094,33094,NSE_FO|58973,2025-10-27 06:45:48,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33095,33095,NSE_FO|58970,2025-10-27 06:45:48,0.8165,-27.2948,0.0011,3.8596,0.6543
33096,33096,NSE_FO|58973,2025-10-27 06:45:49,-0.1889,-28.4178,0.0011,3.9287,-0.1538
33097,33097,NSE_FO|58970,2025-10-27 06:45:49,0.8165,-27.2948,0.0011,3.8596,0.6543
33098,33098,NSE_FO|58973,2025-10-27 06:45:50,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33099,33099,NSE_FO|58970,2025-10-27 06:45:50,0.8029,-29.6512,0.0011,4.0316,0.6432
33100,33100,NSE_FO|58973,2025-10-27 06:45:50,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33101,33101,NSE_FO|58970,2025-10-27 06:45:50,0.8029,-29.6512,0.0011,4.0316,0.6432
33102,33102,NSE_FO|58973,2025-10-27 06:45:51,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33103,33103,NSE_FO|58970,2025-10-27 06:45:51,0.8029,-29.6512,0.0011,4.0316,0.6432
33104,33104,NSE_FO|58973,2025-10-27 06:45:52,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33105,33105,NSE_FO|58970,2025-10-27 06:45:52,0.8029,-29.6512,0.0011,4.0316,0.6432
33106,33106,NSE_FO|58973,2025-10-27 06:45:52,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33107,33107,NSE_FO|58970,2025-10-27 06:45:52,0.8029,-29.6512,0.0011,4.0316,0.6432
33108,33108,NSE_FO|58973,2025-10-27 06:45:53,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33109,33109,NSE_FO|58970,2025-10-27 06:45:53,0.8029,-29.6512,0.0011,4.0316,0.6432
33110,33110,NSE_FO|58970,2025-10-27 06:45:53,0.8029,-29.6512,0.0011,4.0316,0.6432
33111,33111,NSE_FO|58973,2025-10-27 06:45:53,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33112,33112,NSE_FO|58973,2025-10-27 06:45:54,-0.1906,-28.2521,0.0012,3.9497,-0.1552
33113,33113,NSE_FO|58970,2025-10-27 06:45:54,0.8029,-29.6512,0.0011,4.0316,0.6432
33114,33114,NSE_FO|58973,2025-10-27 06:45:55,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33115,33115,NSE_FO|58970,2025-10-27 06:45:55,0.826,-25.5424,0.0011,3.732,0.6621
33116,33116,NSE_FO|58973,2025-10-27 06:45:55,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33117,33117,NSE_FO|58973,2025-10-27 06:45:56,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33118,33118,NSE_FO|58970,2025-10-27 06:45:56,0.826,-25.5424,0.0011,3.732,0.6621
33119,33119,NSE_FO|58973,2025-10-27 06:45:57,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33120,33120,NSE_FO|58970,2025-10-27 06:45:57,0.826,-25.5424,0.0011,3.732,0.6621
33121,33121,NSE_FO|58973,2025-10-27 06:45:58,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33122,33122,NSE_FO|58970,2025-10-27 06:45:58,0.826,-25.5424,0.0011,3.732,0.6621
33123,33123,NSE_FO|58973,2025-10-27 06:45:58,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33124,33124,NSE_FO|58970,2025-10-27 06:45:58,0.826,-25.5424,0.0011,3.732,0.6621
33125,33125,NSE_FO|58973,2025-10-27 06:45:59,-0.1887,-28.5894,0.0011,3.9265,-0.1537
33126,33126,NSE_FO|58970,2025-10-27 06:45:59,0.826,-25.5424,0.0011,3.732,0.6621
33127,33127,NSE_FO|58973,2025-10-27 06:46:00,-0.1883,-28.522,0.0011,3.9207,-0.1533
33128,33128,NSE_FO|58970,2025-10-27 06:46:00,0.8244,-25.8973,0.0011,3.7542,0.6607
33129,33129,NSE_FO|58973,2025-10-27 06:46:00,-0.1883,-28.522,0.0011,3.9207,-0.1533
33130,33130,NSE_FO|58970,2025-10-27 06:46:00,0.8244,-25.8973,0.0011,3.7542,0.6607
33131,33131,NSE_FO|58973,2025-10-27 06:46:00,-0.1883,-28.522,0.0011,3.9207,-0.1533
33132,33132,NSE_FO|58970,2025-10-27 06:46:00,0.8244,-25.8973,0.0011,3.7542,0.6607
33133,33133,NSE_FO|58973,2025-10-27 06:46:01,-0.1883,-28.522,0.0011,3.9207,-0.1533
33134,33134,NSE_FO|58970,2025-10-27 06:46:01,0.8244,-25.8973,0.0011,3.7542,0.6607
33135,33135,NSE_FO|58970,2025-10-27 06:46:01,0.8244,-25.8973,0.0011,3.7542,0.6607
33136,33136,NSE_FO|58973,2025-10-27 06:46:02,-0.1883,-28.522,0.0011,3.9207,-0.1533
33137,33137,NSE_FO|58973,2025-10-27 06:46:02,-0.1883,-28.522,0.0011,3.9207,-0.1533
33138,33138,NSE_FO|58970,2025-10-27 06:46:02,0.8244,-25.8973,0.0011,3.7542,0.6607
33139,33139,NSE_FO|58973,2025-10-27 06:46:03,-0.1883,-28.522,0.0011,3.9207,-0.1533
33140,33140,NSE_FO|58970,2025-10-27 06:46:03,0.8244,-25.8973,0.0011,3.7542,0.6607
33141,33141,NSE_FO|58973,2025-10-27 06:46:03,-0.1883,-28.522,0.0011,3.9207,-0.1533
33142,33142,NSE_FO|58970,2025-10-27 06:46:03,0.8244,-25.8973,0.0011,3.7542,0.6607
33143,33143,NSE_FO|58973,2025-10-27 06:46:04,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33144,33144,NSE_FO|58970,2025-10-27 06:46:04,0.8234,-26.0852,0.0011,3.7666,0.6599
33145,33145,NSE_FO|58973,2025-10-27 06:46:05,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33146,33146,NSE_FO|58970,2025-10-27 06:46:05,0.8234,-26.0852,0.0011,3.7666,0.6599
33147,33147,NSE_FO|58973,2025-10-27 06:46:06,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33148,33148,NSE_FO|58970,2025-10-27 06:46:06,0.8234,-26.0852,0.0011,3.7666,0.6599
33149,33149,NSE_FO|58973,2025-10-27 06:46:06,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33150,33150,NSE_FO|58970,2025-10-27 06:46:06,0.8234,-26.0852,0.0011,3.7666,0.6599
33151,33151,NSE_FO|58973,2025-10-27 06:46:07,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33152,33152,NSE_FO|58970,2025-10-27 06:46:07,0.8234,-26.0852,0.0011,3.7666,0.6599
33153,33153,NSE_FO|58973,2025-10-27 06:46:08,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33154,33154,NSE_FO|58970,2025-10-27 06:46:08,0.8234,-26.0852,0.0011,3.7666,0.6599
33155,33155,NSE_FO|58973,2025-10-27 06:46:08,-0.1882,-28.5222,0.0011,3.9205,-0.1533
33156,33156,NSE_FO|58970,2025-10-27 06:46:08,0.8234,-26.0852,0.0011,3.7666,0.6599
33157,33157,NSE_FO|58973,2025-10-27 06:46:09,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33158,33158,NSE_FO|58970,2025-10-27 06:46:09,0.8089,-28.4085,0.0012,3.9559,0.648
33159,33159,NSE_FO|58973,2025-10-27 06:46:10,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33160,33160,NSE_FO|58970,2025-10-27 06:46:10,0.8089,-28.4085,0.0012,3.9559,0.648
33161,33161,NSE_FO|58973,2025-10-27 06:46:10,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33162,33162,NSE_FO|58973,2025-10-27 06:46:11,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33163,33163,NSE_FO|58970,2025-10-27 06:46:11,0.8089,-28.4085,0.0012,3.9559,0.648
33164,33164,NSE_FO|58973,2025-10-27 06:46:11,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33165,33165,NSE_FO|58970,2025-10-27 06:46:12,0.8089,-28.4085,0.0012,3.9559,0.648
33166,33166,NSE_FO|58973,2025-10-27 06:46:12,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33167,33167,NSE_FO|58970,2025-10-27 06:46:12,0.8089,-28.4085,0.0012,3.9559,0.648
33168,33168,NSE_FO|58973,2025-10-27 06:46:13,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33169,33169,NSE_FO|58970,2025-10-27 06:46:13,0.8089,-28.4085,0.0012,3.9559,0.648
33170,33170,NSE_FO|58973,2025-10-27 06:46:13,-0.1911,-28.4085,0.0012,3.9559,-0.1555
33171,33171,NSE_FO|58970,2025-10-27 06:46:13,0.8089,-28.4085,0.0012,3.9559,0.648
33172,33172,NSE_FO|58973,2025-10-27 06:46:14,-0.1916,-28.5384,0.0011,3.9626,-0.156
33173,33173,NSE_FO|58970,2025-10-27 06:46:14,0.8104,-28.1179,0.0012,3.9374,0.6492
33174,33174,NSE_FO|58973,2025-10-27 06:46:15,-0.1916,-28.5384,0.0011,3.9626,-0.156
33175,33175,NSE_FO|58970,2025-10-27 06:46:15,0.8104,-28.1179,0.0012,3.9374,0.6492
33176,33176,NSE_FO|58970,2025-10-27 06:46:15,0.8104,-28.1179,0.0012,3.9374,0.6492
33177,33177,NSE_FO|58973,2025-10-27 06:46:15,-0.1916,-28.5384,0.0011,3.9626,-0.156
33178,33178,NSE_FO|58973,2025-10-27 06:46:16,-0.1916,-28.5384,0.0011,3.9626,-0.156
33179,33179,NSE_FO|58970,2025-10-27 06:46:16,0.8104,-28.1179,0.0012,3.9374,0.6492
33180,33180,NSE_FO|58973,2025-10-27 06:46:16,-0.1916,-28.5384,0.0011,3.9626,-0.156
33181,33181,NSE_FO|58970,2025-10-27 06:46:16,0.8104,-28.1179,0.0012,3.9374,0.6492
33182,33182,NSE_FO|58973,2025-10-27 06:46:17,-0.1916,-28.5384,0.0011,3.9626,-0.156
33183,33183,NSE_FO|58970,2025-10-27 06:46:17,0.8104,-28.1179,0.0012,3.9374,0.6492
33184,33184,NSE_FO|58973,2025-10-27 06:46:18,-0.1916,-28.5384,0.0011,3.9626,-0.156
33185,33185,NSE_FO|58970,2025-10-27 06:46:18,0.8104,-28.1179,0.0012,3.9374,0.6492
33186,33186,NSE_FO|58973,2025-10-27 06:46:18,-0.1916,-28.5384,0.0011,3.9626,-0.156
33187,33187,NSE_FO|58970,2025-10-27 06:46:18,0.8104,-28.1179,0.0012,3.9374,0.6492
33188,33188,NSE_FO|58973,2025-10-27 06:46:19,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33189,33189,NSE_FO|58970,2025-10-27 06:46:19,0.8324,-24.18,0.0011,3.643,0.6671
33190,33190,NSE_FO|58973,2025-10-27 06:46:20,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33191,33191,NSE_FO|58970,2025-10-27 06:46:20,0.8324,-24.18,0.0011,3.643,0.6671
33192,33192,NSE_FO|58973,2025-10-27 06:46:20,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33193,33193,NSE_FO|58970,2025-10-27 06:46:20,0.8324,-24.18,0.0011,3.643,0.6671
33194,33194,NSE_FO|58973,2025-10-27 06:46:21,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33195,33195,NSE_FO|58970,2025-10-27 06:46:21,0.8324,-24.18,0.0011,3.643,0.6671
33196,33196,NSE_FO|58973,2025-10-27 06:46:21,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33197,33197,NSE_FO|58970,2025-10-27 06:46:21,0.8324,-24.18,0.0011,3.643,0.6671
33198,33198,NSE_FO|58973,2025-10-27 06:46:22,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33199,33199,NSE_FO|58970,2025-10-27 06:46:22,0.8324,-24.18,0.0011,3.643,0.6671
33200,33200,NSE_FO|58973,2025-10-27 06:46:23,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33201,33201,NSE_FO|58970,2025-10-27 06:46:23,0.8324,-24.18,0.0011,3.643,0.6671
33202,33202,NSE_FO|58973,2025-10-27 06:46:23,-0.1899,-28.7306,0.0011,3.9413,-0.1546
33203,33203,NSE_FO|58970,2025-10-27 06:46:23,0.8324,-24.18,0.0011,3.643,0.6671
33204,33204,NSE_FO|58973,2025-10-27 06:46:24,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33205,33205,NSE_FO|58970,2025-10-27 06:46:24,0.8166,-26.8184,0.0012,3.8567,0.6542
33206,33206,NSE_FO|58973,2025-10-27 06:46:25,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33207,33207,NSE_FO|58970,2025-10-27 06:46:25,0.8166,-26.8184,0.0012,3.8567,0.6542
33208,33208,NSE_FO|58973,2025-10-27 06:46:26,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33209,33209,NSE_FO|58970,2025-10-27 06:46:26,0.8166,-26.8184,0.0012,3.8567,0.6542
33210,33210,NSE_FO|58973,2025-10-27 06:46:26,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33211,33211,NSE_FO|58970,2025-10-27 06:46:26,0.8166,-26.8184,0.0012,3.8567,0.6542
33212,33212,NSE_FO|58973,2025-10-27 06:46:27,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33213,33213,NSE_FO|58970,2025-10-27 06:46:27,0.8166,-26.8184,0.0012,3.8567,0.6542
33214,33214,NSE_FO|58973,2025-10-27 06:46:28,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33215,33215,NSE_FO|58970,2025-10-27 06:46:28,0.8166,-26.8184,0.0012,3.8567,0.6542
33216,33216,NSE_FO|58973,2025-10-27 06:46:28,-0.1924,-28.6891,0.0011,3.9721,-0.1566
33217,33217,NSE_FO|58970,2025-10-27 06:46:28,0.8166,-26.8184,0.0012,3.8567,0.6542
33218,33218,NSE_FO|58973,2025-10-27 06:46:29,-0.192,-28.8658,0.0011,3.9668,-0.1562
33219,33219,NSE_FO|58970,2025-10-27 06:46:29,0.8268,-25.0234,0.0012,3.7207,0.6625
33220,33220,NSE_FO|58973,2025-10-27 06:46:30,-0.192,-28.8658,0.0011,3.9668,-0.1562
33221,33221,NSE_FO|58970,2025-10-27 06:46:30,0.8268,-25.0234,0.0012,3.7207,0.6625
33222,33222,NSE_FO|58973,2025-10-27 06:46:30,-0.192,-28.8658,0.0011,3.9668,-0.1562
33223,33223,NSE_FO|58970,2025-10-27 06:46:30,0.8268,-25.0234,0.0012,3.7207,0.6625
33224,33224,NSE_FO|58973,2025-10-27 06:46:30,-0.192,-28.8658,0.0011,3.9668,-0.1562
33225,33225,NSE_FO|58970,2025-10-27 06:46:30,0.8268,-25.0234,0.0012,3.7207,0.6625
33226,33226,NSE_FO|58973,2025-10-27 06:46:31,-0.192,-28.8658,0.0011,3.9668,-0.1562
33227,33227,NSE_FO|58970,2025-10-27 06:46:31,0.8268,-25.0234,0.0012,3.7207,0.6625
33228,33228,NSE_FO|58973,2025-10-27 06:46:31,-0.192,-28.8658,0.0011,3.9668,-0.1562
33229,33229,NSE_FO|58970,2025-10-27 06:46:31,0.8268,-25.0234,0.0012,3.7207,0.6625
33230,33230,NSE_FO|58973,2025-10-27 06:46:32,-0.192,-28.8658,0.0011,3.9668,-0.1562
33231,33231,NSE_FO|58970,2025-10-27 06:46:32,0.8268,-25.0234,0.0012,3.7207,0.6625
33232,33232,NSE_FO|58973,2025-10-27 06:46:33,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33233,33233,NSE_FO|58970,2025-10-27 06:46:33,0.8231,-25.5312,0.0012,3.7697,0.6595
33234,33234,NSE_FO|58973,2025-10-27 06:46:34,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33235,33235,NSE_FO|58970,2025-10-27 06:46:34,0.8231,-25.5312,0.0012,3.7697,0.6595
33236,33236,NSE_FO|58973,2025-10-27 06:46:34,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33237,33237,NSE_FO|58970,2025-10-27 06:46:34,0.8231,-25.5312,0.0012,3.7697,0.6595
33238,33238,NSE_FO|58973,2025-10-27 06:46:35,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33239,33239,NSE_FO|58970,2025-10-27 06:46:35,0.8231,-25.5312,0.0012,3.7697,0.6595
33240,33240,NSE_FO|58973,2025-10-27 06:46:36,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33241,33241,NSE_FO|58970,2025-10-27 06:46:36,0.8231,-25.5312,0.0012,3.7697,0.6595
33242,33242,NSE_FO|58973,2025-10-27 06:46:36,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33243,33243,NSE_FO|58970,2025-10-27 06:46:36,0.8231,-25.5312,0.0012,3.7697,0.6595
33244,33244,NSE_FO|58973,2025-10-27 06:46:37,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33245,33245,NSE_FO|58970,2025-10-27 06:46:37,0.8231,-25.5312,0.0012,3.7697,0.6595
33246,33246,NSE_FO|58973,2025-10-27 06:46:38,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33247,33247,NSE_FO|58970,2025-10-27 06:46:38,0.8231,-25.5312,0.0012,3.7697,0.6595
33248,33248,NSE_FO|58973,2025-10-27 06:46:38,-0.1926,-28.7621,0.0011,3.9744,-0.1567
33249,33249,NSE_FO|58970,2025-10-27 06:46:38,0.8231,-25.5312,0.0012,3.7697,0.6595
33250,33250,NSE_FO|58973,2025-10-27 06:46:39,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33251,33251,NSE_FO|58970,2025-10-27 06:46:39,0.8187,-26.4229,0.0012,3.8289,0.6558
33252,33252,NSE_FO|58973,2025-10-27 06:46:39,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33253,33253,NSE_FO|58970,2025-10-27 06:46:39,0.8187,-26.4229,0.0012,3.8289,0.6558
33254,33254,NSE_FO|58973,2025-10-27 06:46:40,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33255,33255,NSE_FO|58970,2025-10-27 06:46:40,0.8187,-26.4229,0.0012,3.8289,0.6558
33256,33256,NSE_FO|58973,2025-10-27 06:46:41,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33257,33257,NSE_FO|58973,2025-10-27 06:46:41,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33258,33258,NSE_FO|58970,2025-10-27 06:46:41,0.8187,-26.4229,0.0012,3.8289,0.6558
33259,33259,NSE_FO|58973,2025-10-27 06:46:42,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33260,33260,NSE_FO|58970,2025-10-27 06:46:42,0.8187,-26.4229,0.0012,3.8289,0.6558
33261,33261,NSE_FO|58973,2025-10-27 06:46:43,-0.1921,-28.6689,0.0011,3.9687,-0.1564
33262,33262,NSE_FO|58970,2025-10-27 06:46:43,0.8187,-26.4229,0.0012,3.8289,0.6558
33263,33263,NSE_FO|58973,2025-10-27 06:46:43,-0.193,-28.8558,0.0011,3.9795,-0.1571
33264,33264,NSE_FO|58970,2025-10-27 06:46:43,0.8201,-26.1416,0.0012,3.8102,0.6569
33265,33265,NSE_FO|58973,2025-10-27 06:46:44,-0.193,-28.8558,0.0011,3.9795,-0.1571
33266,33266,NSE_FO|58970,2025-10-27 06:46:44,0.8201,-26.1416,0.0012,3.8102,0.6569
33267,33267,NSE_FO|58973,2025-10-27 06:46:44,-0.193,-28.8558,0.0011,3.9795,-0.1571
33268,33268,NSE_FO|58970,2025-10-27 06:46:44,0.8201,-26.1416,0.0012,3.8102,0.6569
33269,33269,NSE_FO|58973,2025-10-27 06:46:45,-0.193,-28.8558,0.0011,3.9795,-0.1571
33270,33270,NSE_FO|58970,2025-10-27 06:46:45,0.8201,-26.1416,0.0012,3.8102,0.6569
33271,33271,NSE_FO|58973,2025-10-27 06:46:46,-0.193,-28.8558,0.0011,3.9795,-0.1571
33272,33272,NSE_FO|58970,2025-10-27 06:46:46,0.8201,-26.1416,0.0012,3.8102,0.6569
33273,33273,NSE_FO|58973,2025-10-27 06:46:47,-0.193,-28.8558,0.0011,3.9795,-0.1571
33274,33274,NSE_FO|58970,2025-10-27 06:46:47,0.8201,-26.1416,0.0012,3.8102,0.6569
33275,33275,NSE_FO|58973,2025-10-27 06:46:47,-0.193,-28.8558,0.0011,3.9795,-0.1571
33276,33276,NSE_FO|58970,2025-10-27 06:46:47,0.8201,-26.1416,0.0012,3.8102,0.6569
33277,33277,NSE_FO|58973,2025-10-27 06:46:48,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33278,33278,NSE_FO|58970,2025-10-27 06:46:48,0.8212,-26.0108,0.0012,3.7947,0.6578
33279,33279,NSE_FO|58973,2025-10-27 06:46:49,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33280,33280,NSE_FO|58970,2025-10-27 06:46:49,0.8212,-26.0108,0.0012,3.7947,0.6578
33281,33281,NSE_FO|58973,2025-10-27 06:46:49,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33282,33282,NSE_FO|58970,2025-10-27 06:46:49,0.8212,-26.0108,0.0012,3.7947,0.6578
33283,33283,NSE_FO|58973,2025-10-27 06:46:50,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33284,33284,NSE_FO|58970,2025-10-27 06:46:50,0.8212,-26.0108,0.0012,3.7947,0.6578
33285,33285,NSE_FO|58970,2025-10-27 06:46:51,0.8212,-26.0108,0.0012,3.7947,0.6578
33286,33286,NSE_FO|58973,2025-10-27 06:46:51,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33287,33287,NSE_FO|58973,2025-10-27 06:46:51,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33288,33288,NSE_FO|58970,2025-10-27 06:46:51,0.8212,-26.0108,0.0012,3.7947,0.6578
33289,33289,NSE_FO|58973,2025-10-27 06:46:52,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33290,33290,NSE_FO|58970,2025-10-27 06:46:52,0.8212,-26.0108,0.0012,3.7947,0.6578
33291,33291,NSE_FO|58973,2025-10-27 06:46:52,-0.1925,-28.8665,0.0011,3.9734,-0.1567
33292,33292,NSE_FO|58970,2025-10-27 06:46:52,0.8212,-26.0108,0.0012,3.7947,0.6578
33293,33293,NSE_FO|58973,2025-10-27 06:46:53,-0.1902,-28.711,0.0011,3.9445,-0.1548
33294,33294,NSE_FO|58970,2025-10-27 06:46:53,0.8231,-25.9466,0.0011,3.7703,0.6593
33295,33295,NSE_FO|58973,2025-10-27 06:46:54,-0.1902,-28.711,0.0011,3.9445,-0.1548
33296,33296,NSE_FO|58970,2025-10-27 06:46:54,0.8231,-25.9466,0.0011,3.7703,0.6593
33297,33297,NSE_FO|58973,2025-10-27 06:46:55,-0.1902,-28.711,0.0011,3.9445,-0.1548
33298,33298,NSE_FO|58970,2025-10-27 06:46:55,0.8231,-25.9466,0.0011,3.7703,0.6593
33299,33299,NSE_FO|58973,2025-10-27 06:46:55,-0.1902,-28.711,0.0011,3.9445,-0.1548
33300,33300,NSE_FO|58970,2025-10-27 06:46:55,0.8231,-25.9466,0.0011,3.7703,0.6593
33301,33301,NSE_FO|58973,2025-10-27 06:46:56,-0.1902,-28.711,0.0011,3.9445,-0.1548
33302,33302,NSE_FO|58970,2025-10-27 06:46:56,0.8231,-25.9466,0.0011,3.7703,0.6593
33303,33303,NSE_FO|58973,2025-10-27 06:46:57,-0.1902,-28.711,0.0011,3.9445,-0.1548
33304,33304,NSE_FO|58970,2025-10-27 06:46:57,0.8231,-25.9466,0.0011,3.7703,0.6593
33305,33305,NSE_FO|58973,2025-10-27 06:46:57,-0.1902,-28.711,0.0011,3.9445,-0.1548
33306,33306,NSE_FO|58970,2025-10-27 06:46:57,0.8231,-25.9466,0.0011,3.7703,0.6593
33307,33307,NSE_FO|58973,2025-10-27 06:46:58,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33308,33308,NSE_FO|58973,2025-10-27 06:46:59,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33309,33309,NSE_FO|58970,2025-10-27 06:46:59,0.8269,-25.366,0.0011,3.7185,0.6624
33310,33310,NSE_FO|58970,2025-10-27 06:46:59,0.8269,-25.366,0.0011,3.7185,0.6624
33311,33311,NSE_FO|58973,2025-10-27 06:47:00,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33312,33312,NSE_FO|58970,2025-10-27 06:47:00,0.8269,-25.366,0.0011,3.7185,0.6624
33313,33313,NSE_FO|58973,2025-10-27 06:47:00,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33314,33314,NSE_FO|58970,2025-10-27 06:47:00,0.8269,-25.366,0.0011,3.7185,0.6624
33315,33315,NSE_FO|58970,2025-10-27 06:47:00,0.8269,-25.366,0.0011,3.7185,0.6624
33316,33316,NSE_FO|58973,2025-10-27 06:47:01,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33317,33317,NSE_FO|58973,2025-10-27 06:47:01,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33318,33318,NSE_FO|58970,2025-10-27 06:47:01,0.8269,-25.366,0.0011,3.7185,0.6624
33319,33319,NSE_FO|58973,2025-10-27 06:47:02,-0.1894,-28.7422,0.0011,3.9341,-0.1541
33320,33320,NSE_FO|58970,2025-10-27 06:47:02,0.8269,-25.366,0.0011,3.7185,0.6624
33321,33321,NSE_FO|58973,2025-10-27 06:47:02,-0.1913,-28.701,0.0011,3.9574,-0.1556
33322,33322,NSE_FO|58970,2025-10-27 06:47:02,0.8149,-27.3913,0.0011,3.8775,0.6526
33323,33323,NSE_FO|58973,2025-10-27 06:47:03,-0.1913,-28.701,0.0011,3.9574,-0.1556
33324,33324,NSE_FO|58970,2025-10-27 06:47:03,0.8149,-27.3913,0.0011,3.8775,0.6526
33325,33325,NSE_FO|58973,2025-10-27 06:47:04,-0.1913,-28.701,0.0011,3.9574,-0.1556
33326,33326,NSE_FO|58970,2025-10-27 06:47:04,0.8149,-27.3913,0.0011,3.8775,0.6526
33327,33327,NSE_FO|58973,2025-10-27 06:47:05,-0.1913,-28.701,0.0011,3.9574,-0.1556
33328,33328,NSE_FO|58970,2025-10-27 06:47:05,0.8149,-27.3913,0.0011,3.8775,0.6526
33329,33329,NSE_FO|58973,2025-10-27 06:47:05,-0.1913,-28.701,0.0011,3.9574,-0.1556
33330,33330,NSE_FO|58970,2025-10-27 06:47:05,0.8149,-27.3913,0.0011,3.8775,0.6526
33331,33331,NSE_FO|58973,2025-10-27 06:47:06,-0.1913,-28.701,0.0011,3.9574,-0.1556
33332,33332,NSE_FO|58970,2025-10-27 06:47:06,0.8149,-27.3913,0.0011,3.8775,0.6526
33333,33333,NSE_FO|58973,2025-10-27 06:47:07,-0.1913,-28.701,0.0011,3.9574,-0.1556
33334,33334,NSE_FO|58970,2025-10-27 06:47:07,0.8149,-27.3913,0.0011,3.8775,0.6526
33335,33335,NSE_FO|58973,2025-10-27 06:47:07,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33336,33336,NSE_FO|58970,2025-10-27 06:47:07,0.8128,-27.6157,0.0012,3.9054,0.6508
33337,33337,NSE_FO|58973,2025-10-27 06:47:08,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33338,33338,NSE_FO|58970,2025-10-27 06:47:08,0.8128,-27.6157,0.0012,3.9054,0.6508
33339,33339,NSE_FO|58973,2025-10-27 06:47:09,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33340,33340,NSE_FO|58970,2025-10-27 06:47:09,0.8128,-27.6157,0.0012,3.9054,0.6508
33341,33341,NSE_FO|58973,2025-10-27 06:47:09,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33342,33342,NSE_FO|58970,2025-10-27 06:47:09,0.8128,-27.6157,0.0012,3.9054,0.6508
33343,33343,NSE_FO|58973,2025-10-27 06:47:10,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33344,33344,NSE_FO|58973,2025-10-27 06:47:10,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33345,33345,NSE_FO|58970,2025-10-27 06:47:10,0.8128,-27.6157,0.0012,3.9054,0.6508
33346,33346,NSE_FO|58973,2025-10-27 06:47:11,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33347,33347,NSE_FO|58970,2025-10-27 06:47:11,0.8128,-27.6157,0.0012,3.9054,0.6508
33348,33348,NSE_FO|58970,2025-10-27 06:47:12,0.8128,-27.6157,0.0012,3.9054,0.6508
33349,33349,NSE_FO|58973,2025-10-27 06:47:12,-0.1932,-28.8775,0.0011,3.9815,-0.1572
33350,33350,NSE_FO|58970,2025-10-27 06:47:12,0.8128,-27.6157,0.0012,3.9054,0.6508
33351,33351,NSE_FO|58973,2025-10-27 06:47:12,-0.191,-28.9505,0.0011,3.9547,-0.1555
33352,33352,NSE_FO|58973,2025-10-27 06:47:13,-0.191,-28.9505,0.0011,3.9547,-0.1555
33353,33353,NSE_FO|58970,2025-10-27 06:47:13,0.8266,-25.294,0.0011,3.7221,0.662
33354,33354,NSE_FO|58973,2025-10-27 06:47:14,-0.191,-28.9505,0.0011,3.9547,-0.1555
33355,33355,NSE_FO|58970,2025-10-27 06:47:14,0.8266,-25.294,0.0011,3.7221,0.662
33356,33356,NSE_FO|58973,2025-10-27 06:47:14,-0.191,-28.9505,0.0011,3.9547,-0.1555
33357,33357,NSE_FO|58970,2025-10-27 06:47:14,0.8266,-25.294,0.0011,3.7221,0.662
33358,33358,NSE_FO|58973,2025-10-27 06:47:15,-0.191,-28.9505,0.0011,3.9547,-0.1555
33359,33359,NSE_FO|58970,2025-10-27 06:47:15,0.8266,-25.294,0.0011,3.7221,0.662
33360,33360,NSE_FO|58973,2025-10-27 06:47:15,-0.191,-28.9505,0.0011,3.9547,-0.1555
33361,33361,NSE_FO|58970,2025-10-27 06:47:15,0.8266,-25.294,0.0011,3.7221,0.662
33362,33362,NSE_FO|58973,2025-10-27 06:47:16,-0.191,-28.9505,0.0011,3.9547,-0.1555
33363,33363,NSE_FO|58970,2025-10-27 06:47:16,0.8266,-25.294,0.0011,3.7221,0.662
33364,33364,NSE_FO|58970,2025-10-27 06:47:17,0.8266,-25.294,0.0011,3.7221,0.662
33365,33365,NSE_FO|58973,2025-10-27 06:47:17,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33366,33366,NSE_FO|58970,2025-10-27 06:47:17,0.8287,-24.7518,0.0012,3.6933,0.6637
33367,33367,NSE_FO|58973,2025-10-27 06:47:18,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33368,33368,NSE_FO|58970,2025-10-27 06:47:18,0.8287,-24.7518,0.0012,3.6933,0.6637
33369,33369,NSE_FO|58973,2025-10-27 06:47:18,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33370,33370,NSE_FO|58970,2025-10-27 06:47:18,0.8287,-24.7518,0.0012,3.6933,0.6637
33371,33371,NSE_FO|58973,2025-10-27 06:47:19,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33372,33372,NSE_FO|58970,2025-10-27 06:47:19,0.8287,-24.7518,0.0012,3.6933,0.6637
33373,33373,NSE_FO|58973,2025-10-27 06:47:20,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33374,33374,NSE_FO|58970,2025-10-27 06:47:20,0.8287,-24.7518,0.0012,3.6933,0.6637
33375,33375,NSE_FO|58973,2025-10-27 06:47:20,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33376,33376,NSE_FO|58970,2025-10-27 06:47:20,0.8287,-24.7518,0.0012,3.6933,0.6637
33377,33377,NSE_FO|58973,2025-10-27 06:47:21,-0.1919,-28.9714,0.0011,3.9647,-0.1561
33378,33378,NSE_FO|58970,2025-10-27 06:47:21,0.8287,-24.7518,0.0012,3.6933,0.6637
33379,33379,NSE_FO|58973,2025-10-27 06:47:22,-0.1914,-28.8782,0.0011,3.959,-0.1557
33380,33380,NSE_FO|58970,2025-10-27 06:47:22,0.8263,-25.222,0.0012,3.7259,0.6617
33381,33381,NSE_FO|58973,2025-10-27 06:47:22,-0.1914,-28.8782,0.0011,3.959,-0.1557
33382,33382,NSE_FO|58970,2025-10-27 06:47:22,0.8263,-25.222,0.0012,3.7259,0.6617
33383,33383,NSE_FO|58973,2025-10-27 06:47:23,-0.1914,-28.8782,0.0011,3.959,-0.1557
33384,33384,NSE_FO|58970,2025-10-27 06:47:23,0.8263,-25.222,0.0012,3.7259,0.6617
33385,33385,NSE_FO|58970,2025-10-27 06:47:23,0.8263,-25.222,0.0012,3.7259,0.6617
33386,33386,NSE_FO|58973,2025-10-27 06:47:23,-0.1914,-28.8782,0.0011,3.959,-0.1557
33387,33387,NSE_FO|58973,2025-10-27 06:47:24,-0.1914,-28.8782,0.0011,3.959,-0.1557
33388,33388,NSE_FO|58970,2025-10-27 06:47:24,0.8263,-25.222,0.0012,3.7259,0.6617
33389,33389,NSE_FO|58973,2025-10-27 06:47:25,-0.1914,-28.8782,0.0011,3.959,-0.1557
33390,33390,NSE_FO|58970,2025-10-27 06:47:25,0.8263,-25.222,0.0012,3.7259,0.6617
33391,33391,NSE_FO|58973,2025-10-27 06:47:25,-0.1914,-28.8782,0.0011,3.959,-0.1557
33392,33392,NSE_FO|58970,2025-10-27 06:47:25,0.8263,-25.222,0.0012,3.7259,0.6617
33393,33393,NSE_FO|58973,2025-10-27 06:47:26,-0.1914,-28.8782,0.0011,3.959,-0.1557
33394,33394,NSE_FO|58970,2025-10-27 06:47:26,0.8263,-25.222,0.0012,3.7259,0.6617
33395,33395,NSE_FO|58973,2025-10-27 06:47:27,-0.1923,-29.0133,0.0011,3.97,-0.1564
33396,33396,NSE_FO|58970,2025-10-27 06:47:27,0.8282,-24.7941,0.0012,3.6992,0.6633
33397,33397,NSE_FO|58973,2025-10-27 06:47:27,-0.1923,-29.0133,0.0011,3.97,-0.1564
33398,33398,NSE_FO|58970,2025-10-27 06:47:27,0.8282,-24.7941,0.0012,3.6992,0.6633
33399,33399,NSE_FO|58973,2025-10-27 06:47:28,-0.1923,-29.0133,0.0011,3.97,-0.1564
33400,33400,NSE_FO|58970,2025-10-27 06:47:28,0.8282,-24.7941,0.0012,3.6992,0.6633
33401,33401,NSE_FO|58973,2025-10-27 06:47:28,-0.1923,-29.0133,0.0011,3.97,-0.1564
33402,33402,NSE_FO|58970,2025-10-27 06:47:28,0.8282,-24.7941,0.0012,3.6992,0.6633
33403,33403,NSE_FO|58973,2025-10-27 06:47:29,-0.1923,-29.0133,0.0011,3.97,-0.1564
33404,33404,NSE_FO|58970,2025-10-27 06:47:29,0.8282,-24.7941,0.0012,3.6992,0.6633
33405,33405,NSE_FO|58973,2025-10-27 06:47:30,-0.1923,-29.0133,0.0011,3.97,-0.1564
33406,33406,NSE_FO|58970,2025-10-27 06:47:30,0.8282,-24.7941,0.0012,3.6992,0.6633
33407,33407,NSE_FO|58973,2025-10-27 06:47:30,-0.1923,-29.0133,0.0011,3.97,-0.1564
33408,33408,NSE_FO|58970,2025-10-27 06:47:30,0.8282,-24.7941,0.0012,3.6992,0.6633
33409,33409,NSE_FO|58973,2025-10-27 06:47:31,-0.1923,-29.0133,0.0011,3.97,-0.1564
33410,33410,NSE_FO|58970,2025-10-27 06:47:31,0.8282,-24.7941,0.0012,3.6992,0.6633
33411,33411,NSE_FO|58970,2025-10-27 06:47:31,0.8287,-24.726,0.0012,3.6926,0.6636
33412,33412,NSE_FO|58973,2025-10-27 06:47:32,-0.1921,-28.9927,0.0011,3.967,-0.1562
33413,33413,NSE_FO|58973,2025-10-27 06:47:32,-0.1921,-28.9927,0.0011,3.967,-0.1562
33414,33414,NSE_FO|58970,2025-10-27 06:47:32,0.8287,-24.726,0.0012,3.6926,0.6636
33415,33415,NSE_FO|58973,2025-10-27 06:47:33,-0.1921,-28.9927,0.0011,3.967,-0.1562
33416,33416,NSE_FO|58970,2025-10-27 06:47:33,0.8287,-24.726,0.0012,3.6926,0.6636
33417,33417,NSE_FO|58970,2025-10-27 06:47:33,0.8287,-24.726,0.0012,3.6926,0.6636
33418,33418,NSE_FO|58973,2025-10-27 06:47:33,-0.1921,-28.9927,0.0011,3.967,-0.1562
33419,33419,NSE_FO|58973,2025-10-27 06:47:34,-0.1921,-28.9927,0.0011,3.967,-0.1562
33420,33420,NSE_FO|58970,2025-10-27 06:47:35,0.8287,-24.726,0.0012,3.6926,0.6636
33421,33421,NSE_FO|58973,2025-10-27 06:47:35,-0.1921,-28.9927,0.0011,3.967,-0.1562
33422,33422,NSE_FO|58970,2025-10-27 06:47:35,0.8287,-24.726,0.0012,3.6926,0.6636
33423,33423,NSE_FO|58973,2025-10-27 06:47:36,-0.1921,-28.9927,0.0011,3.967,-0.1562
33424,33424,NSE_FO|58970,2025-10-27 06:47:36,0.8287,-24.726,0.0012,3.6926,0.6636
33425,33425,NSE_FO|58973,2025-10-27 06:47:36,-0.193,-28.9201,0.0011,3.9788,-0.157
33426,33426,NSE_FO|58970,2025-10-27 06:47:36,0.8168,-26.8618,0.0012,3.8526,0.6539
33427,33427,NSE_FO|58973,2025-10-27 06:47:37,-0.193,-28.9201,0.0011,3.9788,-0.157
33428,33428,NSE_FO|58970,2025-10-27 06:47:37,0.8168,-26.8618,0.0012,3.8526,0.6539
33429,33429,NSE_FO|58973,2025-10-27 06:47:38,-0.193,-28.9201,0.0011,3.9788,-0.157
33430,33430,NSE_FO|58970,2025-10-27 06:47:38,0.8168,-26.8618,0.0012,3.8526,0.6539
33431,33431,NSE_FO|58973,2025-10-27 06:47:38,-0.193,-28.9201,0.0011,3.9788,-0.157
33432,33432,NSE_FO|58970,2025-10-27 06:47:38,0.8168,-26.8618,0.0012,3.8526,0.6539
33433,33433,NSE_FO|58973,2025-10-27 06:47:39,-0.193,-28.9201,0.0011,3.9788,-0.157
33434,33434,NSE_FO|58973,2025-10-27 06:47:40,-0.193,-28.9201,0.0011,3.9788,-0.157
33435,33435,NSE_FO|58970,2025-10-27 06:47:40,0.8168,-26.8618,0.0012,3.8526,0.6539
33436,33436,NSE_FO|58973,2025-10-27 06:47:40,-0.193,-28.9201,0.0011,3.9788,-0.157
33437,33437,NSE_FO|58970,2025-10-27 06:47:40,0.8168,-26.8618,0.0012,3.8526,0.6539
33438,33438,NSE_FO|58973,2025-10-27 06:47:41,-0.193,-28.9201,0.0011,3.9788,-0.157
33439,33439,NSE_FO|58970,2025-10-27 06:47:41,0.8168,-26.8618,0.0012,3.8526,0.6539
33440,33440,NSE_FO|58973,2025-10-27 06:47:41,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33441,33441,NSE_FO|58970,2025-10-27 06:47:41,0.8266,-25.1494,0.0012,3.7218,0.6618
33442,33442,NSE_FO|58973,2025-10-27 06:47:42,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33443,33443,NSE_FO|58970,2025-10-27 06:47:42,0.8266,-25.1494,0.0012,3.7218,0.6618
33444,33444,NSE_FO|58973,2025-10-27 06:47:43,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33445,33445,NSE_FO|58970,2025-10-27 06:47:43,0.8266,-25.1494,0.0012,3.7218,0.6618
33446,33446,NSE_FO|58973,2025-10-27 06:47:43,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33447,33447,NSE_FO|58973,2025-10-27 06:47:44,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33448,33448,NSE_FO|58970,2025-10-27 06:47:44,0.8266,-25.1494,0.0012,3.7218,0.6618
33449,33449,NSE_FO|58973,2025-10-27 06:47:45,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33450,33450,NSE_FO|58970,2025-10-27 06:47:45,0.8266,-25.1494,0.0012,3.7218,0.6618
33451,33451,NSE_FO|58973,2025-10-27 06:47:45,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33452,33452,NSE_FO|58970,2025-10-27 06:47:45,0.8266,-25.1494,0.0012,3.7218,0.6618
33453,33453,NSE_FO|58973,2025-10-27 06:47:46,-0.1925,-29.0865,0.0011,3.9721,-0.1566
33454,33454,NSE_FO|58970,2025-10-27 06:47:46,0.8266,-25.1494,0.0012,3.7218,0.6618
33455,33455,NSE_FO|58973,2025-10-27 06:47:46,-0.1932,-28.879,0.0011,3.9801,-0.1571
33456,33456,NSE_FO|58970,2025-10-27 06:47:46,0.8167,-26.8206,0.0012,3.8537,0.6537
33457,33457,NSE_FO|58973,2025-10-27 06:47:47,-0.1932,-28.879,0.0011,3.9801,-0.1571
33458,33458,NSE_FO|58970,2025-10-27 06:47:47,0.8167,-26.8206,0.0012,3.8537,0.6537
33459,33459,NSE_FO|58973,2025-10-27 06:47:48,-0.1932,-28.879,0.0011,3.9801,-0.1571
33460,33460,NSE_FO|58970,2025-10-27 06:47:48,0.8167,-26.8206,0.0012,3.8537,0.6537
33461,33461,NSE_FO|58973,2025-10-27 06:47:48,-0.1932,-28.879,0.0011,3.9801,-0.1571
33462,33462,NSE_FO|58970,2025-10-27 06:47:48,0.8167,-26.8206,0.0012,3.8537,0.6537
33463,33463,NSE_FO|58973,2025-10-27 06:47:49,-0.1932,-28.879,0.0011,3.9801,-0.1571
33464,33464,NSE_FO|58970,2025-10-27 06:47:49,0.8167,-26.8206,0.0012,3.8537,0.6537
33465,33465,NSE_FO|58973,2025-10-27 06:47:50,-0.1932,-28.879,0.0011,3.9801,-0.1571
33466,33466,NSE_FO|58973,2025-10-27 06:47:50,-0.1932,-28.879,0.0011,3.9801,-0.1571
33467,33467,NSE_FO|58970,2025-10-27 06:47:50,0.8167,-26.8206,0.0012,3.8537,0.6537
33468,33468,NSE_FO|58973,2025-10-27 06:47:51,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33469,33469,NSE_FO|58970,2025-10-27 06:47:51,0.8151,-27.0191,0.0012,3.8746,0.6524
33470,33470,NSE_FO|58973,2025-10-27 06:47:51,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33471,33471,NSE_FO|58970,2025-10-27 06:47:51,0.8151,-27.0191,0.0012,3.8746,0.6524
33472,33472,NSE_FO|58973,2025-10-27 06:47:52,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33473,33473,NSE_FO|58970,2025-10-27 06:47:52,0.8151,-27.0191,0.0012,3.8746,0.6524
33474,33474,NSE_FO|58973,2025-10-27 06:47:53,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33475,33475,NSE_FO|58970,2025-10-27 06:47:53,0.8151,-27.0191,0.0012,3.8746,0.6524
33476,33476,NSE_FO|58973,2025-10-27 06:47:54,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33477,33477,NSE_FO|58970,2025-10-27 06:47:54,0.8151,-27.0191,0.0012,3.8746,0.6524
33478,33478,NSE_FO|58973,2025-10-27 06:47:54,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33479,33479,NSE_FO|58970,2025-10-27 06:47:54,0.8151,-27.0191,0.0012,3.8746,0.6524
33480,33480,NSE_FO|58973,2025-10-27 06:47:55,-0.1941,-28.9361,0.0012,3.9915,-0.1578
33481,33481,NSE_FO|58970,2025-10-27 06:47:55,0.8151,-27.0191,0.0012,3.8746,0.6524
33482,33482,NSE_FO|58973,2025-10-27 06:47:56,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33483,33483,NSE_FO|58970,2025-10-27 06:47:56,0.8121,-27.6278,0.0012,3.9126,0.65
33484,33484,NSE_FO|58973,2025-10-27 06:47:56,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33485,33485,NSE_FO|58970,2025-10-27 06:47:56,0.8121,-27.6278,0.0012,3.9126,0.65
33486,33486,NSE_FO|58973,2025-10-27 06:47:57,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33487,33487,NSE_FO|58970,2025-10-27 06:47:57,0.8121,-27.6278,0.0012,3.9126,0.65
33488,33488,NSE_FO|58973,2025-10-27 06:47:58,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33489,33489,NSE_FO|58970,2025-10-27 06:47:58,0.8121,-27.6278,0.0012,3.9126,0.65
33490,33490,NSE_FO|58973,2025-10-27 06:47:58,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33491,33491,NSE_FO|58970,2025-10-27 06:47:58,0.8121,-27.6278,0.0012,3.9126,0.65
33492,33492,NSE_FO|58973,2025-10-27 06:47:59,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33493,33493,NSE_FO|58970,2025-10-27 06:47:59,0.8121,-27.6278,0.0012,3.9126,0.65
33494,33494,NSE_FO|58973,2025-10-27 06:47:59,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33495,33495,NSE_FO|58970,2025-10-27 06:47:59,0.8121,-27.6278,0.0012,3.9126,0.65
33496,33496,NSE_FO|58973,2025-10-27 06:48:00,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33497,33497,NSE_FO|58970,2025-10-27 06:48:00,0.8121,-27.6278,0.0012,3.9126,0.65
33498,33498,NSE_FO|58973,2025-10-27 06:48:00,-0.1941,-28.9363,0.0012,3.9913,-0.1578
33499,33499,NSE_FO|58970,2025-10-27 06:48:00,0.8121,-27.6278,0.0012,3.9126,0.65
33500,33500,NSE_FO|58973,2025-10-27 06:48:01,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33501,33501,NSE_FO|58970,2025-10-27 06:48:01,0.8138,-27.2899,0.0012,3.8905,0.6513
33502,33502,NSE_FO|58973,2025-10-27 06:48:01,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33503,33503,NSE_FO|58973,2025-10-27 06:48:02,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33504,33504,NSE_FO|58970,2025-10-27 06:48:02,0.8138,-27.2899,0.0012,3.8905,0.6513
33505,33505,NSE_FO|58970,2025-10-27 06:48:02,0.8138,-27.2899,0.0012,3.8905,0.6513
33506,33506,NSE_FO|58973,2025-10-27 06:48:03,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33507,33507,NSE_FO|58973,2025-10-27 06:48:03,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33508,33508,NSE_FO|58970,2025-10-27 06:48:03,0.8138,-27.2899,0.0012,3.8905,0.6513
33509,33509,NSE_FO|58973,2025-10-27 06:48:04,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33510,33510,NSE_FO|58970,2025-10-27 06:48:04,0.8138,-27.2899,0.0012,3.8905,0.6513
33511,33511,NSE_FO|58973,2025-10-27 06:48:04,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33512,33512,NSE_FO|58970,2025-10-27 06:48:04,0.8138,-27.2899,0.0012,3.8905,0.6513
33513,33513,NSE_FO|58973,2025-10-27 06:48:05,-0.1942,-28.9728,0.0012,3.9925,-0.1579
33514,33514,NSE_FO|58970,2025-10-27 06:48:05,0.8138,-27.2899,0.0012,3.8905,0.6513
33515,33515,NSE_FO|58973,2025-10-27 06:48:06,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33516,33516,NSE_FO|58970,2025-10-27 06:48:06,0.8085,-27.9767,0.0012,3.9578,0.647
33517,33517,NSE_FO|58973,2025-10-27 06:48:07,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33518,33518,NSE_FO|58970,2025-10-27 06:48:07,0.8085,-27.9767,0.0012,3.9578,0.647
33519,33519,NSE_FO|58973,2025-10-27 06:48:07,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33520,33520,NSE_FO|58970,2025-10-27 06:48:07,0.8085,-27.9767,0.0012,3.9578,0.647
33521,33521,NSE_FO|58973,2025-10-27 06:48:08,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33522,33522,NSE_FO|58970,2025-10-27 06:48:08,0.8085,-27.9767,0.0012,3.9578,0.647
33523,33523,NSE_FO|58973,2025-10-27 06:48:09,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33524,33524,NSE_FO|58970,2025-10-27 06:48:09,0.8085,-27.9767,0.0012,3.9578,0.647
33525,33525,NSE_FO|58970,2025-10-27 06:48:09,0.8085,-27.9767,0.0012,3.9578,0.647
33526,33526,NSE_FO|58973,2025-10-27 06:48:09,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33527,33527,NSE_FO|58973,2025-10-27 06:48:10,-0.1963,-29.0034,0.0012,4.0189,-0.1596
33528,33528,NSE_FO|58970,2025-10-27 06:48:10,0.8085,-27.9767,0.0012,3.9578,0.647
33529,33529,NSE_FO|58973,2025-10-27 06:48:11,-0.197,-28.8995,0.0012,4.0268,-0.1601
33530,33530,NSE_FO|58970,2025-10-27 06:48:11,0.8008,-29.3652,0.0012,4.0537,0.6407
33531,33531,NSE_FO|58973,2025-10-27 06:48:12,-0.197,-28.8995,0.0012,4.0268,-0.1601
33532,33532,NSE_FO|58970,2025-10-27 06:48:12,0.8008,-29.3652,0.0012,4.0537,0.6407
33533,33533,NSE_FO|58973,2025-10-27 06:48:12,-0.197,-28.8995,0.0012,4.0268,-0.1601
33534,33534,NSE_FO|58970,2025-10-27 06:48:12,0.8008,-29.3652,0.0012,4.0537,0.6407
33535,33535,NSE_FO|58973,2025-10-27 06:48:13,-0.197,-28.8995,0.0012,4.0268,-0.1601
33536,33536,NSE_FO|58970,2025-10-27 06:48:13,0.8008,-29.3652,0.0012,4.0537,0.6407
33537,33537,NSE_FO|58973,2025-10-27 06:48:14,-0.197,-28.8995,0.0012,4.0268,-0.1601
33538,33538,NSE_FO|58970,2025-10-27 06:48:14,0.8008,-29.3652,0.0012,4.0537,0.6407
33539,33539,NSE_FO|58973,2025-10-27 06:48:14,-0.197,-28.8995,0.0012,4.0268,-0.1601
33540,33540,NSE_FO|58970,2025-10-27 06:48:14,0.8008,-29.3652,0.0012,4.0537,0.6407
33541,33541,NSE_FO|58973,2025-10-27 06:48:15,-0.197,-28.8995,0.0012,4.0268,-0.1601
33542,33542,NSE_FO|58970,2025-10-27 06:48:15,0.8008,-29.3652,0.0012,4.0537,0.6407
33543,33543,NSE_FO|58970,2025-10-27 06:48:16,0.8261,-24.9951,0.0012,3.7274,0.6612
33544,33544,NSE_FO|58973,2025-10-27 06:48:16,-0.194,-29.1187,0.0011,3.9898,-0.1577
33545,33545,NSE_FO|58970,2025-10-27 06:48:16,0.8261,-24.9951,0.0012,3.7274,0.6612
33546,33546,NSE_FO|58973,2025-10-27 06:48:17,-0.194,-29.1187,0.0011,3.9898,-0.1577
33547,33547,NSE_FO|58970,2025-10-27 06:48:17,0.8261,-24.9951,0.0012,3.7274,0.6612
33548,33548,NSE_FO|58973,2025-10-27 06:48:17,-0.194,-29.1187,0.0011,3.9898,-0.1577
33549,33549,NSE_FO|58970,2025-10-27 06:48:17,0.8261,-24.9951,0.0012,3.7274,0.6612
33550,33550,NSE_FO|58973,2025-10-27 06:48:18,-0.194,-29.1187,0.0011,3.9898,-0.1577
33551,33551,NSE_FO|58970,2025-10-27 06:48:18,0.8261,-24.9951,0.0012,3.7274,0.6612
33552,33552,NSE_FO|58973,2025-10-27 06:48:19,-0.194,-29.1187,0.0011,3.9898,-0.1577
33553,33553,NSE_FO|58970,2025-10-27 06:48:19,0.8261,-24.9951,0.0012,3.7274,0.6612
33554,33554,NSE_FO|58973,2025-10-27 06:48:19,-0.194,-29.1187,0.0011,3.9898,-0.1577
33555,33555,NSE_FO|58970,2025-10-27 06:48:19,0.8261,-24.9951,0.0012,3.7274,0.6612
33556,33556,NSE_FO|58973,2025-10-27 06:48:20,-0.194,-29.1187,0.0011,3.9898,-0.1577
33557,33557,NSE_FO|58970,2025-10-27 06:48:20,0.8261,-24.9951,0.0012,3.7274,0.6612
33558,33558,NSE_FO|58973,2025-10-27 06:48:21,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33559,33559,NSE_FO|58970,2025-10-27 06:48:21,0.8209,-26.0289,0.0012,3.7974,0.6569
33560,33560,NSE_FO|58973,2025-10-27 06:48:21,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33561,33561,NSE_FO|58970,2025-10-27 06:48:21,0.8209,-26.0289,0.0012,3.7974,0.6569
33562,33562,NSE_FO|58973,2025-10-27 06:48:22,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33563,33563,NSE_FO|58970,2025-10-27 06:48:22,0.8209,-26.0289,0.0012,3.7974,0.6569
33564,33564,NSE_FO|58973,2025-10-27 06:48:22,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33565,33565,NSE_FO|58970,2025-10-27 06:48:22,0.8209,-26.0289,0.0012,3.7974,0.6569
33566,33566,NSE_FO|58973,2025-10-27 06:48:23,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33567,33567,NSE_FO|58970,2025-10-27 06:48:23,0.8209,-26.0289,0.0012,3.7974,0.6569
33568,33568,NSE_FO|58973,2025-10-27 06:48:24,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33569,33569,NSE_FO|58970,2025-10-27 06:48:24,0.8209,-26.0289,0.0012,3.7974,0.6569
33570,33570,NSE_FO|58973,2025-10-27 06:48:24,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33571,33571,NSE_FO|58970,2025-10-27 06:48:24,0.8209,-26.0289,0.0012,3.7974,0.6569
33572,33572,NSE_FO|58973,2025-10-27 06:48:25,-0.1935,-29.0255,0.0011,3.9842,-0.1573
33573,33573,NSE_FO|58970,2025-10-27 06:48:25,0.8209,-26.0289,0.0012,3.7974,0.6569
33574,33574,NSE_FO|58973,2025-10-27 06:48:26,-0.1931,-28.9324,0.0011,3.9785,-0.157
33575,33575,NSE_FO|58970,2025-10-27 06:48:26,0.8197,-26.2637,0.0012,3.8128,0.656
33576,33576,NSE_FO|58973,2025-10-27 06:48:26,-0.1931,-28.9324,0.0011,3.9785,-0.157
33577,33577,NSE_FO|58970,2025-10-27 06:48:26,0.8197,-26.2637,0.0012,3.8128,0.656
33578,33578,NSE_FO|58973,2025-10-27 06:48:27,-0.1931,-28.9324,0.0011,3.9785,-0.157
33579,33579,NSE_FO|58970,2025-10-27 06:48:27,0.8197,-26.2637,0.0012,3.8128,0.656
33580,33580,NSE_FO|58973,2025-10-27 06:48:27,-0.1931,-28.9324,0.0011,3.9785,-0.157
33581,33581,NSE_FO|58970,2025-10-27 06:48:27,0.8197,-26.2637,0.0012,3.8128,0.656
33582,33582,NSE_FO|58973,2025-10-27 06:48:28,-0.1931,-28.9324,0.0011,3.9785,-0.157
33583,33583,NSE_FO|58970,2025-10-27 06:48:28,0.8197,-26.2637,0.0012,3.8128,0.656
33584,33584,NSE_FO|58973,2025-10-27 06:48:29,-0.1931,-28.9324,0.0011,3.9785,-0.157
33585,33585,NSE_FO|58970,2025-10-27 06:48:29,0.8197,-26.2637,0.0012,3.8128,0.656
33586,33586,NSE_FO|58973,2025-10-27 06:48:29,-0.1931,-28.9324,0.0011,3.9785,-0.157
33587,33587,NSE_FO|58970,2025-10-27 06:48:29,0.8197,-26.2637,0.0012,3.8128,0.656
33588,33588,NSE_FO|58973,2025-10-27 06:48:30,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33589,33589,NSE_FO|58973,2025-10-27 06:48:30,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33590,33590,NSE_FO|58970,2025-10-27 06:48:30,0.7939,-30.749,0.0012,4.1362,0.6349
33591,33591,NSE_FO|58973,2025-10-27 06:48:31,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33592,33592,NSE_FO|58970,2025-10-27 06:48:31,0.7939,-30.749,0.0012,4.1362,0.6349
33593,33593,NSE_FO|58973,2025-10-27 06:48:31,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33594,33594,NSE_FO|58970,2025-10-27 06:48:31,0.7939,-30.749,0.0012,4.1362,0.6349
33595,33595,NSE_FO|58973,2025-10-27 06:48:32,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33596,33596,NSE_FO|58970,2025-10-27 06:48:32,0.7939,-30.749,0.0012,4.1362,0.6349
33597,33597,NSE_FO|58970,2025-10-27 06:48:32,0.7939,-30.749,0.0012,4.1362,0.6349
33598,33598,NSE_FO|58973,2025-10-27 06:48:33,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33599,33599,NSE_FO|58973,2025-10-27 06:48:33,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33600,33600,NSE_FO|58970,2025-10-27 06:48:33,0.7939,-30.749,0.0012,4.1362,0.6349
33601,33601,NSE_FO|58973,2025-10-27 06:48:34,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33602,33602,NSE_FO|58973,2025-10-27 06:48:34,-0.1966,-28.7033,0.0012,4.0213,-0.1598
33603,33603,NSE_FO|58970,2025-10-27 06:48:34,0.7939,-30.749,0.0012,4.1362,0.6349
33604,33604,NSE_FO|58970,2025-10-27 06:48:34,0.7939,-30.749,0.0012,4.1362,0.6349
33605,33605,NSE_FO|58973,2025-10-27 06:48:35,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33606,33606,NSE_FO|58970,2025-10-27 06:48:35,0.7968,-30.2758,0.0012,4.1021,0.6372
33607,33607,NSE_FO|58973,2025-10-27 06:48:36,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33608,33608,NSE_FO|58970,2025-10-27 06:48:36,0.7968,-30.2758,0.0012,4.1021,0.6372
33609,33609,NSE_FO|58973,2025-10-27 06:48:36,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33610,33610,NSE_FO|58970,2025-10-27 06:48:36,0.7968,-30.2758,0.0012,4.1021,0.6372
33611,33611,NSE_FO|58973,2025-10-27 06:48:37,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33612,33612,NSE_FO|58970,2025-10-27 06:48:37,0.7968,-30.2758,0.0012,4.1021,0.6372
33613,33613,NSE_FO|58973,2025-10-27 06:48:37,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33614,33614,NSE_FO|58970,2025-10-27 06:48:37,0.7968,-30.2758,0.0012,4.1021,0.6372
33615,33615,NSE_FO|58973,2025-10-27 06:48:38,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33616,33616,NSE_FO|58970,2025-10-27 06:48:38,0.7968,-30.2758,0.0012,4.1021,0.6372
33617,33617,NSE_FO|58973,2025-10-27 06:48:39,-0.1959,-28.6934,0.0012,4.0121,-0.1592
33618,33618,NSE_FO|58970,2025-10-27 06:48:39,0.7968,-30.2758,0.0012,4.1021,0.6372
33619,33619,NSE_FO|58973,2025-10-27 06:48:40,-0.1957,-28.621,0.0012,4.0094,-0.159
33620,33620,NSE_FO|58970,2025-10-27 06:48:40,0.7961,-30.3894,0.0012,4.1098,0.6366
33621,33621,NSE_FO|58973,2025-10-27 06:48:40,-0.1957,-28.621,0.0012,4.0094,-0.159
33622,33622,NSE_FO|58970,2025-10-27 06:48:40,0.7961,-30.3894,0.0012,4.1098,0.6366
33623,33623,NSE_FO|58973,2025-10-27 06:48:41,-0.1957,-28.621,0.0012,4.0094,-0.159
33624,33624,NSE_FO|58970,2025-10-27 06:48:41,0.7961,-30.3894,0.0012,4.1098,0.6366
33625,33625,NSE_FO|58973,2025-10-27 06:48:42,-0.1957,-28.621,0.0012,4.0094,-0.159
33626,33626,NSE_FO|58970,2025-10-27 06:48:42,0.7961,-30.3894,0.0012,4.1098,0.6366
33627,33627,NSE_FO|58970,2025-10-27 06:48:42,0.7961,-30.3894,0.0012,4.1098,0.6366
33628,33628,NSE_FO|58973,2025-10-27 06:48:42,-0.1957,-28.621,0.0012,4.0094,-0.159
33629,33629,NSE_FO|58973,2025-10-27 06:48:43,-0.1957,-28.621,0.0012,4.0094,-0.159
33630,33630,NSE_FO|58970,2025-10-27 06:48:43,0.7961,-30.3894,0.0012,4.1098,0.6366
33631,33631,NSE_FO|58973,2025-10-27 06:48:44,-0.1957,-28.621,0.0012,4.0094,-0.159
33632,33632,NSE_FO|58970,2025-10-27 06:48:44,0.7961,-30.3894,0.0012,4.1098,0.6366
33633,33633,NSE_FO|58973,2025-10-27 06:48:44,-0.1957,-28.621,0.0012,4.0094,-0.159
33634,33634,NSE_FO|58970,2025-10-27 06:48:44,0.7961,-30.3894,0.0012,4.1098,0.6366
33635,33635,NSE_FO|58973,2025-10-27 06:48:45,-0.1944,-28.8654,0.0012,3.9944,-0.158
33636,33636,NSE_FO|58970,2025-10-27 06:48:45,0.8134,-27.2292,0.0012,3.8951,0.6507
33637,33637,NSE_FO|58973,2025-10-27 06:48:45,-0.1944,-28.8654,0.0012,3.9944,-0.158
33638,33638,NSE_FO|58970,2025-10-27 06:48:45,0.8134,-27.2292,0.0012,3.8951,0.6507
33639,33639,NSE_FO|58973,2025-10-27 06:48:46,-0.1944,-28.8654,0.0012,3.9944,-0.158
33640,33640,NSE_FO|58970,2025-10-27 06:48:46,0.8134,-27.2292,0.0012,3.8951,0.6507
33641,33641,NSE_FO|58973,2025-10-27 06:48:47,-0.1944,-28.8654,0.0012,3.9944,-0.158
33642,33642,NSE_FO|58970,2025-10-27 06:48:47,0.8134,-27.2292,0.0012,3.8951,0.6507
33643,33643,NSE_FO|58973,2025-10-27 06:48:47,-0.1944,-28.8654,0.0012,3.9944,-0.158
33644,33644,NSE_FO|58970,2025-10-27 06:48:47,0.8134,-27.2292,0.0012,3.8951,0.6507
33645,33645,NSE_FO|58973,2025-10-27 06:48:48,-0.1944,-28.8654,0.0012,3.9944,-0.158
33646,33646,NSE_FO|58970,2025-10-27 06:48:48,0.8134,-27.2292,0.0012,3.8951,0.6507
33647,33647,NSE_FO|58973,2025-10-27 06:48:49,-0.1944,-28.8654,0.0012,3.9944,-0.158
33648,33648,NSE_FO|58970,2025-10-27 06:48:49,0.8134,-27.2292,0.0012,3.8951,0.6507
33649,33649,NSE_FO|58973,2025-10-27 06:48:49,-0.1944,-28.8654,0.0012,3.9944,-0.158
33650,33650,NSE_FO|58970,2025-10-27 06:48:49,0.8134,-27.2292,0.0012,3.8951,0.6507
33651,33651,NSE_FO|58973,2025-10-27 06:48:50,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33652,33652,NSE_FO|58970,2025-10-27 06:48:50,0.8019,-29.0562,0.0012,4.0395,0.6413
33653,33653,NSE_FO|58973,2025-10-27 06:48:50,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33654,33654,NSE_FO|58970,2025-10-27 06:48:50,0.8019,-29.0562,0.0012,4.0395,0.6413
33655,33655,NSE_FO|58973,2025-10-27 06:48:51,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33656,33656,NSE_FO|58970,2025-10-27 06:48:51,0.8019,-29.0562,0.0012,4.0395,0.6413
33657,33657,NSE_FO|58973,2025-10-27 06:48:52,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33658,33658,NSE_FO|58970,2025-10-27 06:48:52,0.8019,-29.0562,0.0012,4.0395,0.6413
33659,33659,NSE_FO|58973,2025-10-27 06:48:53,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33660,33660,NSE_FO|58970,2025-10-27 06:48:53,0.8019,-29.0562,0.0012,4.0395,0.6413
33661,33661,NSE_FO|58973,2025-10-27 06:48:54,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33662,33662,NSE_FO|58970,2025-10-27 06:48:54,0.8019,-29.0562,0.0012,4.0395,0.6413
33663,33663,NSE_FO|58973,2025-10-27 06:48:54,-0.1972,-28.8699,0.0012,4.0286,-0.1602
33664,33664,NSE_FO|58970,2025-10-27 06:48:54,0.8019,-29.0562,0.0012,4.0395,0.6413
33665,33665,NSE_FO|58973,2025-10-27 06:48:55,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33666,33666,NSE_FO|58970,2025-10-27 06:48:55,0.8092,-27.4128,0.0012,3.9475,0.6473
33667,33667,NSE_FO|58970,2025-10-27 06:48:55,0.8092,-27.4128,0.0012,3.9475,0.6473
33668,33668,NSE_FO|58973,2025-10-27 06:48:55,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33669,33669,NSE_FO|58973,2025-10-27 06:48:56,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33670,33670,NSE_FO|58970,2025-10-27 06:48:56,0.8092,-27.4128,0.0012,3.9475,0.6473
33671,33671,NSE_FO|58970,2025-10-27 06:48:57,0.8092,-27.4128,0.0012,3.9475,0.6473
33672,33672,NSE_FO|58973,2025-10-27 06:48:57,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33673,33673,NSE_FO|58970,2025-10-27 06:48:57,0.8092,-27.4128,0.0012,3.9475,0.6473
33674,33674,NSE_FO|58973,2025-10-27 06:48:57,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33675,33675,NSE_FO|58973,2025-10-27 06:48:58,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33676,33676,NSE_FO|58970,2025-10-27 06:48:58,0.8092,-27.4128,0.0012,3.9475,0.6473
33677,33677,NSE_FO|58970,2025-10-27 06:48:58,0.8092,-27.4128,0.0012,3.9475,0.6473
33678,33678,NSE_FO|58973,2025-10-27 06:48:58,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33679,33679,NSE_FO|58973,2025-10-27 06:48:59,-0.1986,-29.0458,0.0012,4.0454,-0.1614
33680,33680,NSE_FO|58970,2025-10-27 06:48:59,0.8092,-27.4128,0.0012,3.9475,0.6473
33681,33681,NSE_FO|58973,2025-10-27 06:49:00,-0.1994,-28.9261,0.0012,4.0551,-0.162
33682,33682,NSE_FO|58970,2025-10-27 06:49:00,0.7964,-29.8095,0.0012,4.1053,0.6368
33683,33683,NSE_FO|58973,2025-10-27 06:49:00,-0.1994,-28.9261,0.0012,4.0551,-0.162
33684,33684,NSE_FO|58970,2025-10-27 06:49:00,0.7964,-29.8095,0.0012,4.1053,0.6368
33685,33685,NSE_FO|58973,2025-10-27 06:49:00,-0.1994,-28.9261,0.0012,4.0551,-0.162
33686,33686,NSE_FO|58970,2025-10-27 06:49:00,0.7964,-29.8095,0.0012,4.1053,0.6368
33687,33687,NSE_FO|58973,2025-10-27 06:49:01,-0.1994,-28.9261,0.0012,4.0551,-0.162
33688,33688,NSE_FO|58970,2025-10-27 06:49:01,0.7964,-29.8095,0.0012,4.1053,0.6368
33689,33689,NSE_FO|58973,2025-10-27 06:49:02,-0.1994,-28.9261,0.0012,4.0551,-0.162
33690,33690,NSE_FO|58970,2025-10-27 06:49:02,0.7964,-29.8095,0.0012,4.1053,0.6368
33691,33691,NSE_FO|58973,2025-10-27 06:49:03,-0.1994,-28.9261,0.0012,4.0551,-0.162
33692,33692,NSE_FO|58970,2025-10-27 06:49:03,0.7964,-29.8095,0.0012,4.1053,0.6368
33693,33693,NSE_FO|58973,2025-10-27 06:49:03,-0.1994,-28.9261,0.0012,4.0551,-0.162
33694,33694,NSE_FO|58970,2025-10-27 06:49:03,0.7964,-29.8095,0.0012,4.1053,0.6368
33695,33695,NSE_FO|58973,2025-10-27 06:49:04,-0.1994,-28.9261,0.0012,4.0551,-0.162
33696,33696,NSE_FO|58970,2025-10-27 06:49:04,0.7964,-29.8095,0.0012,4.1053,0.6368
33697,33697,NSE_FO|58973,2025-10-27 06:49:05,-0.1982,-28.953,0.0012,4.0396,-0.161
33698,33698,NSE_FO|58970,2025-10-27 06:49:05,0.8045,-28.3937,0.0012,4.0068,0.6433
33699,33699,NSE_FO|58973,2025-10-27 06:49:05,-0.1982,-28.953,0.0012,4.0396,-0.161
33700,33700,NSE_FO|58970,2025-10-27 06:49:05,0.8045,-28.3937,0.0012,4.0068,0.6433
33701,33701,NSE_FO|58973,2025-10-27 06:49:06,-0.1982,-28.953,0.0012,4.0396,-0.161
33702,33702,NSE_FO|58970,2025-10-27 06:49:06,0.8045,-28.3937,0.0012,4.0068,0.6433
33703,33703,NSE_FO|58973,2025-10-27 06:49:06,-0.1982,-28.953,0.0012,4.0396,-0.161
33704,33704,NSE_FO|58970,2025-10-27 06:49:06,0.8045,-28.3937,0.0012,4.0068,0.6433
33705,33705,NSE_FO|58973,2025-10-27 06:49:07,-0.1982,-28.953,0.0012,4.0396,-0.161
33706,33706,NSE_FO|58970,2025-10-27 06:49:07,0.8045,-28.3937,0.0012,4.0068,0.6433
33707,33707,NSE_FO|58973,2025-10-27 06:49:08,-0.1982,-28.953,0.0012,4.0396,-0.161
33708,33708,NSE_FO|58970,2025-10-27 06:49:08,0.8045,-28.3937,0.0012,4.0068,0.6433
33709,33709,NSE_FO|58973,2025-10-27 06:49:08,-0.1982,-28.953,0.0012,4.0396,-0.161
33710,33710,NSE_FO|58970,2025-10-27 06:49:08,0.8045,-28.3937,0.0012,4.0068,0.6433
33711,33711,NSE_FO|58973,2025-10-27 06:49:09,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33712,33712,NSE_FO|58970,2025-10-27 06:49:09,0.8041,-28.4872,0.0012,4.0121,0.6429
33713,33713,NSE_FO|58970,2025-10-27 06:49:10,0.8041,-28.4872,0.0012,4.0121,0.6429
33714,33714,NSE_FO|58973,2025-10-27 06:49:10,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33715,33715,NSE_FO|58970,2025-10-27 06:49:10,0.8041,-28.4872,0.0012,4.0121,0.6429
33716,33716,NSE_FO|58973,2025-10-27 06:49:11,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33717,33717,NSE_FO|58970,2025-10-27 06:49:11,0.8041,-28.4872,0.0012,4.0121,0.6429
33718,33718,NSE_FO|58970,2025-10-27 06:49:11,0.8041,-28.4872,0.0012,4.0121,0.6429
33719,33719,NSE_FO|58973,2025-10-27 06:49:12,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33720,33720,NSE_FO|58973,2025-10-27 06:49:12,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33721,33721,NSE_FO|58970,2025-10-27 06:49:12,0.8041,-28.4872,0.0012,4.0121,0.6429
33722,33722,NSE_FO|58973,2025-10-27 06:49:13,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33723,33723,NSE_FO|58970,2025-10-27 06:49:13,0.8041,-28.4872,0.0012,4.0121,0.6429
33724,33724,NSE_FO|58973,2025-10-27 06:49:13,-0.1986,-29.0464,0.0012,4.0449,-0.1613
33725,33725,NSE_FO|58970,2025-10-27 06:49:13,0.8041,-28.4872,0.0012,4.0121,0.6429
33726,33726,NSE_FO|58973,2025-10-27 06:49:14,-0.2003,-28.921,0.0012,4.0653,-0.1627
33727,33727,NSE_FO|58970,2025-10-27 06:49:14,0.7945,-30.0361,0.0012,4.1282,0.6351
33728,33728,NSE_FO|58973,2025-10-27 06:49:15,-0.2003,-28.921,0.0012,4.0653,-0.1627
33729,33729,NSE_FO|58970,2025-10-27 06:49:15,0.7945,-30.0361,0.0012,4.1282,0.6351
33730,33730,NSE_FO|58973,2025-10-27 06:49:15,-0.2003,-28.921,0.0012,4.0653,-0.1627
33731,33731,NSE_FO|58970,2025-10-27 06:49:15,0.7945,-30.0361,0.0012,4.1282,0.6351
33732,33732,NSE_FO|58973,2025-10-27 06:49:16,-0.2003,-28.921,0.0012,4.0653,-0.1627
33733,33733,NSE_FO|58970,2025-10-27 06:49:16,0.7945,-30.0361,0.0012,4.1282,0.6351
33734,33734,NSE_FO|58973,2025-10-27 06:49:16,-0.2003,-28.921,0.0012,4.0653,-0.1627
33735,33735,NSE_FO|58970,2025-10-27 06:49:16,0.7945,-30.0361,0.0012,4.1282,0.6351
33736,33736,NSE_FO|58973,2025-10-27 06:49:17,-0.2003,-28.921,0.0012,4.0653,-0.1627
33737,33737,NSE_FO|58970,2025-10-27 06:49:17,0.7945,-30.0361,0.0012,4.1282,0.6351
33738,33738,NSE_FO|58973,2025-10-27 06:49:18,-0.2003,-28.921,0.0012,4.0653,-0.1627
33739,33739,NSE_FO|58970,2025-10-27 06:49:18,0.7945,-30.0361,0.0012,4.1282,0.6351
33740,33740,NSE_FO|58973,2025-10-27 06:49:18,-0.2003,-28.921,0.0012,4.0653,-0.1627
33741,33741,NSE_FO|58970,2025-10-27 06:49:18,0.7945,-30.0361,0.0012,4.1282,0.6351
33742,33742,NSE_FO|58973,2025-10-27 06:49:19,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33743,33743,NSE_FO|58970,2025-10-27 06:49:19,0.7908,-30.7462,0.0012,4.1716,0.6321
33744,33744,NSE_FO|58970,2025-10-27 06:49:19,0.7908,-30.7462,0.0012,4.1716,0.6321
33745,33745,NSE_FO|58973,2025-10-27 06:49:20,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33746,33746,NSE_FO|58970,2025-10-27 06:49:20,0.7908,-30.7462,0.0012,4.1716,0.6321
33747,33747,NSE_FO|58973,2025-10-27 06:49:21,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33748,33748,NSE_FO|58970,2025-10-27 06:49:21,0.7908,-30.7462,0.0012,4.1716,0.6321
33749,33749,NSE_FO|58970,2025-10-27 06:49:21,0.7908,-30.7462,0.0012,4.1716,0.6321
33750,33750,NSE_FO|58973,2025-10-27 06:49:21,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33751,33751,NSE_FO|58973,2025-10-27 06:49:22,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33752,33752,NSE_FO|58970,2025-10-27 06:49:22,0.7908,-30.7462,0.0012,4.1716,0.6321
33753,33753,NSE_FO|58973,2025-10-27 06:49:23,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33754,33754,NSE_FO|58970,2025-10-27 06:49:23,0.7908,-30.7462,0.0012,4.1716,0.6321
33755,33755,NSE_FO|58973,2025-10-27 06:49:23,-0.2006,-28.8898,0.0012,4.0685,-0.1629
33756,33756,NSE_FO|58970,2025-10-27 06:49:23,0.7908,-30.7462,0.0012,4.1716,0.6321
33757,33757,NSE_FO|58973,2025-10-27 06:49:24,-0.2,-28.8386,0.0012,4.061,-0.1624
33758,33758,NSE_FO|58970,2025-10-27 06:49:24,0.7948,-29.954,0.0012,4.1242,0.6353
33759,33759,NSE_FO|58973,2025-10-27 06:49:24,-0.2,-28.8386,0.0012,4.061,-0.1624
33760,33760,NSE_FO|58970,2025-10-27 06:49:24,0.7948,-29.954,0.0012,4.1242,0.6353
33761,33761,NSE_FO|58973,2025-10-27 06:49:25,-0.2,-28.8386,0.0012,4.061,-0.1624
33762,33762,NSE_FO|58970,2025-10-27 06:49:25,0.7948,-29.954,0.0012,4.1242,0.6353
33763,33763,NSE_FO|58973,2025-10-27 06:49:26,-0.2,-28.8386,0.0012,4.061,-0.1624
33764,33764,NSE_FO|58970,2025-10-27 06:49:26,0.7948,-29.954,0.0012,4.1242,0.6353
33765,33765,NSE_FO|58973,2025-10-27 06:49:27,-0.2,-28.8386,0.0012,4.061,-0.1624
33766,33766,NSE_FO|58970,2025-10-27 06:49:27,0.7948,-29.954,0.0012,4.1242,0.6353
33767,33767,NSE_FO|58973,2025-10-27 06:49:28,-0.2,-28.8386,0.0012,4.061,-0.1624
33768,33768,NSE_FO|58970,2025-10-27 06:49:28,0.7948,-29.954,0.0012,4.1242,0.6353
33769,33769,NSE_FO|58973,2025-10-27 06:49:28,-0.2,-28.8386,0.0012,4.061,-0.1624
33770,33770,NSE_FO|58970,2025-10-27 06:49:28,0.7948,-29.954,0.0012,4.1242,0.6353
33771,33771,NSE_FO|58973,2025-10-27 06:49:29,-0.2,-28.8388,0.0012,4.0609,-0.1624
33772,33772,NSE_FO|58970,2025-10-27 06:49:29,0.7965,-29.5828,0.0012,4.1033,0.6367
33773,33773,NSE_FO|58973,2025-10-27 06:49:29,-0.2,-28.8388,0.0012,4.0609,-0.1624
33774,33774,NSE_FO|58970,2025-10-27 06:49:29,0.7965,-29.5828,0.0012,4.1033,0.6367
33775,33775,NSE_FO|58973,2025-10-27 06:49:30,-0.2,-28.8388,0.0012,4.0609,-0.1624
33776,33776,NSE_FO|58970,2025-10-27 06:49:30,0.7965,-29.5828,0.0012,4.1033,0.6367
33777,33777,NSE_FO|58973,2025-10-27 06:49:30,-0.2,-28.8388,0.0012,4.0609,-0.1624
33778,33778,NSE_FO|58970,2025-10-27 06:49:30,0.7965,-29.5828,0.0012,4.1033,0.6367
33779,33779,NSE_FO|58973,2025-10-27 06:49:31,-0.2,-28.8388,0.0012,4.0609,-0.1624
33780,33780,NSE_FO|58970,2025-10-27 06:49:31,0.7965,-29.5828,0.0012,4.1033,0.6367
33781,33781,NSE_FO|58973,2025-10-27 06:49:31,-0.2,-28.8388,0.0012,4.0609,-0.1624
33782,33782,NSE_FO|58970,2025-10-27 06:49:31,0.7965,-29.5828,0.0012,4.1033,0.6367
33783,33783,NSE_FO|58973,2025-10-27 06:49:32,-0.2,-28.8388,0.0012,4.0609,-0.1624
33784,33784,NSE_FO|58970,2025-10-27 06:49:32,0.7965,-29.5828,0.0012,4.1033,0.6367
33785,33785,NSE_FO|58973,2025-10-27 06:49:32,-0.2,-28.8388,0.0012,4.0609,-0.1624
33786,33786,NSE_FO|58970,2025-10-27 06:49:32,0.7965,-29.5828,0.0012,4.1033,0.6367
33787,33787,NSE_FO|58973,2025-10-27 06:49:33,-0.2,-28.8388,0.0012,4.0609,-0.1624
33788,33788,NSE_FO|58970,2025-10-27 06:49:33,0.7965,-29.5828,0.0012,4.1033,0.6367
33789,33789,NSE_FO|58973,2025-10-27 06:49:34,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33790,33790,NSE_FO|58970,2025-10-27 06:49:34,0.7925,-30.4646,0.0012,4.1517,0.6333
33791,33791,NSE_FO|58973,2025-10-27 06:49:34,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33792,33792,NSE_FO|58970,2025-10-27 06:49:34,0.7925,-30.4646,0.0012,4.1517,0.6333
33793,33793,NSE_FO|58973,2025-10-27 06:49:35,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33794,33794,NSE_FO|58970,2025-10-27 06:49:35,0.7925,-30.4646,0.0012,4.1517,0.6333
33795,33795,NSE_FO|58973,2025-10-27 06:49:36,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33796,33796,NSE_FO|58970,2025-10-27 06:49:36,0.7925,-30.4646,0.0012,4.1517,0.6333
33797,33797,NSE_FO|58973,2025-10-27 06:49:36,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33798,33798,NSE_FO|58970,2025-10-27 06:49:36,0.7925,-30.4646,0.0012,4.1517,0.6333
33799,33799,NSE_FO|58973,2025-10-27 06:49:37,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33800,33800,NSE_FO|58970,2025-10-27 06:49:37,0.7925,-30.4646,0.0012,4.1517,0.6333
33801,33801,NSE_FO|58973,2025-10-27 06:49:37,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33802,33802,NSE_FO|58970,2025-10-27 06:49:37,0.7925,-30.4646,0.0012,4.1517,0.6333
33803,33803,NSE_FO|58973,2025-10-27 06:49:38,-0.1991,-28.6528,0.0012,4.0498,-0.1616
33804,33804,NSE_FO|58970,2025-10-27 06:49:38,0.7925,-30.4646,0.0012,4.1517,0.6333
33805,33805,NSE_FO|58973,2025-10-27 06:49:39,-0.1987,-28.674,0.0012,4.0449,-0.1613
33806,33806,NSE_FO|58970,2025-10-27 06:49:39,0.7931,-30.4399,0.0012,4.1443,0.6338
33807,33807,NSE_FO|58973,2025-10-27 06:49:40,-0.1987,-28.674,0.0012,4.0449,-0.1613
33808,33808,NSE_FO|58970,2025-10-27 06:49:40,0.7931,-30.4399,0.0012,4.1443,0.6338
33809,33809,NSE_FO|58973,2025-10-27 06:49:40,-0.1987,-28.674,0.0012,4.0449,-0.1613
33810,33810,NSE_FO|58970,2025-10-27 06:49:40,0.7931,-30.4399,0.0012,4.1443,0.6338
33811,33811,NSE_FO|58973,2025-10-27 06:49:41,-0.1987,-28.674,0.0012,4.0449,-0.1613
33812,33812,NSE_FO|58970,2025-10-27 06:49:41,0.7931,-30.4399,0.0012,4.1443,0.6338
33813,33813,NSE_FO|58973,2025-10-27 06:49:42,-0.1987,-28.674,0.0012,4.0449,-0.1613
33814,33814,NSE_FO|58970,2025-10-27 06:49:42,0.7931,-30.4399,0.0012,4.1443,0.6338
33815,33815,NSE_FO|58973,2025-10-27 06:49:42,-0.1987,-28.674,0.0012,4.0449,-0.1613
33816,33816,NSE_FO|58970,2025-10-27 06:49:42,0.7931,-30.4399,0.0012,4.1443,0.6338
33817,33817,NSE_FO|58973,2025-10-27 06:49:43,-0.1987,-28.674,0.0012,4.0449,-0.1613
33818,33818,NSE_FO|58970,2025-10-27 06:49:43,0.7931,-30.4399,0.0012,4.1443,0.6338
33819,33819,NSE_FO|58973,2025-10-27 06:49:44,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33820,33820,NSE_FO|58970,2025-10-27 06:49:44,0.8133,-26.8264,0.0012,3.8952,0.6502
33821,33821,NSE_FO|58973,2025-10-27 06:49:44,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33822,33822,NSE_FO|58973,2025-10-27 06:49:45,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33823,33823,NSE_FO|58973,2025-10-27 06:49:45,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33824,33824,NSE_FO|58970,2025-10-27 06:49:45,0.8133,-26.8264,0.0012,3.8952,0.6502
33825,33825,NSE_FO|58970,2025-10-27 06:49:46,0.8133,-26.8264,0.0012,3.8952,0.6502
33826,33826,NSE_FO|58973,2025-10-27 06:49:46,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33827,33827,NSE_FO|58970,2025-10-27 06:49:46,0.8133,-26.8264,0.0012,3.8952,0.6502
33828,33828,NSE_FO|58973,2025-10-27 06:49:47,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33829,33829,NSE_FO|58970,2025-10-27 06:49:47,0.8133,-26.8264,0.0012,3.8952,0.6502
33830,33830,NSE_FO|58973,2025-10-27 06:49:47,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33831,33831,NSE_FO|58970,2025-10-27 06:49:47,0.8133,-26.8264,0.0012,3.8952,0.6502
33832,33832,NSE_FO|58973,2025-10-27 06:49:48,-0.1975,-29.0692,0.0012,4.0315,-0.1604
33833,33833,NSE_FO|58970,2025-10-27 06:49:48,0.8133,-26.8264,0.0012,3.8952,0.6502
33834,33834,NSE_FO|58973,2025-10-27 06:49:48,-0.1997,-28.871,0.0012,4.0569,-0.1621
33835,33835,NSE_FO|58970,2025-10-27 06:49:48,0.7943,-30.1723,0.0012,4.1302,0.6347
33836,33836,NSE_FO|58973,2025-10-27 06:49:49,-0.1997,-28.871,0.0012,4.0569,-0.1621
33837,33837,NSE_FO|58970,2025-10-27 06:49:49,0.7943,-30.1723,0.0012,4.1302,0.6347
33838,33838,NSE_FO|58973,2025-10-27 06:49:50,-0.1997,-28.871,0.0012,4.0569,-0.1621
33839,33839,NSE_FO|58970,2025-10-27 06:49:50,0.7943,-30.1723,0.0012,4.1302,0.6347
33840,33840,NSE_FO|58973,2025-10-27 06:49:51,-0.1997,-28.871,0.0012,4.0569,-0.1621
33841,33841,NSE_FO|58970,2025-10-27 06:49:51,0.7943,-30.1723,0.0012,4.1302,0.6347
33842,33842,NSE_FO|58973,2025-10-27 06:49:52,-0.1997,-28.871,0.0012,4.0569,-0.1621
33843,33843,NSE_FO|58970,2025-10-27 06:49:52,0.7943,-30.1723,0.0012,4.1302,0.6347
33844,33844,NSE_FO|58973,2025-10-27 06:49:52,-0.1997,-28.871,0.0012,4.0569,-0.1621
33845,33845,NSE_FO|58970,2025-10-27 06:49:52,0.7943,-30.1723,0.0012,4.1302,0.6347
33846,33846,NSE_FO|58973,2025-10-27 06:49:53,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33847,33847,NSE_FO|58970,2025-10-27 06:49:53,0.7935,-30.3219,0.0012,4.139,0.6341
33848,33848,NSE_FO|58973,2025-10-27 06:49:53,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33849,33849,NSE_FO|58970,2025-10-27 06:49:53,0.7935,-30.3219,0.0012,4.139,0.6341
33850,33850,NSE_FO|58973,2025-10-27 06:49:54,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33851,33851,NSE_FO|58970,2025-10-27 06:49:54,0.7935,-30.3219,0.0012,4.139,0.6341
33852,33852,NSE_FO|58973,2025-10-27 06:49:55,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33853,33853,NSE_FO|58970,2025-10-27 06:49:55,0.7935,-30.3219,0.0012,4.139,0.6341
33854,33854,NSE_FO|58973,2025-10-27 06:49:55,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33855,33855,NSE_FO|58970,2025-10-27 06:49:55,0.7935,-30.3219,0.0012,4.139,0.6341
33856,33856,NSE_FO|58973,2025-10-27 06:49:56,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33857,33857,NSE_FO|58970,2025-10-27 06:49:56,0.7935,-30.3219,0.0012,4.139,0.6341
33858,33858,NSE_FO|58973,2025-10-27 06:49:56,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33859,33859,NSE_FO|58970,2025-10-27 06:49:56,0.7935,-30.3219,0.0012,4.139,0.6341
33860,33860,NSE_FO|58973,2025-10-27 06:49:57,-0.1998,-28.8815,0.0012,4.0582,-0.1622
33861,33861,NSE_FO|58970,2025-10-27 06:49:57,0.7935,-30.3219,0.0012,4.139,0.6341
33862,33862,NSE_FO|58973,2025-10-27 06:49:58,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33863,33863,NSE_FO|58970,2025-10-27 06:49:58,0.793,-30.5031,0.0012,4.1445,0.6336
33864,33864,NSE_FO|58973,2025-10-27 06:49:58,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33865,33865,NSE_FO|58970,2025-10-27 06:49:58,0.793,-30.5031,0.0012,4.1445,0.6336
33866,33866,NSE_FO|58973,2025-10-27 06:49:59,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33867,33867,NSE_FO|58970,2025-10-27 06:49:59,0.793,-30.5031,0.0012,4.1445,0.6336
33868,33868,NSE_FO|58973,2025-10-27 06:50:00,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33869,33869,NSE_FO|58970,2025-10-27 06:50:00,0.793,-30.5031,0.0012,4.1445,0.6336
33870,33870,NSE_FO|58973,2025-10-27 06:50:00,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33871,33871,NSE_FO|58970,2025-10-27 06:50:00,0.793,-30.5031,0.0012,4.1445,0.6336
33872,33872,NSE_FO|58973,2025-10-27 06:50:00,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33873,33873,NSE_FO|58970,2025-10-27 06:50:00,0.793,-30.5031,0.0012,4.1445,0.6336
33874,33874,NSE_FO|58973,2025-10-27 06:50:01,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33875,33875,NSE_FO|58970,2025-10-27 06:50:01,0.793,-30.5031,0.0012,4.1445,0.6336
33876,33876,NSE_FO|58973,2025-10-27 06:50:01,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33877,33877,NSE_FO|58970,2025-10-27 06:50:01,0.793,-30.5031,0.0012,4.1445,0.6336
33878,33878,NSE_FO|58973,2025-10-27 06:50:02,-0.1987,-28.7371,0.0012,4.0453,-0.1613
33879,33879,NSE_FO|58970,2025-10-27 06:50:02,0.793,-30.5031,0.0012,4.1445,0.6336
33880,33880,NSE_FO|58973,2025-10-27 06:50:03,-0.197,-29.0287,0.0012,4.0251,-0.16
33881,33881,NSE_FO|58970,2025-10-27 06:50:03,0.8133,-26.8788,0.0012,3.8944,0.6501
33882,33882,NSE_FO|58973,2025-10-27 06:50:04,-0.197,-29.0287,0.0012,4.0251,-0.16
33883,33883,NSE_FO|58970,2025-10-27 06:50:04,0.8133,-26.8788,0.0012,3.8944,0.6501
33884,33884,NSE_FO|58973,2025-10-27 06:50:04,-0.197,-29.0287,0.0012,4.0251,-0.16
33885,33885,NSE_FO|58970,2025-10-27 06:50:04,0.8133,-26.8788,0.0012,3.8944,0.6501
33886,33886,NSE_FO|58973,2025-10-27 06:50:05,-0.197,-29.0287,0.0012,4.0251,-0.16
33887,33887,NSE_FO|58970,2025-10-27 06:50:05,0.8133,-26.8788,0.0012,3.8944,0.6501
33888,33888,NSE_FO|58973,2025-10-27 06:50:06,-0.197,-29.0287,0.0012,4.0251,-0.16
33889,33889,NSE_FO|58970,2025-10-27 06:50:06,0.8133,-26.8788,0.0012,3.8944,0.6501
33890,33890,NSE_FO|58973,2025-10-27 06:50:06,-0.197,-29.0287,0.0012,4.0251,-0.16
33891,33891,NSE_FO|58970,2025-10-27 06:50:06,0.8133,-26.8788,0.0012,3.8944,0.6501
33892,33892,NSE_FO|58973,2025-10-27 06:50:07,-0.197,-29.0287,0.0012,4.0251,-0.16
33893,33893,NSE_FO|58970,2025-10-27 06:50:07,0.8133,-26.8788,0.0012,3.8944,0.6501
33894,33894,NSE_FO|58973,2025-10-27 06:50:08,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33895,33895,NSE_FO|58970,2025-10-27 06:50:08,0.816,-26.327,0.0012,3.8595,0.6523
33896,33896,NSE_FO|58973,2025-10-27 06:50:08,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33897,33897,NSE_FO|58970,2025-10-27 06:50:08,0.816,-26.327,0.0012,3.8595,0.6523
33898,33898,NSE_FO|58973,2025-10-27 06:50:09,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33899,33899,NSE_FO|58970,2025-10-27 06:50:09,0.816,-26.327,0.0012,3.8595,0.6523
33900,33900,NSE_FO|58973,2025-10-27 06:50:09,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33901,33901,NSE_FO|58970,2025-10-27 06:50:09,0.816,-26.327,0.0012,3.8595,0.6523
33902,33902,NSE_FO|58973,2025-10-27 06:50:10,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33903,33903,NSE_FO|58970,2025-10-27 06:50:10,0.816,-26.327,0.0012,3.8595,0.6523
33904,33904,NSE_FO|58973,2025-10-27 06:50:11,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33905,33905,NSE_FO|58970,2025-10-27 06:50:11,0.816,-26.327,0.0012,3.8595,0.6523
33906,33906,NSE_FO|58973,2025-10-27 06:50:11,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33907,33907,NSE_FO|58970,2025-10-27 06:50:11,0.816,-26.327,0.0012,3.8595,0.6523
33908,33908,NSE_FO|58973,2025-10-27 06:50:12,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33909,33909,NSE_FO|58973,2025-10-27 06:50:12,-0.1976,-29.1324,0.0012,4.0317,-0.1604
33910,33910,NSE_FO|58970,2025-10-27 06:50:12,0.816,-26.327,0.0012,3.8595,0.6523
33911,33911,NSE_FO|58970,2025-10-27 06:50:13,0.8164,-26.2334,0.0012,3.8532,0.6526
33912,33912,NSE_FO|58973,2025-10-27 06:50:13,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33913,33913,NSE_FO|58973,2025-10-27 06:50:14,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33914,33914,NSE_FO|58973,2025-10-27 06:50:14,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33915,33915,NSE_FO|58970,2025-10-27 06:50:14,0.8164,-26.2334,0.0012,3.8532,0.6526
33916,33916,NSE_FO|58973,2025-10-27 06:50:15,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33917,33917,NSE_FO|58973,2025-10-27 06:50:16,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33918,33918,NSE_FO|58970,2025-10-27 06:50:16,0.8164,-26.2334,0.0012,3.8532,0.6526
33919,33919,NSE_FO|58970,2025-10-27 06:50:16,0.8164,-26.2334,0.0012,3.8532,0.6526
33920,33920,NSE_FO|58973,2025-10-27 06:50:16,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33921,33921,NSE_FO|58970,2025-10-27 06:50:16,0.8164,-26.2334,0.0012,3.8532,0.6526
33922,33922,NSE_FO|58973,2025-10-27 06:50:17,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33923,33923,NSE_FO|58973,2025-10-27 06:50:17,-0.1976,-29.1326,0.0012,4.0315,-0.1604
33924,33924,NSE_FO|58970,2025-10-27 06:50:17,0.8164,-26.2334,0.0012,3.8532,0.6526
33925,33925,NSE_FO|58973,2025-10-27 06:50:18,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33926,33926,NSE_FO|58970,2025-10-27 06:50:18,0.7921,-30.5337,0.0012,4.1554,0.6327
33927,33927,NSE_FO|58973,2025-10-27 06:50:19,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33928,33928,NSE_FO|58970,2025-10-27 06:50:19,0.7921,-30.5337,0.0012,4.1554,0.6327
33929,33929,NSE_FO|58973,2025-10-27 06:50:20,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33930,33930,NSE_FO|58970,2025-10-27 06:50:20,0.7921,-30.5337,0.0012,4.1554,0.6327
33931,33931,NSE_FO|58973,2025-10-27 06:50:20,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33932,33932,NSE_FO|58970,2025-10-27 06:50:20,0.7921,-30.5337,0.0012,4.1554,0.6327
33933,33933,NSE_FO|58973,2025-10-27 06:50:21,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33934,33934,NSE_FO|58970,2025-10-27 06:50:21,0.7921,-30.5337,0.0012,4.1554,0.6327
33935,33935,NSE_FO|58973,2025-10-27 06:50:22,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33936,33936,NSE_FO|58970,2025-10-27 06:50:22,0.7921,-30.5337,0.0012,4.1554,0.6327
33937,33937,NSE_FO|58973,2025-10-27 06:50:22,-0.1995,-28.7219,0.0012,4.0539,-0.1619
33938,33938,NSE_FO|58970,2025-10-27 06:50:22,0.7921,-30.5337,0.0012,4.1554,0.6327
33939,33939,NSE_FO|58973,2025-10-27 06:50:23,-0.1996,-28.7843,0.0012,4.0548,-0.162
33940,33940,NSE_FO|58970,2025-10-27 06:50:24,0.7963,-29.6681,0.0012,4.1052,0.6361
33941,33941,NSE_FO|58973,2025-10-27 06:50:24,-0.1996,-28.7843,0.0012,4.0548,-0.162
33942,33942,NSE_FO|58970,2025-10-27 06:50:24,0.7963,-29.6681,0.0012,4.1052,0.6361
33943,33943,NSE_FO|58973,2025-10-27 06:50:24,-0.1996,-28.7843,0.0012,4.0548,-0.162
33944,33944,NSE_FO|58973,2025-10-27 06:50:25,-0.1996,-28.7843,0.0012,4.0548,-0.162
33945,33945,NSE_FO|58970,2025-10-27 06:50:25,0.7963,-29.6681,0.0012,4.1052,0.6361
33946,33946,NSE_FO|58973,2025-10-27 06:50:25,-0.1996,-28.7843,0.0012,4.0548,-0.162
33947,33947,NSE_FO|58970,2025-10-27 06:50:25,0.7963,-29.6681,0.0012,4.1052,0.6361
33948,33948,NSE_FO|58973,2025-10-27 06:50:26,-0.1996,-28.7843,0.0012,4.0548,-0.162
33949,33949,NSE_FO|58970,2025-10-27 06:50:26,0.7963,-29.6681,0.0012,4.1052,0.6361
33950,33950,NSE_FO|58973,2025-10-27 06:50:27,-0.1996,-28.7843,0.0012,4.0548,-0.162
33951,33951,NSE_FO|58970,2025-10-27 06:50:27,0.7963,-29.6681,0.0012,4.1052,0.6361
33952,33952,NSE_FO|58973,2025-10-27 06:50:28,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33953,33953,NSE_FO|58970,2025-10-27 06:50:28,0.8108,-27.2649,0.0012,3.9263,0.6479
33954,33954,NSE_FO|58970,2025-10-27 06:50:28,0.8108,-27.2649,0.0012,3.9263,0.6479
33955,33955,NSE_FO|58973,2025-10-27 06:50:29,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33956,33956,NSE_FO|58973,2025-10-27 06:50:29,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33957,33957,NSE_FO|58970,2025-10-27 06:50:29,0.8108,-27.2649,0.0012,3.9263,0.6479
33958,33958,NSE_FO|58973,2025-10-27 06:50:30,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33959,33959,NSE_FO|58970,2025-10-27 06:50:30,0.8108,-27.2649,0.0012,3.9263,0.6479
33960,33960,NSE_FO|58970,2025-10-27 06:50:30,0.8108,-27.2649,0.0012,3.9263,0.6479
33961,33961,NSE_FO|58973,2025-10-27 06:50:30,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33962,33962,NSE_FO|58973,2025-10-27 06:50:31,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33963,33963,NSE_FO|58973,2025-10-27 06:50:32,-0.1973,-28.9465,0.0012,4.0277,-0.1602
33964,33964,NSE_FO|58970,2025-10-27 06:50:32,0.8108,-27.2649,0.0012,3.9263,0.6479
33965,33965,NSE_FO|58973,2025-10-27 06:50:33,-0.1977,-29.04,0.0012,4.033,-0.1605
33966,33966,NSE_FO|58970,2025-10-27 06:50:33,0.8124,-26.9374,0.0012,3.9055,0.6492
33967,33967,NSE_FO|58973,2025-10-27 06:50:33,-0.1977,-29.04,0.0012,4.033,-0.1605
33968,33968,NSE_FO|58970,2025-10-27 06:50:33,0.8124,-26.9374,0.0012,3.9055,0.6492
33969,33969,NSE_FO|58973,2025-10-27 06:50:34,-0.1977,-29.04,0.0012,4.033,-0.1605
33970,33970,NSE_FO|58970,2025-10-27 06:50:34,0.8124,-26.9374,0.0012,3.9055,0.6492
33971,33971,NSE_FO|58973,2025-10-27 06:50:35,-0.1977,-29.04,0.0012,4.033,-0.1605
33972,33972,NSE_FO|58970,2025-10-27 06:50:35,0.8124,-26.9374,0.0012,3.9055,0.6492
33973,33973,NSE_FO|58973,2025-10-27 06:50:35,-0.1977,-29.04,0.0012,4.033,-0.1605
33974,33974,NSE_FO|58970,2025-10-27 06:50:35,0.8124,-26.9374,0.0012,3.9055,0.6492
33975,33975,NSE_FO|58973,2025-10-27 06:50:36,-0.1977,-29.04,0.0012,4.033,-0.1605
33976,33976,NSE_FO|58970,2025-10-27 06:50:36,0.8124,-26.9374,0.0012,3.9055,0.6492
33977,33977,NSE_FO|58973,2025-10-27 06:50:37,-0.1977,-29.04,0.0012,4.033,-0.1605
33978,33978,NSE_FO|58970,2025-10-27 06:50:37,0.8124,-26.9374,0.0012,3.9055,0.6492
33979,33979,NSE_FO|58973,2025-10-27 06:50:37,-0.1977,-29.04,0.0012,4.033,-0.1605
33980,33980,NSE_FO|58970,2025-10-27 06:50:37,0.8124,-26.9374,0.0012,3.9055,0.6492
33981,33981,NSE_FO|58973,2025-10-27 06:50:38,-0.1977,-29.0402,0.0012,4.0328,-0.1605
33982,33982,NSE_FO|58970,2025-10-27 06:50:38,0.8101,-27.4056,0.0012,3.9347,0.6473
33983,33983,NSE_FO|58973,2025-10-27 06:50:38,-0.1977,-29.0402,0.0012,4.0328,-0.1605
33984,33984,NSE_FO|58970,2025-10-27 06:50:38,0.8101,-27.4056,0.0012,3.9347,0.6473
33985,33985,NSE_FO|58973,2025-10-27 06:50:39,-0.1977,-29.0402,0.0012,4.0328,-0.1605
33986,33986,NSE_FO|58970,2025-10-27 06:50:39,0.8101,-27.4056,0.0012,3.9347,0.6473
33987,33987,NSE_FO|58973,2025-10-27 06:50:40,-0.1977,-29.0402,0.0012,4.0328,-0.1605
33988,33988,NSE_FO|58970,2025-10-27 06:50:40,0.8101,-27.4056,0.0012,3.9347,0.6473
33989,33989,NSE_FO|58973,2025-10-27 06:50:41,-0.1977,-29.0402,0.0012,4.0328,-0.1605
33990,33990,NSE_FO|58970,2025-10-27 06:50:41,0.8101,-27.4056,0.0012,3.9347,0.6473
33991,33991,NSE_FO|58973,2025-10-27 06:50:42,-0.1977,-29.0402,0.0012,4.0328,-0.1605
33992,33992,NSE_FO|58970,2025-10-27 06:50:42,0.8101,-27.4056,0.0012,3.9347,0.6473
33993,33993,NSE_FO|58973,2025-10-27 06:50:42,-0.2004,-28.7794,0.0012,4.0649,-0.1626
33994,33994,NSE_FO|58970,2025-10-27 06:50:42,0.788,-31.2846,0.0012,4.2026,0.6292
33995,33995,NSE_FO|58973,2025-10-27 06:50:43,-0.2004,-28.7794,0.0012,4.0649,-0.1626
33996,33996,NSE_FO|58970,2025-10-27 06:50:43,0.788,-31.2846,0.0012,4.2026,0.6292
33997,33997,NSE_FO|58973,2025-10-27 06:50:43,-0.2004,-28.7794,0.0012,4.0649,-0.1626
33998,33998,NSE_FO|58970,2025-10-27 06:50:43,0.788,-31.2846,0.0012,4.2026,0.6292
33999,33999,NSE_FO|58973,2025-10-27 06:50:44,-0.2004,-28.7794,0.0012,4.0649,-0.1626
34000,34000,NSE_FO|58970,2025-10-27 06:50:44,0.788,-31.2846,0.0012,4.2026,0.6292
34001,34001,NSE_FO|58970,2025-10-27 06:50:45,0.788,-31.2846,0.0012,4.2026,0.6292
34002,34002,NSE_FO|58973,2025-10-27 06:50:45,-0.2004,-28.7794,0.0012,4.0649,-0.1626
34003,34003,NSE_FO|58970,2025-10-27 06:50:45,0.788,-31.2846,0.0012,4.2026,0.6292
34004,34004,NSE_FO|58973,2025-10-27 06:50:46,-0.2004,-28.7794,0.0012,4.0649,-0.1626
34005,34005,NSE_FO|58970,2025-10-27 06:50:46,0.788,-31.2846,0.0012,4.2026,0.6292
34006,34006,NSE_FO|58973,2025-10-27 06:50:46,-0.2004,-28.7794,0.0012,4.0649,-0.1626
34007,34007,NSE_FO|58973,2025-10-27 06:50:47,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34008,34008,NSE_FO|58970,2025-10-27 06:50:48,0.7948,-30.1864,0.0012,4.1221,0.6348
34009,34009,NSE_FO|58973,2025-10-27 06:50:48,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34010,34010,NSE_FO|58973,2025-10-27 06:50:48,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34011,34011,NSE_FO|58970,2025-10-27 06:50:48,0.7948,-30.1864,0.0012,4.1221,0.6348
34012,34012,NSE_FO|58973,2025-10-27 06:50:49,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34013,34013,NSE_FO|58970,2025-10-27 06:50:49,0.7948,-30.1864,0.0012,4.1221,0.6348
34014,34014,NSE_FO|58970,2025-10-27 06:50:49,0.7948,-30.1864,0.0012,4.1221,0.6348
34015,34015,NSE_FO|58973,2025-10-27 06:50:50,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34016,34016,NSE_FO|58973,2025-10-27 06:50:50,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34017,34017,NSE_FO|58970,2025-10-27 06:50:50,0.7948,-30.1864,0.0012,4.1221,0.6348
34018,34018,NSE_FO|58973,2025-10-27 06:50:51,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34019,34019,NSE_FO|58970,2025-10-27 06:50:51,0.7948,-30.1864,0.0012,4.1221,0.6348
34020,34020,NSE_FO|58973,2025-10-27 06:50:51,-0.1986,-28.7911,0.0012,4.0432,-0.1612
34021,34021,NSE_FO|58973,2025-10-27 06:50:52,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34022,34022,NSE_FO|58970,2025-10-27 06:50:52,0.7971,-29.5458,0.0012,4.0947,0.6366
34023,34023,NSE_FO|58970,2025-10-27 06:50:53,0.7971,-29.5458,0.0012,4.0947,0.6366
34024,34024,NSE_FO|58973,2025-10-27 06:50:53,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34025,34025,NSE_FO|58970,2025-10-27 06:50:53,0.7971,-29.5458,0.0012,4.0947,0.6366
34026,34026,NSE_FO|58973,2025-10-27 06:50:54,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34027,34027,NSE_FO|58970,2025-10-27 06:50:54,0.7971,-29.5458,0.0012,4.0947,0.6366
34028,34028,NSE_FO|58973,2025-10-27 06:50:54,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34029,34029,NSE_FO|58970,2025-10-27 06:50:54,0.7971,-29.5458,0.0012,4.0947,0.6366
34030,34030,NSE_FO|58973,2025-10-27 06:50:55,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34031,34031,NSE_FO|58970,2025-10-27 06:50:55,0.7971,-29.5458,0.0012,4.0947,0.6366
34032,34032,NSE_FO|58973,2025-10-27 06:50:56,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34033,34033,NSE_FO|58970,2025-10-27 06:50:56,0.7971,-29.5458,0.0012,4.0947,0.6366
34034,34034,NSE_FO|58973,2025-10-27 06:50:56,-0.1994,-28.8013,0.0012,4.0521,-0.1618
34035,34035,NSE_FO|58973,2025-10-27 06:50:57,-0.1984,-29.1549,0.0012,4.0403,-0.161
34036,34036,NSE_FO|58970,2025-10-27 06:50:57,0.8152,-26.3498,0.0012,3.8685,0.6513
34037,34037,NSE_FO|58970,2025-10-27 06:50:57,0.8152,-26.3498,0.0012,3.8685,0.6513
34038,34038,NSE_FO|58973,2025-10-27 06:50:58,-0.1984,-29.1549,0.0012,4.0403,-0.161
34039,34039,NSE_FO|58973,2025-10-27 06:50:58,-0.1984,-29.1549,0.0012,4.0403,-0.161
34040,34040,NSE_FO|58970,2025-10-27 06:50:58,0.8152,-26.3498,0.0012,3.8685,0.6513
34041,34041,NSE_FO|58973,2025-10-27 06:50:59,-0.1984,-29.1549,0.0012,4.0403,-0.161
34042,34042,NSE_FO|58970,2025-10-27 06:50:59,0.8152,-26.3498,0.0012,3.8685,0.6513
34043,34043,NSE_FO|58973,2025-10-27 06:50:59,-0.1984,-29.1549,0.0012,4.0403,-0.161
34044,34044,NSE_FO|58970,2025-10-27 06:50:59,0.8152,-26.3498,0.0012,3.8685,0.6513
34045,34045,NSE_FO|58973,2025-10-27 06:51:00,-0.1984,-29.1549,0.0012,4.0403,-0.161
34046,34046,NSE_FO|58970,2025-10-27 06:51:00,0.8152,-26.3498,0.0012,3.8685,0.6513
34047,34047,NSE_FO|58970,2025-10-27 06:51:01,0.8152,-26.3498,0.0012,3.8685,0.6513
34048,34048,NSE_FO|58973,2025-10-27 06:51:01,-0.1984,-29.1549,0.0012,4.0403,-0.161
34049,34049,NSE_FO|58970,2025-10-27 06:51:01,0.8152,-26.3498,0.0012,3.8685,0.6513
34050,34050,NSE_FO|58973,2025-10-27 06:51:02,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34051,34051,NSE_FO|58970,2025-10-27 06:51:02,0.8048,-27.9521,0.0012,4.0006,0.6428
34052,34052,NSE_FO|58970,2025-10-27 06:51:02,0.8048,-27.9521,0.0012,4.0006,0.6428
34053,34053,NSE_FO|58973,2025-10-27 06:51:03,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34054,34054,NSE_FO|58973,2025-10-27 06:51:03,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34055,34055,NSE_FO|58970,2025-10-27 06:51:03,0.8048,-27.9521,0.0012,4.0006,0.6428
34056,34056,NSE_FO|58973,2025-10-27 06:51:04,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34057,34057,NSE_FO|58970,2025-10-27 06:51:04,0.8048,-27.9521,0.0012,4.0006,0.6428
34058,34058,NSE_FO|58973,2025-10-27 06:51:04,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34059,34059,NSE_FO|58970,2025-10-27 06:51:05,0.8048,-27.9521,0.0012,4.0006,0.6428
34060,34060,NSE_FO|58973,2025-10-27 06:51:05,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34061,34061,NSE_FO|58973,2025-10-27 06:51:06,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34062,34062,NSE_FO|58970,2025-10-27 06:51:06,0.8048,-27.9521,0.0012,4.0006,0.6428
34063,34063,NSE_FO|58973,2025-10-27 06:51:06,-0.2006,-29.0708,0.0012,4.0665,-0.1627
34064,34064,NSE_FO|58970,2025-10-27 06:51:06,0.8048,-27.9521,0.0012,4.0006,0.6428
34065,34065,NSE_FO|58973,2025-10-27 06:51:07,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34066,34066,NSE_FO|58970,2025-10-27 06:51:07,0.8023,-28.4394,0.0012,4.0312,0.6407
34067,34067,NSE_FO|58970,2025-10-27 06:51:07,0.8023,-28.4394,0.0012,4.0312,0.6407
34068,34068,NSE_FO|58973,2025-10-27 06:51:07,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34069,34069,NSE_FO|58973,2025-10-27 06:51:08,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34070,34070,NSE_FO|58970,2025-10-27 06:51:08,0.8023,-28.4394,0.0012,4.0312,0.6407
34071,34071,NSE_FO|58970,2025-10-27 06:51:09,0.8023,-28.4394,0.0012,4.0312,0.6407
34072,34072,NSE_FO|58973,2025-10-27 06:51:09,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34073,34073,NSE_FO|58970,2025-10-27 06:51:09,0.8023,-28.4394,0.0012,4.0312,0.6407
34074,34074,NSE_FO|58973,2025-10-27 06:51:10,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34075,34075,NSE_FO|58970,2025-10-27 06:51:10,0.8023,-28.4394,0.0012,4.0312,0.6407
34076,34076,NSE_FO|58970,2025-10-27 06:51:10,0.8023,-28.4394,0.0012,4.0312,0.6407
34077,34077,NSE_FO|58973,2025-10-27 06:51:10,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34078,34078,NSE_FO|58973,2025-10-27 06:51:11,-0.2002,-28.9519,0.0012,4.0611,-0.1624
34079,34079,NSE_FO|58970,2025-10-27 06:51:11,0.8023,-28.4394,0.0012,4.0312,0.6407
34080,34080,NSE_FO|58973,2025-10-27 06:51:12,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34081,34081,NSE_FO|58970,2025-10-27 06:51:12,0.7959,-29.3431,0.0012,4.108,0.6356
34082,34082,NSE_FO|58973,2025-10-27 06:51:12,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34083,34083,NSE_FO|58973,2025-10-27 06:51:13,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34084,34084,NSE_FO|58970,2025-10-27 06:51:13,0.7959,-29.3431,0.0012,4.108,0.6356
34085,34085,NSE_FO|58970,2025-10-27 06:51:13,0.7959,-29.3431,0.0012,4.108,0.6356
34086,34086,NSE_FO|58973,2025-10-27 06:51:14,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34087,34087,NSE_FO|58973,2025-10-27 06:51:14,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34088,34088,NSE_FO|58970,2025-10-27 06:51:14,0.7959,-29.3431,0.0012,4.108,0.6356
34089,34089,NSE_FO|58973,2025-10-27 06:51:15,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34090,34090,NSE_FO|58970,2025-10-27 06:51:15,0.7959,-29.3431,0.0012,4.108,0.6356
34091,34091,NSE_FO|58973,2025-10-27 06:51:15,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34092,34092,NSE_FO|58970,2025-10-27 06:51:15,0.7959,-29.3431,0.0012,4.108,0.6356
34093,34093,NSE_FO|58973,2025-10-27 06:51:16,-0.2025,-29.0178,0.0012,4.0895,-0.1643
34094,34094,NSE_FO|58970,2025-10-27 06:51:16,0.7959,-29.3431,0.0012,4.108,0.6356
34095,34095,NSE_FO|58973,2025-10-27 06:51:17,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34096,34096,NSE_FO|58970,2025-10-27 06:51:17,0.8127,-26.4664,0.0012,3.9003,0.6491
34097,34097,NSE_FO|58973,2025-10-27 06:51:17,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34098,34098,NSE_FO|58970,2025-10-27 06:51:17,0.8127,-26.4664,0.0012,3.9003,0.6491
34099,34099,NSE_FO|58973,2025-10-27 06:51:18,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34100,34100,NSE_FO|58970,2025-10-27 06:51:18,0.8127,-26.4664,0.0012,3.9003,0.6491
34101,34101,NSE_FO|58970,2025-10-27 06:51:18,0.8127,-26.4664,0.0012,3.9003,0.6491
34102,34102,NSE_FO|58973,2025-10-27 06:51:19,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34103,34103,NSE_FO|58973,2025-10-27 06:51:19,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34104,34104,NSE_FO|58970,2025-10-27 06:51:19,0.8127,-26.4664,0.0012,3.9003,0.6491
34105,34105,NSE_FO|58973,2025-10-27 06:51:20,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34106,34106,NSE_FO|58970,2025-10-27 06:51:20,0.8127,-26.4664,0.0012,3.9003,0.6491
34107,34107,NSE_FO|58973,2025-10-27 06:51:20,-0.2011,-29.3149,0.0012,4.0731,-0.1632
34108,34108,NSE_FO|58970,2025-10-27 06:51:20,0.8127,-26.4664,0.0012,3.9003,0.6491
34109,34109,NSE_FO|58973,2025-10-27 06:51:21,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34110,34110,NSE_FO|58970,2025-10-27 06:51:21,0.8001,-28.6259,0.0012,4.057,0.6389
34111,34111,NSE_FO|58973,2025-10-27 06:51:22,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34112,34112,NSE_FO|58970,2025-10-27 06:51:22,0.8001,-28.6259,0.0012,4.057,0.6389
34113,34113,NSE_FO|58973,2025-10-27 06:51:22,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34114,34114,NSE_FO|58970,2025-10-27 06:51:22,0.8001,-28.6259,0.0012,4.057,0.6389
34115,34115,NSE_FO|58973,2025-10-27 06:51:23,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34116,34116,NSE_FO|58970,2025-10-27 06:51:23,0.8001,-28.6259,0.0012,4.057,0.6389
34117,34117,NSE_FO|58970,2025-10-27 06:51:23,0.8001,-28.6259,0.0012,4.057,0.6389
34118,34118,NSE_FO|58973,2025-10-27 06:51:24,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34119,34119,NSE_FO|58973,2025-10-27 06:51:24,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34120,34120,NSE_FO|58970,2025-10-27 06:51:24,0.8001,-28.6259,0.0012,4.057,0.6389
34121,34121,NSE_FO|58973,2025-10-27 06:51:25,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34122,34122,NSE_FO|58970,2025-10-27 06:51:25,0.8001,-28.6259,0.0012,4.057,0.6389
34123,34123,NSE_FO|58973,2025-10-27 06:51:25,-0.2023,-29.1378,0.0012,4.0866,-0.1641
34124,34124,NSE_FO|58970,2025-10-27 06:51:25,0.8001,-28.6259,0.0012,4.057,0.6389
34125,34125,NSE_FO|58973,2025-10-27 06:51:26,-0.202,-28.7492,0.0012,4.0821,-0.1638
34126,34126,NSE_FO|58970,2025-10-27 06:51:26,0.7872,-31.0677,0.0012,4.2097,0.6284
34127,34127,NSE_FO|58973,2025-10-27 06:51:27,-0.202,-28.7492,0.0012,4.0821,-0.1638
34128,34128,NSE_FO|58970,2025-10-27 06:51:27,0.7872,-31.0677,0.0012,4.2097,0.6284
34129,34129,NSE_FO|58973,2025-10-27 06:51:27,-0.202,-28.7492,0.0012,4.0821,-0.1638
34130,34130,NSE_FO|58970,2025-10-27 06:51:27,0.7872,-31.0677,0.0012,4.2097,0.6284
34131,34131,NSE_FO|58973,2025-10-27 06:51:28,-0.202,-28.7492,0.0012,4.0821,-0.1638
34132,34132,NSE_FO|58970,2025-10-27 06:51:28,0.7872,-31.0677,0.0012,4.2097,0.6284
34133,34133,NSE_FO|58970,2025-10-27 06:51:28,0.7872,-31.0677,0.0012,4.2097,0.6284
34134,34134,NSE_FO|58973,2025-10-27 06:51:28,-0.202,-28.7492,0.0012,4.0821,-0.1638
34135,34135,NSE_FO|58973,2025-10-27 06:51:29,-0.202,-28.7492,0.0012,4.0821,-0.1638
34136,34136,NSE_FO|58970,2025-10-27 06:51:29,0.7872,-31.0677,0.0012,4.2097,0.6284
34137,34137,NSE_FO|58973,2025-10-27 06:51:30,-0.202,-28.7492,0.0012,4.0821,-0.1638
34138,34138,NSE_FO|58970,2025-10-27 06:51:30,0.7872,-31.0677,0.0012,4.2097,0.6284
34139,34139,NSE_FO|58973,2025-10-27 06:51:30,-0.202,-28.7492,0.0012,4.0821,-0.1638
34140,34140,NSE_FO|58970,2025-10-27 06:51:30,0.7872,-31.0677,0.0012,4.2097,0.6284
34141,34141,NSE_FO|58973,2025-10-27 06:51:31,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34142,34142,NSE_FO|58970,2025-10-27 06:51:31,0.7879,-30.9553,0.0012,4.2019,0.6289
34143,34143,NSE_FO|58973,2025-10-27 06:51:32,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34144,34144,NSE_FO|58970,2025-10-27 06:51:32,0.7879,-30.9553,0.0012,4.2019,0.6289
34145,34145,NSE_FO|58973,2025-10-27 06:51:32,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34146,34146,NSE_FO|58970,2025-10-27 06:51:32,0.7879,-30.9553,0.0012,4.2019,0.6289
34147,34147,NSE_FO|58973,2025-10-27 06:51:33,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34148,34148,NSE_FO|58970,2025-10-27 06:51:33,0.7879,-30.9553,0.0012,4.2019,0.6289
34149,34149,NSE_FO|58970,2025-10-27 06:51:33,0.7879,-30.9553,0.0012,4.2019,0.6289
34150,34150,NSE_FO|58973,2025-10-27 06:51:34,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34151,34151,NSE_FO|58973,2025-10-27 06:51:34,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34152,34152,NSE_FO|58970,2025-10-27 06:51:34,0.7879,-30.9553,0.0012,4.2019,0.6289
34153,34153,NSE_FO|58973,2025-10-27 06:51:35,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34154,34154,NSE_FO|58970,2025-10-27 06:51:35,0.7879,-30.9553,0.0012,4.2019,0.6289
34155,34155,NSE_FO|58973,2025-10-27 06:51:35,-0.2026,-28.9149,0.0012,4.0898,-0.1643
34156,34156,NSE_FO|58970,2025-10-27 06:51:35,0.7879,-30.9553,0.0012,4.2019,0.6289
34157,34157,NSE_FO|58973,2025-10-27 06:51:36,-0.2035,-29.0491,0.0012,4.1007,-0.165
34158,34158,NSE_FO|58970,2025-10-27 06:51:36,0.7904,-30.3482,0.0012,4.1728,0.6309
34159,34159,NSE_FO|58973,2025-10-27 06:51:37,-0.2035,-29.0491,0.0012,4.1007,-0.165
34160,34160,NSE_FO|58970,2025-10-27 06:51:37,0.7904,-30.3482,0.0012,4.1728,0.6309
34161,34161,NSE_FO|58973,2025-10-27 06:51:37,-0.2035,-29.0491,0.0012,4.1007,-0.165
34162,34162,NSE_FO|58970,2025-10-27 06:51:37,0.7904,-30.3482,0.0012,4.1728,0.6309
34163,34163,NSE_FO|58973,2025-10-27 06:51:38,-0.2035,-29.0491,0.0012,4.1007,-0.165
34164,34164,NSE_FO|58970,2025-10-27 06:51:38,0.7904,-30.3482,0.0012,4.1728,0.6309
34165,34165,NSE_FO|58970,2025-10-27 06:51:38,0.7904,-30.3482,0.0012,4.1728,0.6309
34166,34166,NSE_FO|58973,2025-10-27 06:51:39,-0.2035,-29.0491,0.0012,4.1007,-0.165
34167,34167,NSE_FO|58973,2025-10-27 06:51:39,-0.2035,-29.0491,0.0012,4.1007,-0.165
34168,34168,NSE_FO|58970,2025-10-27 06:51:39,0.7904,-30.3482,0.0012,4.1728,0.6309
34169,34169,NSE_FO|58973,2025-10-27 06:51:40,-0.2035,-29.0491,0.0012,4.1007,-0.165
34170,34170,NSE_FO|58970,2025-10-27 06:51:40,0.7904,-30.3482,0.0012,4.1728,0.6309
34171,34171,NSE_FO|58973,2025-10-27 06:51:40,-0.2035,-29.0491,0.0012,4.1007,-0.165
34172,34172,NSE_FO|58970,2025-10-27 06:51:40,0.7904,-30.3482,0.0012,4.1728,0.6309
34173,34173,NSE_FO|58973,2025-10-27 06:51:41,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34174,34174,NSE_FO|58970,2025-10-27 06:51:41,0.7892,-30.6161,0.0012,4.1862,0.6299
34175,34175,NSE_FO|58973,2025-10-27 06:51:42,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34176,34176,NSE_FO|58970,2025-10-27 06:51:42,0.7892,-30.6161,0.0012,4.1862,0.6299
34177,34177,NSE_FO|58973,2025-10-27 06:51:42,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34178,34178,NSE_FO|58970,2025-10-27 06:51:42,0.7892,-30.6161,0.0012,4.1862,0.6299
34179,34179,NSE_FO|58973,2025-10-27 06:51:43,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34180,34180,NSE_FO|58970,2025-10-27 06:51:43,0.7892,-30.6161,0.0012,4.1862,0.6299
34181,34181,NSE_FO|58973,2025-10-27 06:51:43,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34182,34182,NSE_FO|58970,2025-10-27 06:51:43,0.7892,-30.6161,0.0012,4.1862,0.6299
34183,34183,NSE_FO|58973,2025-10-27 06:51:44,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34184,34184,NSE_FO|58970,2025-10-27 06:51:44,0.7892,-30.6161,0.0012,4.1862,0.6299
34185,34185,NSE_FO|58973,2025-10-27 06:51:45,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34186,34186,NSE_FO|58970,2025-10-27 06:51:45,0.7892,-30.6161,0.0012,4.1862,0.6299
34187,34187,NSE_FO|58973,2025-10-27 06:51:45,-0.2032,-28.9926,0.0012,4.0964,-0.1647
34188,34188,NSE_FO|58973,2025-10-27 06:51:46,-0.2038,-28.9922,0.0012,4.104,-0.1653
34189,34189,NSE_FO|58970,2025-10-27 06:51:46,0.7886,-30.6152,0.0012,4.1935,0.6294
34190,34190,NSE_FO|58973,2025-10-27 06:51:47,-0.2038,-28.9922,0.0012,4.104,-0.1653
34191,34191,NSE_FO|58970,2025-10-27 06:51:47,0.7886,-30.6152,0.0012,4.1935,0.6294
34192,34192,NSE_FO|58973,2025-10-27 06:51:47,-0.2038,-28.9922,0.0012,4.104,-0.1653
34193,34193,NSE_FO|58970,2025-10-27 06:51:47,0.7886,-30.6152,0.0012,4.1935,0.6294
34194,34194,NSE_FO|58973,2025-10-27 06:51:48,-0.2038,-28.9922,0.0012,4.104,-0.1653
34195,34195,NSE_FO|58970,2025-10-27 06:51:48,0.7886,-30.6152,0.0012,4.1935,0.6294
34196,34196,NSE_FO|58973,2025-10-27 06:51:48,-0.2038,-28.9922,0.0012,4.104,-0.1653
34197,34197,NSE_FO|58970,2025-10-27 06:51:48,0.7886,-30.6152,0.0012,4.1935,0.6294
34198,34198,NSE_FO|58973,2025-10-27 06:51:49,-0.2038,-28.9922,0.0012,4.104,-0.1653
34199,34199,NSE_FO|58970,2025-10-27 06:51:49,0.7886,-30.6152,0.0012,4.1935,0.6294
34200,34200,NSE_FO|58973,2025-10-27 06:51:50,-0.2038,-28.9922,0.0012,4.104,-0.1653
34201,34201,NSE_FO|58970,2025-10-27 06:51:50,0.7886,-30.6152,0.0012,4.1935,0.6294
34202,34202,NSE_FO|58973,2025-10-27 06:51:50,-0.2038,-28.9922,0.0012,4.104,-0.1653
34203,34203,NSE_FO|58973,2025-10-27 06:51:51,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34204,34204,NSE_FO|58970,2025-10-27 06:51:51,0.7846,-31.5815,0.0012,4.2395,0.6261
34205,34205,NSE_FO|58973,2025-10-27 06:51:52,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34206,34206,NSE_FO|58970,2025-10-27 06:51:52,0.7846,-31.5815,0.0012,4.2395,0.6261
34207,34207,NSE_FO|58973,2025-10-27 06:51:52,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34208,34208,NSE_FO|58970,2025-10-27 06:51:52,0.7846,-31.5815,0.0012,4.2395,0.6261
34209,34209,NSE_FO|58973,2025-10-27 06:51:53,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34210,34210,NSE_FO|58970,2025-10-27 06:51:53,0.7846,-31.5815,0.0012,4.2395,0.6261
34211,34211,NSE_FO|58973,2025-10-27 06:51:53,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34212,34212,NSE_FO|58970,2025-10-27 06:51:53,0.7846,-31.5815,0.0012,4.2395,0.6261
34213,34213,NSE_FO|58973,2025-10-27 06:51:54,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34214,34214,NSE_FO|58970,2025-10-27 06:51:54,0.7846,-31.5815,0.0012,4.2395,0.6261
34215,34215,NSE_FO|58973,2025-10-27 06:51:55,-0.2025,-28.8017,0.0012,4.0885,-0.1642
34216,34216,NSE_FO|58970,2025-10-27 06:51:55,0.7846,-31.5815,0.0012,4.2395,0.6261
34217,34217,NSE_FO|58970,2025-10-27 06:51:55,0.7846,-31.5815,0.0012,4.2395,0.6261
34218,34218,NSE_FO|58973,2025-10-27 06:51:55,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34219,34219,NSE_FO|58973,2025-10-27 06:51:56,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34220,34220,NSE_FO|58970,2025-10-27 06:51:56,0.7852,-31.5314,0.0012,4.2326,0.6265
34221,34221,NSE_FO|58973,2025-10-27 06:51:57,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34222,34222,NSE_FO|58970,2025-10-27 06:51:57,0.7852,-31.5314,0.0012,4.2326,0.6265
34223,34223,NSE_FO|58973,2025-10-27 06:51:57,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34224,34224,NSE_FO|58970,2025-10-27 06:51:57,0.7852,-31.5314,0.0012,4.2326,0.6265
34225,34225,NSE_FO|58973,2025-10-27 06:51:58,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34226,34226,NSE_FO|58970,2025-10-27 06:51:58,0.7852,-31.5314,0.0012,4.2326,0.6265
34227,34227,NSE_FO|58973,2025-10-27 06:51:58,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34228,34228,NSE_FO|58970,2025-10-27 06:51:58,0.7852,-31.5314,0.0012,4.2326,0.6265
34229,34229,NSE_FO|58973,2025-10-27 06:51:59,-0.2024,-28.8435,0.0012,4.0864,-0.1641
34230,34230,NSE_FO|58970,2025-10-27 06:51:59,0.7852,-31.5314,0.0012,4.2326,0.6265
34231,34231,NSE_FO|58973,2025-10-27 06:52:00,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34232,34232,NSE_FO|58970,2025-10-27 06:52:00,0.8095,-27.1233,0.0012,3.9405,0.6462
34233,34233,NSE_FO|58973,2025-10-27 06:52:00,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34234,34234,NSE_FO|58973,2025-10-27 06:52:01,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34235,34235,NSE_FO|58970,2025-10-27 06:52:01,0.8095,-27.1233,0.0012,3.9405,0.6462
34236,34236,NSE_FO|58973,2025-10-27 06:52:02,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34237,34237,NSE_FO|58970,2025-10-27 06:52:02,0.8095,-27.1233,0.0012,3.9405,0.6462
34238,34238,NSE_FO|58973,2025-10-27 06:52:02,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34239,34239,NSE_FO|58970,2025-10-27 06:52:02,0.8095,-27.1233,0.0012,3.9405,0.6462
34240,34240,NSE_FO|58973,2025-10-27 06:52:03,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34241,34241,NSE_FO|58970,2025-10-27 06:52:03,0.8095,-27.1233,0.0012,3.9405,0.6462
34242,34242,NSE_FO|58973,2025-10-27 06:52:03,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34243,34243,NSE_FO|58970,2025-10-27 06:52:03,0.8095,-27.1233,0.0012,3.9405,0.6462
34244,34244,NSE_FO|58973,2025-10-27 06:52:04,-0.2004,-29.1772,0.0012,4.0636,-0.1625
34245,34245,NSE_FO|58970,2025-10-27 06:52:04,0.8095,-27.1233,0.0012,3.9405,0.6462
34246,34246,NSE_FO|58973,2025-10-27 06:52:05,-0.2037,-29.123,0.0012,4.1021,-0.1651
34247,34247,NSE_FO|58970,2025-10-27 06:52:05,0.7939,-29.6339,0.0012,4.1309,0.6336
34248,34248,NSE_FO|58973,2025-10-27 06:52:06,-0.2037,-29.123,0.0012,4.1021,-0.1651
34249,34249,NSE_FO|58970,2025-10-27 06:52:06,0.7939,-29.6339,0.0012,4.1309,0.6336
34250,34250,NSE_FO|58970,2025-10-27 06:52:07,0.7939,-29.6339,0.0012,4.1309,0.6336
34251,34251,NSE_FO|58973,2025-10-27 06:52:07,-0.2037,-29.123,0.0012,4.1021,-0.1651
34252,34252,NSE_FO|58973,2025-10-27 06:52:07,-0.2037,-29.123,0.0012,4.1021,-0.1651
34253,34253,NSE_FO|58970,2025-10-27 06:52:07,0.7939,-29.6339,0.0012,4.1309,0.6336
34254,34254,NSE_FO|58973,2025-10-27 06:52:08,-0.2037,-29.123,0.0012,4.1021,-0.1651
34255,34255,NSE_FO|58970,2025-10-27 06:52:08,0.7939,-29.6339,0.0012,4.1309,0.6336
34256,34256,NSE_FO|58973,2025-10-27 06:52:08,-0.2037,-29.123,0.0012,4.1021,-0.1651
34257,34257,NSE_FO|58970,2025-10-27 06:52:08,0.7939,-29.6339,0.0012,4.1309,0.6336
34258,34258,NSE_FO|58973,2025-10-27 06:52:09,-0.2037,-29.123,0.0012,4.1021,-0.1651
34259,34259,NSE_FO|58970,2025-10-27 06:52:09,0.7939,-29.6339,0.0012,4.1309,0.6336
34260,34260,NSE_FO|58973,2025-10-27 06:52:10,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34261,34261,NSE_FO|58970,2025-10-27 06:52:10,0.7884,-30.4086,0.0012,4.1952,0.6291
34262,34262,NSE_FO|58973,2025-10-27 06:52:11,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34263,34263,NSE_FO|58970,2025-10-27 06:52:11,0.7884,-30.4086,0.0012,4.1952,0.6291
34264,34264,NSE_FO|58970,2025-10-27 06:52:12,0.7884,-30.4086,0.0012,4.1952,0.6291
34265,34265,NSE_FO|58973,2025-10-27 06:52:12,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34266,34266,NSE_FO|58973,2025-10-27 06:52:12,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34267,34267,NSE_FO|58970,2025-10-27 06:52:12,0.7884,-30.4086,0.0012,4.1952,0.6291
34268,34268,NSE_FO|58973,2025-10-27 06:52:13,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34269,34269,NSE_FO|58970,2025-10-27 06:52:13,0.7884,-30.4086,0.0012,4.1952,0.6291
34270,34270,NSE_FO|58973,2025-10-27 06:52:13,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34271,34271,NSE_FO|58970,2025-10-27 06:52:13,0.7884,-30.4086,0.0012,4.1952,0.6291
34272,34272,NSE_FO|58973,2025-10-27 06:52:14,-0.2055,-29.1109,0.0012,4.1237,-0.1666
34273,34273,NSE_FO|58970,2025-10-27 06:52:14,0.7884,-30.4086,0.0012,4.1952,0.6291
34274,34274,NSE_FO|58973,2025-10-27 06:52:15,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34275,34275,NSE_FO|58970,2025-10-27 06:52:15,0.7898,-30.5153,0.0012,4.1786,0.6302
34276,34276,NSE_FO|58973,2025-10-27 06:52:16,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34277,34277,NSE_FO|58970,2025-10-27 06:52:16,0.7898,-30.5153,0.0012,4.1786,0.6302
34278,34278,NSE_FO|58970,2025-10-27 06:52:17,0.7898,-30.5153,0.0012,4.1786,0.6302
34279,34279,NSE_FO|58973,2025-10-27 06:52:17,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34280,34280,NSE_FO|58973,2025-10-27 06:52:17,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34281,34281,NSE_FO|58970,2025-10-27 06:52:17,0.7898,-30.5153,0.0012,4.1786,0.6302
34282,34282,NSE_FO|58973,2025-10-27 06:52:18,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34283,34283,NSE_FO|58970,2025-10-27 06:52:18,0.7898,-30.5153,0.0012,4.1786,0.6302
34284,34284,NSE_FO|58973,2025-10-27 06:52:18,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34285,34285,NSE_FO|58970,2025-10-27 06:52:18,0.7898,-30.5153,0.0012,4.1786,0.6302
34286,34286,NSE_FO|58973,2025-10-27 06:52:19,-0.2039,-29.1699,0.0012,4.1044,-0.1653
34287,34287,NSE_FO|58970,2025-10-27 06:52:19,0.7898,-30.5153,0.0012,4.1786,0.6302
34288,34288,NSE_FO|58973,2025-10-27 06:52:20,-0.2036,-29.0874,0.0012,4.1004,-0.165
34289,34289,NSE_FO|58970,2025-10-27 06:52:20,0.7918,-30.0624,0.0012,4.1548,0.6318
34290,34290,NSE_FO|58973,2025-10-27 06:52:20,-0.2036,-29.0874,0.0012,4.1004,-0.165
34291,34291,NSE_FO|58970,2025-10-27 06:52:20,0.7918,-30.0624,0.0012,4.1548,0.6318
34292,34292,NSE_FO|58973,2025-10-27 06:52:21,-0.2036,-29.0874,0.0012,4.1004,-0.165
34293,34293,NSE_FO|58970,2025-10-27 06:52:21,0.7918,-30.0624,0.0012,4.1548,0.6318
34294,34294,NSE_FO|58973,2025-10-27 06:52:22,-0.2036,-29.0874,0.0012,4.1004,-0.165
34295,34295,NSE_FO|58970,2025-10-27 06:52:22,0.7918,-30.0624,0.0012,4.1548,0.6318
34296,34296,NSE_FO|58973,2025-10-27 06:52:22,-0.2036,-29.0874,0.0012,4.1004,-0.165
34297,34297,NSE_FO|58970,2025-10-27 06:52:22,0.7918,-30.0624,0.0012,4.1548,0.6318
34298,34298,NSE_FO|58973,2025-10-27 06:52:23,-0.2036,-29.0874,0.0012,4.1004,-0.165
34299,34299,NSE_FO|58970,2025-10-27 06:52:23,0.7918,-30.0624,0.0012,4.1548,0.6318
34300,34300,NSE_FO|58970,2025-10-27 06:52:23,0.7918,-30.0624,0.0012,4.1548,0.6318
34301,34301,NSE_FO|58973,2025-10-27 06:52:23,-0.2036,-29.0874,0.0012,4.1004,-0.165
34302,34302,NSE_FO|58973,2025-10-27 06:52:24,-0.2036,-29.0874,0.0012,4.1004,-0.165
34303,34303,NSE_FO|58970,2025-10-27 06:52:24,0.7918,-30.0624,0.0012,4.1548,0.6318
34304,34304,NSE_FO|58970,2025-10-27 06:52:25,0.7874,-30.8949,0.0012,4.2069,0.6281
34305,34305,NSE_FO|58973,2025-10-27 06:52:25,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34306,34306,NSE_FO|58970,2025-10-27 06:52:25,0.7874,-30.8949,0.0012,4.2069,0.6281
34307,34307,NSE_FO|58973,2025-10-27 06:52:26,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34308,34308,NSE_FO|58970,2025-10-27 06:52:26,0.7874,-30.8949,0.0012,4.2069,0.6281
34309,34309,NSE_FO|58973,2025-10-27 06:52:27,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34310,34310,NSE_FO|58970,2025-10-27 06:52:27,0.7874,-30.8949,0.0012,4.2069,0.6281
34311,34311,NSE_FO|58973,2025-10-27 06:52:27,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34312,34312,NSE_FO|58970,2025-10-27 06:52:27,0.7874,-30.8949,0.0012,4.2069,0.6281
34313,34313,NSE_FO|58973,2025-10-27 06:52:28,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34314,34314,NSE_FO|58970,2025-10-27 06:52:28,0.7874,-30.8949,0.0012,4.2069,0.6281
34315,34315,NSE_FO|58973,2025-10-27 06:52:28,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34316,34316,NSE_FO|58970,2025-10-27 06:52:28,0.7874,-30.8949,0.0012,4.2069,0.6281
34317,34317,NSE_FO|58973,2025-10-27 06:52:29,-0.2044,-29.1335,0.0012,4.1106,-0.1657
34318,34318,NSE_FO|58970,2025-10-27 06:52:29,0.7885,-30.6278,0.0012,4.1934,0.629
34319,34319,NSE_FO|58973,2025-10-27 06:52:30,-0.2046,-29.144,0.0012,4.1119,-0.1658
34320,34320,NSE_FO|58970,2025-10-27 06:52:30,0.7885,-30.6278,0.0012,4.1934,0.629
34321,34321,NSE_FO|58973,2025-10-27 06:52:30,-0.2046,-29.144,0.0012,4.1119,-0.1658
34322,34322,NSE_FO|58970,2025-10-27 06:52:30,0.7885,-30.6278,0.0012,4.1934,0.629
34323,34323,NSE_FO|58973,2025-10-27 06:52:31,-0.2046,-29.144,0.0012,4.1119,-0.1658
34324,34324,NSE_FO|58970,2025-10-27 06:52:31,0.7885,-30.6278,0.0012,4.1934,0.629
34325,34325,NSE_FO|58970,2025-10-27 06:52:31,0.7885,-30.6278,0.0012,4.1934,0.629
34326,34326,NSE_FO|58973,2025-10-27 06:52:32,-0.2046,-29.144,0.0012,4.1119,-0.1658
34327,34327,NSE_FO|58973,2025-10-27 06:52:32,-0.2046,-29.144,0.0012,4.1119,-0.1658
34328,34328,NSE_FO|58970,2025-10-27 06:52:32,0.7885,-30.6278,0.0012,4.1934,0.629
34329,34329,NSE_FO|58973,2025-10-27 06:52:33,-0.2046,-29.144,0.0012,4.1119,-0.1658
34330,34330,NSE_FO|58970,2025-10-27 06:52:33,0.7885,-30.6278,0.0012,4.1934,0.629
34331,34331,NSE_FO|58973,2025-10-27 06:52:33,-0.2046,-29.144,0.0012,4.1119,-0.1658
34332,34332,NSE_FO|58970,2025-10-27 06:52:33,0.7885,-30.6278,0.0012,4.1934,0.629
34333,34333,NSE_FO|58973,2025-10-27 06:52:34,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34334,34334,NSE_FO|58970,2025-10-27 06:52:34,0.7875,-30.7713,0.0012,4.2051,0.6282
34335,34335,NSE_FO|58973,2025-10-27 06:52:35,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34336,34336,NSE_FO|58970,2025-10-27 06:52:35,0.7875,-30.7713,0.0012,4.2051,0.6282
34337,34337,NSE_FO|58973,2025-10-27 06:52:35,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34338,34338,NSE_FO|58970,2025-10-27 06:52:35,0.7875,-30.7713,0.0012,4.2051,0.6282
34339,34339,NSE_FO|58973,2025-10-27 06:52:36,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34340,34340,NSE_FO|58970,2025-10-27 06:52:36,0.7875,-30.7713,0.0012,4.2051,0.6282
34341,34341,NSE_FO|58973,2025-10-27 06:52:36,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34342,34342,NSE_FO|58970,2025-10-27 06:52:36,0.7875,-30.7713,0.0012,4.2051,0.6282
34343,34343,NSE_FO|58973,2025-10-27 06:52:37,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34344,34344,NSE_FO|58970,2025-10-27 06:52:37,0.7875,-30.7713,0.0012,4.2051,0.6282
34345,34345,NSE_FO|58973,2025-10-27 06:52:38,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34346,34346,NSE_FO|58970,2025-10-27 06:52:38,0.7875,-30.7713,0.0012,4.2051,0.6282
34347,34347,NSE_FO|58973,2025-10-27 06:52:38,-0.2047,-29.1026,0.0012,4.1136,-0.1659
34348,34348,NSE_FO|58970,2025-10-27 06:52:38,0.7875,-30.7713,0.0012,4.2051,0.6282
34349,34349,NSE_FO|58973,2025-10-27 06:52:39,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34350,34350,NSE_FO|58970,2025-10-27 06:52:39,0.7831,-31.7413,0.0012,4.255,0.6246
34351,34351,NSE_FO|58973,2025-10-27 06:52:40,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34352,34352,NSE_FO|58970,2025-10-27 06:52:40,0.7831,-31.7413,0.0012,4.255,0.6246
34353,34353,NSE_FO|58973,2025-10-27 06:52:40,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34354,34354,NSE_FO|58970,2025-10-27 06:52:40,0.7831,-31.7413,0.0012,4.255,0.6246
34355,34355,NSE_FO|58973,2025-10-27 06:52:41,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34356,34356,NSE_FO|58970,2025-10-27 06:52:41,0.7831,-31.7413,0.0012,4.255,0.6246
34357,34357,NSE_FO|58970,2025-10-27 06:52:41,0.7831,-31.7413,0.0012,4.255,0.6246
34358,34358,NSE_FO|58973,2025-10-27 06:52:42,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34359,34359,NSE_FO|58973,2025-10-27 06:52:42,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34360,34360,NSE_FO|58970,2025-10-27 06:52:42,0.7831,-31.7413,0.0012,4.255,0.6246
34361,34361,NSE_FO|58973,2025-10-27 06:52:43,-0.2038,-28.9169,0.0012,4.1029,-0.1652
34362,34362,NSE_FO|58970,2025-10-27 06:52:43,0.7831,-31.7413,0.0012,4.255,0.6246
34363,34363,NSE_FO|58973,2025-10-27 06:52:44,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34364,34364,NSE_FO|58970,2025-10-27 06:52:44,0.7883,-30.8511,0.0012,4.1962,0.6287
34365,34365,NSE_FO|58973,2025-10-27 06:52:45,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34366,34366,NSE_FO|58970,2025-10-27 06:52:45,0.7883,-30.8511,0.0012,4.1962,0.6287
34367,34367,NSE_FO|58973,2025-10-27 06:52:45,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34368,34368,NSE_FO|58970,2025-10-27 06:52:45,0.7883,-30.8511,0.0012,4.1962,0.6287
34369,34369,NSE_FO|58973,2025-10-27 06:52:46,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34370,34370,NSE_FO|58970,2025-10-27 06:52:46,0.7883,-30.8511,0.0012,4.1962,0.6287
34371,34371,NSE_FO|58973,2025-10-27 06:52:46,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34372,34372,NSE_FO|58970,2025-10-27 06:52:46,0.7883,-30.8511,0.0012,4.1962,0.6287
34373,34373,NSE_FO|58973,2025-10-27 06:52:47,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34374,34374,NSE_FO|58970,2025-10-27 06:52:47,0.7883,-30.8511,0.0012,4.1962,0.6287
34375,34375,NSE_FO|58970,2025-10-27 06:52:48,0.7883,-30.8511,0.0012,4.1962,0.6287
34376,34376,NSE_FO|58973,2025-10-27 06:52:48,-0.2027,-28.9026,0.0012,4.0889,-0.1642
34377,34377,NSE_FO|58970,2025-10-27 06:52:48,0.7883,-30.8511,0.0012,4.1962,0.6287
34378,34378,NSE_FO|58973,2025-10-27 06:52:49,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34379,34379,NSE_FO|58970,2025-10-27 06:52:49,0.7869,-31.1651,0.0012,4.2116,0.6276
34380,34380,NSE_FO|58973,2025-10-27 06:52:50,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34381,34381,NSE_FO|58970,2025-10-27 06:52:50,0.7869,-31.1651,0.0012,4.2116,0.6276
34382,34382,NSE_FO|58973,2025-10-27 06:52:50,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34383,34383,NSE_FO|58970,2025-10-27 06:52:50,0.7869,-31.1651,0.0012,4.2116,0.6276
34384,34384,NSE_FO|58973,2025-10-27 06:52:51,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34385,34385,NSE_FO|58970,2025-10-27 06:52:51,0.7869,-31.1651,0.0012,4.2116,0.6276
34386,34386,NSE_FO|58973,2025-10-27 06:52:51,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34387,34387,NSE_FO|58970,2025-10-27 06:52:51,0.7869,-31.1651,0.0012,4.2116,0.6276
34388,34388,NSE_FO|58973,2025-10-27 06:52:52,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34389,34389,NSE_FO|58970,2025-10-27 06:52:52,0.7869,-31.1651,0.0012,4.2116,0.6276
34390,34390,NSE_FO|58973,2025-10-27 06:52:53,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34391,34391,NSE_FO|58970,2025-10-27 06:52:53,0.7869,-31.1651,0.0012,4.2116,0.6276
34392,34392,NSE_FO|58973,2025-10-27 06:52:53,-0.2028,-28.9391,0.0012,4.0899,-0.1643
34393,34393,NSE_FO|58973,2025-10-27 06:52:54,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34394,34394,NSE_FO|58970,2025-10-27 06:52:54,0.7873,-31.135,0.0012,4.2073,0.6279
34395,34395,NSE_FO|58973,2025-10-27 06:52:55,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34396,34396,NSE_FO|58970,2025-10-27 06:52:55,0.7873,-31.135,0.0012,4.2073,0.6279
34397,34397,NSE_FO|58973,2025-10-27 06:52:55,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34398,34398,NSE_FO|58970,2025-10-27 06:52:55,0.7873,-31.135,0.0012,4.2073,0.6279
34399,34399,NSE_FO|58973,2025-10-27 06:52:56,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34400,34400,NSE_FO|58970,2025-10-27 06:52:56,0.7873,-31.135,0.0012,4.2073,0.6279
34401,34401,NSE_FO|58973,2025-10-27 06:52:56,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34402,34402,NSE_FO|58970,2025-10-27 06:52:56,0.7873,-31.135,0.0012,4.2073,0.6279
34403,34403,NSE_FO|58973,2025-10-27 06:52:57,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34404,34404,NSE_FO|58973,2025-10-27 06:52:58,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34405,34405,NSE_FO|58970,2025-10-27 06:52:58,0.7873,-31.135,0.0012,4.2073,0.6279
34406,34406,NSE_FO|58973,2025-10-27 06:52:58,-0.2028,-29.0015,0.0012,4.0907,-0.1643
34407,34407,NSE_FO|58970,2025-10-27 06:52:58,0.7873,-31.135,0.0012,4.2073,0.6279
34408,34408,NSE_FO|58973,2025-10-27 06:52:59,-0.203,-29.0742,0.0012,4.093,-0.1645
34409,34409,NSE_FO|58970,2025-10-27 06:52:59,0.7922,-30.096,0.0012,4.1501,0.6318
34410,34410,NSE_FO|58973,2025-10-27 06:53:00,-0.203,-29.0742,0.0012,4.093,-0.1645
34411,34411,NSE_FO|58970,2025-10-27 06:53:00,0.7922,-30.096,0.0012,4.1501,0.6318
34412,34412,NSE_FO|58973,2025-10-27 06:53:00,-0.203,-29.0742,0.0012,4.093,-0.1645
34413,34413,NSE_FO|58970,2025-10-27 06:53:00,0.7922,-30.096,0.0012,4.1501,0.6318
34414,34414,NSE_FO|58970,2025-10-27 06:53:00,0.7922,-30.096,0.0012,4.1501,0.6318
34415,34415,NSE_FO|58973,2025-10-27 06:53:01,-0.203,-29.0742,0.0012,4.093,-0.1645
34416,34416,NSE_FO|58970,2025-10-27 06:53:01,0.7922,-30.096,0.0012,4.1501,0.6318
34417,34417,NSE_FO|58970,2025-10-27 06:53:01,0.7922,-30.096,0.0012,4.1501,0.6318
34418,34418,NSE_FO|58973,2025-10-27 06:53:01,-0.203,-29.0742,0.0012,4.093,-0.1645
34419,34419,NSE_FO|58973,2025-10-27 06:53:02,-0.203,-29.0742,0.0012,4.093,-0.1645
34420,34420,NSE_FO|58970,2025-10-27 06:53:03,0.7922,-30.096,0.0012,4.1501,0.6318
34421,34421,NSE_FO|58970,2025-10-27 06:53:03,0.7922,-30.096,0.0012,4.1501,0.6318
34422,34422,NSE_FO|58973,2025-10-27 06:53:03,-0.203,-29.0742,0.0012,4.093,-0.1645
34423,34423,NSE_FO|58970,2025-10-27 06:53:03,0.7922,-30.096,0.0012,4.1501,0.6318
34424,34424,NSE_FO|58973,2025-10-27 06:53:04,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34425,34425,NSE_FO|58970,2025-10-27 06:53:04,0.8072,-27.4635,0.0012,3.9679,0.644
34426,34426,NSE_FO|58973,2025-10-27 06:53:04,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34427,34427,NSE_FO|58970,2025-10-27 06:53:04,0.8072,-27.4635,0.0012,3.9679,0.644
34428,34428,NSE_FO|58973,2025-10-27 06:53:05,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34429,34429,NSE_FO|58970,2025-10-27 06:53:05,0.8072,-27.4635,0.0012,3.9679,0.644
34430,34430,NSE_FO|58973,2025-10-27 06:53:06,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34431,34431,NSE_FO|58970,2025-10-27 06:53:06,0.8072,-27.4635,0.0012,3.9679,0.644
34432,34432,NSE_FO|58973,2025-10-27 06:53:06,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34433,34433,NSE_FO|58970,2025-10-27 06:53:06,0.8072,-27.4635,0.0012,3.9679,0.644
34434,34434,NSE_FO|58973,2025-10-27 06:53:07,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34435,34435,NSE_FO|58970,2025-10-27 06:53:07,0.8072,-27.4635,0.0012,3.9679,0.644
34436,34436,NSE_FO|58970,2025-10-27 06:53:08,0.8072,-27.4635,0.0012,3.9679,0.644
34437,34437,NSE_FO|58973,2025-10-27 06:53:08,-0.2016,-29.2831,0.0012,4.0757,-0.1633
34438,34438,NSE_FO|58970,2025-10-27 06:53:08,0.8072,-27.4635,0.0012,3.9679,0.644
34439,34439,NSE_FO|58973,2025-10-27 06:53:09,-0.202,-29.3764,0.0012,4.0808,-0.1637
34440,34440,NSE_FO|58970,2025-10-27 06:53:09,0.8116,-26.5744,0.0012,3.9117,0.6475
34441,34441,NSE_FO|58973,2025-10-27 06:53:09,-0.202,-29.3764,0.0012,4.0808,-0.1637
34442,34442,NSE_FO|58970,2025-10-27 06:53:09,0.8116,-26.5744,0.0012,3.9117,0.6475
34443,34443,NSE_FO|58973,2025-10-27 06:53:10,-0.202,-29.3764,0.0012,4.0808,-0.1637
34444,34444,NSE_FO|58970,2025-10-27 06:53:10,0.8116,-26.5744,0.0012,3.9117,0.6475
34445,34445,NSE_FO|58973,2025-10-27 06:53:11,-0.202,-29.3764,0.0012,4.0808,-0.1637
34446,34446,NSE_FO|58970,2025-10-27 06:53:11,0.8116,-26.5744,0.0012,3.9117,0.6475
34447,34447,NSE_FO|58973,2025-10-27 06:53:12,-0.202,-29.3764,0.0012,4.0808,-0.1637
34448,34448,NSE_FO|58970,2025-10-27 06:53:12,0.8116,-26.5744,0.0012,3.9117,0.6475
34449,34449,NSE_FO|58973,2025-10-27 06:53:13,-0.202,-29.3764,0.0012,4.0808,-0.1637
34450,34450,NSE_FO|58970,2025-10-27 06:53:13,0.8116,-26.5744,0.0012,3.9117,0.6475
34451,34451,NSE_FO|58973,2025-10-27 06:53:13,-0.202,-29.3767,0.0012,4.0806,-0.1636
34452,34452,NSE_FO|58970,2025-10-27 06:53:13,0.8128,-26.3402,0.0012,3.8964,0.6485
34453,34453,NSE_FO|58973,2025-10-27 06:53:14,-0.202,-29.3767,0.0012,4.0806,-0.1636
34454,34454,NSE_FO|58970,2025-10-27 06:53:14,0.8128,-26.3402,0.0012,3.8964,0.6485
34455,34455,NSE_FO|58970,2025-10-27 06:53:14,0.8128,-26.3402,0.0012,3.8964,0.6485
34456,34456,NSE_FO|58973,2025-10-27 06:53:15,-0.202,-29.3767,0.0012,4.0806,-0.1636
34457,34457,NSE_FO|58973,2025-10-27 06:53:15,-0.202,-29.3767,0.0012,4.0806,-0.1636
34458,34458,NSE_FO|58970,2025-10-27 06:53:15,0.8128,-26.3402,0.0012,3.8964,0.6485
34459,34459,NSE_FO|58973,2025-10-27 06:53:16,-0.202,-29.3767,0.0012,4.0806,-0.1636
34460,34460,NSE_FO|58970,2025-10-27 06:53:16,0.8128,-26.3402,0.0012,3.8964,0.6485
34461,34461,NSE_FO|58973,2025-10-27 06:53:16,-0.202,-29.3767,0.0012,4.0806,-0.1636
34462,34462,NSE_FO|58970,2025-10-27 06:53:16,0.8128,-26.3402,0.0012,3.8964,0.6485
34463,34463,NSE_FO|58973,2025-10-27 06:53:17,-0.202,-29.3767,0.0012,4.0806,-0.1636
34464,34464,NSE_FO|58970,2025-10-27 06:53:17,0.8128,-26.3402,0.0012,3.8964,0.6485
34465,34465,NSE_FO|58973,2025-10-27 06:53:18,-0.202,-29.3767,0.0012,4.0806,-0.1636
34466,34466,NSE_FO|58970,2025-10-27 06:53:18,0.8128,-26.3402,0.0012,3.8964,0.6485
34467,34467,NSE_FO|58973,2025-10-27 06:53:18,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34468,34468,NSE_FO|58970,2025-10-27 06:53:18,0.7847,-31.4988,0.0012,4.2361,0.6256
34469,34469,NSE_FO|58973,2025-10-27 06:53:19,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34470,34470,NSE_FO|58970,2025-10-27 06:53:19,0.7847,-31.4988,0.0012,4.2361,0.6256
34471,34471,NSE_FO|58973,2025-10-27 06:53:19,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34472,34472,NSE_FO|58970,2025-10-27 06:53:19,0.7847,-31.4988,0.0012,4.2361,0.6256
34473,34473,NSE_FO|58973,2025-10-27 06:53:20,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34474,34474,NSE_FO|58970,2025-10-27 06:53:20,0.7847,-31.4988,0.0012,4.2361,0.6256
34475,34475,NSE_FO|58973,2025-10-27 06:53:21,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34476,34476,NSE_FO|58970,2025-10-27 06:53:21,0.7847,-31.4988,0.0012,4.2361,0.6256
34477,34477,NSE_FO|58973,2025-10-27 06:53:21,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34478,34478,NSE_FO|58970,2025-10-27 06:53:21,0.7847,-31.4988,0.0012,4.2361,0.6256
34479,34479,NSE_FO|58973,2025-10-27 06:53:22,-0.2035,-28.9502,0.0012,4.0981,-0.1648
34480,34480,NSE_FO|58970,2025-10-27 06:53:22,0.7847,-31.4988,0.0012,4.2361,0.6256
34481,34481,NSE_FO|58973,2025-10-27 06:53:23,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34482,34482,NSE_FO|58970,2025-10-27 06:53:23,0.79,-30.6231,0.0012,4.175,0.6299
34483,34483,NSE_FO|58973,2025-10-27 06:53:23,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34484,34484,NSE_FO|58970,2025-10-27 06:53:23,0.79,-30.6231,0.0012,4.175,0.6299
34485,34485,NSE_FO|58970,2025-10-27 06:53:24,0.79,-30.6231,0.0012,4.175,0.6299
34486,34486,NSE_FO|58973,2025-10-27 06:53:24,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34487,34487,NSE_FO|58973,2025-10-27 06:53:24,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34488,34488,NSE_FO|58970,2025-10-27 06:53:24,0.79,-30.6231,0.0012,4.175,0.6299
34489,34489,NSE_FO|58973,2025-10-27 06:53:25,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34490,34490,NSE_FO|58970,2025-10-27 06:53:25,0.79,-30.6231,0.0012,4.175,0.6299
34491,34491,NSE_FO|58973,2025-10-27 06:53:26,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34492,34492,NSE_FO|58970,2025-10-27 06:53:26,0.79,-30.6231,0.0012,4.175,0.6299
34493,34493,NSE_FO|58973,2025-10-27 06:53:26,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34494,34494,NSE_FO|58973,2025-10-27 06:53:27,-0.2026,-29.0445,0.0012,4.0878,-0.1641
34495,34495,NSE_FO|58970,2025-10-27 06:53:27,0.79,-30.6231,0.0012,4.175,0.6299
34496,34496,NSE_FO|58973,2025-10-27 06:53:28,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34497,34497,NSE_FO|58970,2025-10-27 06:53:28,0.7933,-30.2599,0.0012,4.1367,0.6325
34498,34498,NSE_FO|58973,2025-10-27 06:53:28,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34499,34499,NSE_FO|58970,2025-10-27 06:53:28,0.7933,-30.2599,0.0012,4.1367,0.6325
34500,34500,NSE_FO|58973,2025-10-27 06:53:29,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34501,34501,NSE_FO|58970,2025-10-27 06:53:29,0.7933,-30.2599,0.0012,4.1367,0.6325
34502,34502,NSE_FO|58973,2025-10-27 06:53:29,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34503,34503,NSE_FO|58970,2025-10-27 06:53:29,0.7933,-30.2599,0.0012,4.1367,0.6325
34504,34504,NSE_FO|58973,2025-10-27 06:53:30,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34505,34505,NSE_FO|58970,2025-10-27 06:53:30,0.7933,-30.2599,0.0012,4.1367,0.6325
34506,34506,NSE_FO|58973,2025-10-27 06:53:31,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34507,34507,NSE_FO|58970,2025-10-27 06:53:31,0.7933,-30.2599,0.0012,4.1367,0.6325
34508,34508,NSE_FO|58973,2025-10-27 06:53:31,-0.2006,-28.9578,0.0012,4.0638,-0.1625
34509,34509,NSE_FO|58970,2025-10-27 06:53:32,0.7933,-30.2599,0.0012,4.1367,0.6325
34510,34510,NSE_FO|58973,2025-10-27 06:53:33,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34511,34511,NSE_FO|58970,2025-10-27 06:53:33,0.8013,-28.9849,0.0012,4.0406,0.639
34512,34512,NSE_FO|58973,2025-10-27 06:53:33,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34513,34513,NSE_FO|58970,2025-10-27 06:53:33,0.8013,-28.9849,0.0012,4.0406,0.639
34514,34514,NSE_FO|58973,2025-10-27 06:53:34,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34515,34515,NSE_FO|58970,2025-10-27 06:53:34,0.8013,-28.9849,0.0012,4.0406,0.639
34516,34516,NSE_FO|58973,2025-10-27 06:53:34,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34517,34517,NSE_FO|58970,2025-10-27 06:53:34,0.8013,-28.9849,0.0012,4.0406,0.639
34518,34518,NSE_FO|58973,2025-10-27 06:53:35,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34519,34519,NSE_FO|58970,2025-10-27 06:53:35,0.8013,-28.9849,0.0012,4.0406,0.639
34520,34520,NSE_FO|58973,2025-10-27 06:53:36,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34521,34521,NSE_FO|58970,2025-10-27 06:53:36,0.8013,-28.9849,0.0012,4.0406,0.639
34522,34522,NSE_FO|58973,2025-10-27 06:53:37,-0.1985,-28.9383,0.0012,4.0379,-0.1608
34523,34523,NSE_FO|58970,2025-10-27 06:53:37,0.8013,-28.9849,0.0012,4.0406,0.639
34524,34524,NSE_FO|58973,2025-10-27 06:53:37,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34525,34525,NSE_FO|58970,2025-10-27 06:53:37,0.7953,-30.2887,0.0012,4.1137,0.634
34526,34526,NSE_FO|58973,2025-10-27 06:53:38,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34527,34527,NSE_FO|58970,2025-10-27 06:53:38,0.7953,-30.2887,0.0012,4.1137,0.634
34528,34528,NSE_FO|58973,2025-10-27 06:53:39,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34529,34529,NSE_FO|58970,2025-10-27 06:53:39,0.7953,-30.2887,0.0012,4.1137,0.634
34530,34530,NSE_FO|58973,2025-10-27 06:53:39,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34531,34531,NSE_FO|58970,2025-10-27 06:53:39,0.7953,-30.2887,0.0012,4.1137,0.634
34532,34532,NSE_FO|58973,2025-10-27 06:53:40,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34533,34533,NSE_FO|58970,2025-10-27 06:53:40,0.7953,-30.2887,0.0012,4.1137,0.634
34534,34534,NSE_FO|58973,2025-10-27 06:53:41,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34535,34535,NSE_FO|58970,2025-10-27 06:53:41,0.7953,-30.2887,0.0012,4.1137,0.634
34536,34536,NSE_FO|58973,2025-10-27 06:53:41,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34537,34537,NSE_FO|58970,2025-10-27 06:53:41,0.7953,-30.2887,0.0012,4.1137,0.634
34538,34538,NSE_FO|58973,2025-10-27 06:53:42,-0.1976,-28.7519,0.0012,4.0269,-0.1601
34539,34539,NSE_FO|58970,2025-10-27 06:53:42,0.7953,-30.2887,0.0012,4.1137,0.634
34540,34540,NSE_FO|58973,2025-10-27 06:53:43,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34541,34541,NSE_FO|58970,2025-10-27 06:53:43,0.7953,-30.1748,0.0012,4.1131,0.634
34542,34542,NSE_FO|58973,2025-10-27 06:53:43,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34543,34543,NSE_FO|58970,2025-10-27 06:53:43,0.7953,-30.1748,0.0012,4.1131,0.634
34544,34544,NSE_FO|58973,2025-10-27 06:53:44,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34545,34545,NSE_FO|58970,2025-10-27 06:53:44,0.7953,-30.1748,0.0012,4.1131,0.634
34546,34546,NSE_FO|58973,2025-10-27 06:53:44,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34547,34547,NSE_FO|58970,2025-10-27 06:53:44,0.7953,-30.1748,0.0012,4.1131,0.634
34548,34548,NSE_FO|58973,2025-10-27 06:53:45,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34549,34549,NSE_FO|58970,2025-10-27 06:53:45,0.7953,-30.1748,0.0012,4.1131,0.634
34550,34550,NSE_FO|58973,2025-10-27 06:53:46,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34551,34551,NSE_FO|58970,2025-10-27 06:53:46,0.7953,-30.1748,0.0012,4.1131,0.634
34552,34552,NSE_FO|58973,2025-10-27 06:53:46,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34553,34553,NSE_FO|58970,2025-10-27 06:53:46,0.7953,-30.1748,0.0012,4.1131,0.634
34554,34554,NSE_FO|58973,2025-10-27 06:53:47,-0.1986,-28.8712,0.0012,4.0395,-0.1609
34555,34555,NSE_FO|58970,2025-10-27 06:53:47,0.7953,-30.1748,0.0012,4.1131,0.634
34556,34556,NSE_FO|58973,2025-10-27 06:53:47,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34557,34557,NSE_FO|58970,2025-10-27 06:53:47,0.7946,-30.2885,0.0012,4.1208,0.6334
34558,34558,NSE_FO|58973,2025-10-27 06:53:48,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34559,34559,NSE_FO|58970,2025-10-27 06:53:48,0.7946,-30.2885,0.0012,4.1208,0.6334
34560,34560,NSE_FO|58973,2025-10-27 06:53:49,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34561,34561,NSE_FO|58970,2025-10-27 06:53:49,0.7946,-30.2885,0.0012,4.1208,0.6334
34562,34562,NSE_FO|58973,2025-10-27 06:53:49,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34563,34563,NSE_FO|58973,2025-10-27 06:53:50,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34564,34564,NSE_FO|58970,2025-10-27 06:53:50,0.7946,-30.2885,0.0012,4.1208,0.6334
34565,34565,NSE_FO|58970,2025-10-27 06:53:51,0.7946,-30.2885,0.0012,4.1208,0.6334
34566,34566,NSE_FO|58973,2025-10-27 06:53:51,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34567,34567,NSE_FO|58973,2025-10-27 06:53:51,-0.1984,-28.7988,0.0012,4.0368,-0.1607
34568,34568,NSE_FO|58970,2025-10-27 06:53:51,0.7946,-30.2885,0.0012,4.1208,0.6334
34569,34569,NSE_FO|58973,2025-10-27 06:53:52,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34570,34570,NSE_FO|58970,2025-10-27 06:53:52,0.7907,-31.0202,0.0012,4.1665,0.6303
34571,34571,NSE_FO|58973,2025-10-27 06:53:52,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34572,34572,NSE_FO|58970,2025-10-27 06:53:52,0.7907,-31.0202,0.0012,4.1665,0.6303
34573,34573,NSE_FO|58973,2025-10-27 06:53:53,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34574,34574,NSE_FO|58970,2025-10-27 06:53:53,0.7907,-31.0202,0.0012,4.1665,0.6303
34575,34575,NSE_FO|58973,2025-10-27 06:53:54,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34576,34576,NSE_FO|58970,2025-10-27 06:53:54,0.7907,-31.0202,0.0012,4.1665,0.6303
34577,34577,NSE_FO|58973,2025-10-27 06:53:55,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34578,34578,NSE_FO|58970,2025-10-27 06:53:55,0.7907,-31.0202,0.0012,4.1665,0.6303
34579,34579,NSE_FO|58973,2025-10-27 06:53:56,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34580,34580,NSE_FO|58970,2025-10-27 06:53:56,0.7907,-31.0202,0.0012,4.1665,0.6303
34581,34581,NSE_FO|58973,2025-10-27 06:53:56,-0.1992,-28.8351,0.0012,4.0455,-0.1613
34582,34582,NSE_FO|58970,2025-10-27 06:53:56,0.7907,-31.0202,0.0012,4.1665,0.6303
34583,34583,NSE_FO|58973,2025-10-27 06:53:57,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34584,34584,NSE_FO|58970,2025-10-27 06:53:57,0.7928,-30.5566,0.0012,4.1416,0.6319
34585,34585,NSE_FO|58973,2025-10-27 06:53:57,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34586,34586,NSE_FO|58970,2025-10-27 06:53:57,0.7928,-30.5566,0.0012,4.1416,0.6319
34587,34587,NSE_FO|58973,2025-10-27 06:53:58,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34588,34588,NSE_FO|58970,2025-10-27 06:53:58,0.7928,-30.5566,0.0012,4.1416,0.6319
34589,34589,NSE_FO|58970,2025-10-27 06:53:59,0.7928,-30.5566,0.0012,4.1416,0.6319
34590,34590,NSE_FO|58973,2025-10-27 06:53:59,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34591,34591,NSE_FO|58973,2025-10-27 06:53:59,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34592,34592,NSE_FO|58970,2025-10-27 06:53:59,0.7928,-30.5566,0.0012,4.1416,0.6319
34593,34593,NSE_FO|58973,2025-10-27 06:54:00,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34594,34594,NSE_FO|58970,2025-10-27 06:54:00,0.7928,-30.5566,0.0012,4.1416,0.6319
34595,34595,NSE_FO|58973,2025-10-27 06:54:01,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34596,34596,NSE_FO|58970,2025-10-27 06:54:01,0.7928,-30.5566,0.0012,4.1416,0.6319
34597,34597,NSE_FO|58973,2025-10-27 06:54:01,-0.1992,-28.8353,0.0012,4.0454,-0.1613
34598,34598,NSE_FO|58970,2025-10-27 06:54:01,0.7928,-30.5566,0.0012,4.1416,0.6319
34599,34599,NSE_FO|58973,2025-10-27 06:54:02,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34600,34600,NSE_FO|58970,2025-10-27 06:54:02,0.7928,-30.4789,0.0012,4.1423,0.6319
34601,34601,NSE_FO|58973,2025-10-27 06:54:02,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34602,34602,NSE_FO|58970,2025-10-27 06:54:02,0.7928,-30.4789,0.0012,4.1423,0.6319
34603,34603,NSE_FO|58973,2025-10-27 06:54:03,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34604,34604,NSE_FO|58970,2025-10-27 06:54:03,0.7928,-30.4789,0.0012,4.1423,0.6319
34605,34605,NSE_FO|58973,2025-10-27 06:54:04,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34606,34606,NSE_FO|58970,2025-10-27 06:54:04,0.7928,-30.4789,0.0012,4.1423,0.6319
34607,34607,NSE_FO|58973,2025-10-27 06:54:04,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34608,34608,NSE_FO|58970,2025-10-27 06:54:04,0.7928,-30.4789,0.0012,4.1423,0.6319
34609,34609,NSE_FO|58973,2025-10-27 06:54:05,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34610,34610,NSE_FO|58970,2025-10-27 06:54:05,0.7928,-30.4789,0.0012,4.1423,0.6319
34611,34611,NSE_FO|58970,2025-10-27 06:54:05,0.7928,-30.4789,0.0012,4.1423,0.6319
34612,34612,NSE_FO|58973,2025-10-27 06:54:06,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34613,34613,NSE_FO|58973,2025-10-27 06:54:06,-0.1996,-28.8509,0.0012,4.0512,-0.1617
34614,34614,NSE_FO|58970,2025-10-27 06:54:06,0.7928,-30.4789,0.0012,4.1423,0.6319
34615,34615,NSE_FO|58973,2025-10-27 06:54:07,-0.1971,-28.9557,0.0012,4.02,-0.1596
34616,34616,NSE_FO|58970,2025-10-27 06:54:07,0.8106,-27.3657,0.0012,3.9244,0.6463
34617,34617,NSE_FO|58973,2025-10-27 06:54:07,-0.1971,-28.9557,0.0012,4.02,-0.1596
34618,34618,NSE_FO|58970,2025-10-27 06:54:07,0.8106,-27.3657,0.0012,3.9244,0.6463
34619,34619,NSE_FO|58973,2025-10-27 06:54:08,-0.1971,-28.9557,0.0012,4.02,-0.1596
34620,34620,NSE_FO|58970,2025-10-27 06:54:08,0.8106,-27.3657,0.0012,3.9244,0.6463
34621,34621,NSE_FO|58973,2025-10-27 06:54:09,-0.1971,-28.9557,0.0012,4.02,-0.1596
34622,34622,NSE_FO|58970,2025-10-27 06:54:09,0.8106,-27.3657,0.0012,3.9244,0.6463
34623,34623,NSE_FO|58973,2025-10-27 06:54:09,-0.1971,-28.9557,0.0012,4.02,-0.1596
34624,34624,NSE_FO|58970,2025-10-27 06:54:09,0.8106,-27.3657,0.0012,3.9244,0.6463
34625,34625,NSE_FO|58973,2025-10-27 06:54:10,-0.1971,-28.9557,0.0012,4.02,-0.1596
34626,34626,NSE_FO|58970,2025-10-27 06:54:10,0.8106,-27.3657,0.0012,3.9244,0.6463
34627,34627,NSE_FO|58973,2025-10-27 06:54:10,-0.1971,-28.9557,0.0012,4.02,-0.1596
34628,34628,NSE_FO|58970,2025-10-27 06:54:10,0.8106,-27.3657,0.0012,3.9244,0.6463
34629,34629,NSE_FO|58973,2025-10-27 06:54:11,-0.1971,-28.9557,0.0012,4.02,-0.1596
34630,34630,NSE_FO|58970,2025-10-27 06:54:11,0.8106,-27.3657,0.0012,3.9244,0.6463
34631,34631,NSE_FO|58973,2025-10-27 06:54:12,-0.1966,-28.9145,0.0012,4.014,-0.1592
34632,34632,NSE_FO|58970,2025-10-27 06:54:12,0.8079,-27.9796,0.0012,3.9585,0.644
34633,34633,NSE_FO|58973,2025-10-27 06:54:13,-0.1966,-28.9145,0.0012,4.014,-0.1592
34634,34634,NSE_FO|58970,2025-10-27 06:54:13,0.8079,-27.9796,0.0012,3.9585,0.644
34635,34635,NSE_FO|58973,2025-10-27 06:54:14,-0.1966,-28.9145,0.0012,4.014,-0.1592
34636,34636,NSE_FO|58970,2025-10-27 06:54:14,0.8079,-27.9796,0.0012,3.9585,0.644
34637,34637,NSE_FO|58973,2025-10-27 06:54:14,-0.1966,-28.9145,0.0012,4.014,-0.1592
34638,34638,NSE_FO|58970,2025-10-27 06:54:14,0.8079,-27.9796,0.0012,3.9585,0.644
34639,34639,NSE_FO|58973,2025-10-27 06:54:15,-0.1966,-28.9145,0.0012,4.014,-0.1592
34640,34640,NSE_FO|58970,2025-10-27 06:54:15,0.8079,-27.9796,0.0012,3.9585,0.644
34641,34641,NSE_FO|58973,2025-10-27 06:54:15,-0.1966,-28.9145,0.0012,4.014,-0.1592
34642,34642,NSE_FO|58970,2025-10-27 06:54:15,0.8079,-27.9796,0.0012,3.9585,0.644
34643,34643,NSE_FO|58973,2025-10-27 06:54:16,-0.1966,-28.9145,0.0012,4.014,-0.1592
34644,34644,NSE_FO|58970,2025-10-27 06:54:16,0.8079,-27.9796,0.0012,3.9585,0.644
34645,34645,NSE_FO|58970,2025-10-27 06:54:17,0.7904,-31.0522,0.0012,4.1698,0.6298
34646,34646,NSE_FO|58973,2025-10-27 06:54:17,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34647,34647,NSE_FO|58970,2025-10-27 06:54:17,0.7904,-31.0522,0.0012,4.1698,0.6298
34648,34648,NSE_FO|58973,2025-10-27 06:54:18,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34649,34649,NSE_FO|58970,2025-10-27 06:54:18,0.7904,-31.0522,0.0012,4.1698,0.6298
34650,34650,NSE_FO|58973,2025-10-27 06:54:19,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34651,34651,NSE_FO|58970,2025-10-27 06:54:19,0.7904,-31.0522,0.0012,4.1698,0.6298
34652,34652,NSE_FO|58973,2025-10-27 06:54:19,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34653,34653,NSE_FO|58970,2025-10-27 06:54:19,0.7904,-31.0522,0.0012,4.1698,0.6298
34654,34654,NSE_FO|58973,2025-10-27 06:54:20,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34655,34655,NSE_FO|58970,2025-10-27 06:54:20,0.7904,-31.0522,0.0012,4.1698,0.6298
34656,34656,NSE_FO|58973,2025-10-27 06:54:20,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34657,34657,NSE_FO|58970,2025-10-27 06:54:20,0.7904,-31.0522,0.0012,4.1698,0.6298
34658,34658,NSE_FO|58973,2025-10-27 06:54:21,-0.1997,-28.9137,0.0012,4.0517,-0.1617
34659,34659,NSE_FO|58970,2025-10-27 06:54:21,0.7904,-31.0522,0.0012,4.1698,0.6298
34660,34660,NSE_FO|58973,2025-10-27 06:54:22,-0.1976,-29.06,0.0012,4.0263,-0.16
34661,34661,NSE_FO|58970,2025-10-27 06:54:22,0.8077,-27.9385,0.0012,3.9599,0.6439
34662,34662,NSE_FO|58973,2025-10-27 06:54:22,-0.1976,-29.06,0.0012,4.0263,-0.16
34663,34663,NSE_FO|58970,2025-10-27 06:54:22,0.8077,-27.9385,0.0012,3.9599,0.6439
34664,34664,NSE_FO|58973,2025-10-27 06:54:23,-0.1976,-29.06,0.0012,4.0263,-0.16
34665,34665,NSE_FO|58970,2025-10-27 06:54:23,0.8077,-27.9385,0.0012,3.9599,0.6439
34666,34666,NSE_FO|58973,2025-10-27 06:54:23,-0.1976,-29.06,0.0012,4.0263,-0.16
34667,34667,NSE_FO|58970,2025-10-27 06:54:23,0.8077,-27.9385,0.0012,3.9599,0.6439
34668,34668,NSE_FO|58973,2025-10-27 06:54:24,-0.1976,-29.06,0.0012,4.0263,-0.16
34669,34669,NSE_FO|58970,2025-10-27 06:54:24,0.8077,-27.9385,0.0012,3.9599,0.6439
34670,34670,NSE_FO|58973,2025-10-27 06:54:25,-0.1976,-29.06,0.0012,4.0263,-0.16
34671,34671,NSE_FO|58970,2025-10-27 06:54:25,0.8077,-27.9385,0.0012,3.9599,0.6439
34672,34672,NSE_FO|58973,2025-10-27 06:54:25,-0.1976,-29.06,0.0012,4.0263,-0.16
34673,34673,NSE_FO|58973,2025-10-27 06:54:26,-0.1976,-29.06,0.0012,4.0263,-0.16
34674,34674,NSE_FO|58970,2025-10-27 06:54:26,0.8077,-27.9385,0.0012,3.9599,0.6439
34675,34675,NSE_FO|58973,2025-10-27 06:54:27,-0.1976,-29.0602,0.0012,4.0261,-0.16
34676,34676,NSE_FO|58970,2025-10-27 06:54:27,0.8051,-28.4998,0.0012,3.9933,0.6417
34677,34677,NSE_FO|58973,2025-10-27 06:54:27,-0.1976,-29.0602,0.0012,4.0261,-0.16
34678,34678,NSE_FO|58970,2025-10-27 06:54:27,0.8051,-28.4998,0.0012,3.9933,0.6417
34679,34679,NSE_FO|58973,2025-10-27 06:54:28,-0.1976,-29.0602,0.0012,4.0261,-0.16
34680,34680,NSE_FO|58973,2025-10-27 06:54:28,-0.1976,-29.0602,0.0012,4.0261,-0.16
34681,34681,NSE_FO|58970,2025-10-27 06:54:28,0.8051,-28.4998,0.0012,3.9933,0.6417
34682,34682,NSE_FO|58973,2025-10-27 06:54:29,-0.1976,-29.0602,0.0012,4.0261,-0.16
34683,34683,NSE_FO|58970,2025-10-27 06:54:29,0.8051,-28.4998,0.0012,3.9933,0.6417
34684,34684,NSE_FO|58973,2025-10-27 06:54:30,-0.1976,-29.0602,0.0012,4.0261,-0.16
34685,34685,NSE_FO|58970,2025-10-27 06:54:30,0.8051,-28.4998,0.0012,3.9933,0.6417
34686,34686,NSE_FO|58973,2025-10-27 06:54:31,-0.197,-28.9567,0.0012,4.0191,-0.1595
34687,34687,NSE_FO|58970,2025-10-27 06:54:31,0.807,-28.1155,0.0012,3.9694,0.6432
34688,34688,NSE_FO|58973,2025-10-27 06:54:32,-0.197,-28.9567,0.0012,4.0191,-0.1595
34689,34689,NSE_FO|58970,2025-10-27 06:54:32,0.807,-28.1155,0.0012,3.9694,0.6432
34690,34690,NSE_FO|58973,2025-10-27 06:54:32,-0.197,-28.9567,0.0012,4.0191,-0.1595
34691,34691,NSE_FO|58970,2025-10-27 06:54:32,0.807,-28.1155,0.0012,3.9694,0.6432
34692,34692,NSE_FO|58973,2025-10-27 06:54:33,-0.197,-28.9567,0.0012,4.0191,-0.1595
34693,34693,NSE_FO|58970,2025-10-27 06:54:33,0.807,-28.1155,0.0012,3.9694,0.6432
34694,34694,NSE_FO|58970,2025-10-27 06:54:33,0.807,-28.1155,0.0012,3.9694,0.6432
34695,34695,NSE_FO|58973,2025-10-27 06:54:33,-0.197,-28.9567,0.0012,4.0191,-0.1595
34696,34696,NSE_FO|58973,2025-10-27 06:54:34,-0.197,-28.9567,0.0012,4.0191,-0.1595
34697,34697,NSE_FO|58970,2025-10-27 06:54:34,0.807,-28.1155,0.0012,3.9694,0.6432
34698,34698,NSE_FO|58973,2025-10-27 06:54:35,-0.197,-28.9567,0.0012,4.0191,-0.1595
34699,34699,NSE_FO|58970,2025-10-27 06:54:35,0.807,-28.1155,0.0012,3.9694,0.6432
34700,34700,NSE_FO|58973,2025-10-27 06:54:35,-0.197,-28.9567,0.0012,4.0191,-0.1595
34701,34701,NSE_FO|58973,2025-10-27 06:54:36,-0.197,-28.9569,0.0012,4.0189,-0.1595
34702,34702,NSE_FO|58970,2025-10-27 06:54:36,0.8063,-28.256,0.0012,3.9776,0.6426
34703,34703,NSE_FO|58973,2025-10-27 06:54:37,-0.197,-28.9569,0.0012,4.0189,-0.1595
34704,34704,NSE_FO|58970,2025-10-27 06:54:37,0.8063,-28.256,0.0012,3.9776,0.6426
34705,34705,NSE_FO|58973,2025-10-27 06:54:37,-0.197,-28.9569,0.0012,4.0189,-0.1595
34706,34706,NSE_FO|58970,2025-10-27 06:54:37,0.8063,-28.256,0.0012,3.9776,0.6426
34707,34707,NSE_FO|58973,2025-10-27 06:54:38,-0.197,-28.9569,0.0012,4.0189,-0.1595
34708,34708,NSE_FO|58970,2025-10-27 06:54:38,0.8063,-28.256,0.0012,3.9776,0.6426
34709,34709,NSE_FO|58973,2025-10-27 06:54:38,-0.197,-28.9569,0.0012,4.0189,-0.1595
34710,34710,NSE_FO|58970,2025-10-27 06:54:38,0.8063,-28.256,0.0012,3.9776,0.6426
34711,34711,NSE_FO|58973,2025-10-27 06:54:39,-0.197,-28.9569,0.0012,4.0189,-0.1595
34712,34712,NSE_FO|58970,2025-10-27 06:54:39,0.8063,-28.256,0.0012,3.9776,0.6426
34713,34713,NSE_FO|58970,2025-10-27 06:54:40,0.8063,-28.256,0.0012,3.9776,0.6426
34714,34714,NSE_FO|58973,2025-10-27 06:54:40,-0.197,-28.9569,0.0012,4.0189,-0.1595
34715,34715,NSE_FO|58970,2025-10-27 06:54:40,0.8063,-28.256,0.0012,3.9776,0.6426
34716,34716,NSE_FO|58973,2025-10-27 06:54:41,-0.1989,-28.9047,0.0012,4.0418,-0.161
34717,34717,NSE_FO|58970,2025-10-27 06:54:41,0.7954,-30.1156,0.0012,4.1101,0.6338
34718,34718,NSE_FO|58973,2025-10-27 06:54:42,-0.1989,-28.9047,0.0012,4.0418,-0.161
34719,34719,NSE_FO|58970,2025-10-27 06:54:42,0.7954,-30.1156,0.0012,4.1101,0.6338
34720,34720,NSE_FO|58973,2025-10-27 06:54:42,-0.1989,-28.9047,0.0012,4.0418,-0.161
34721,34721,NSE_FO|58970,2025-10-27 06:54:42,0.7954,-30.1156,0.0012,4.1101,0.6338
34722,34722,NSE_FO|58973,2025-10-27 06:54:43,-0.1989,-28.9047,0.0012,4.0418,-0.161
34723,34723,NSE_FO|58973,2025-10-27 06:54:43,-0.1989,-28.9047,0.0012,4.0418,-0.161
34724,34724,NSE_FO|58970,2025-10-27 06:54:43,0.7954,-30.1156,0.0012,4.1101,0.6338
34725,34725,NSE_FO|58970,2025-10-27 06:54:43,0.7954,-30.1156,0.0012,4.1101,0.6338
34726,34726,NSE_FO|58973,2025-10-27 06:54:44,-0.1989,-28.9047,0.0012,4.0418,-0.161
34727,34727,NSE_FO|58973,2025-10-27 06:54:45,-0.1989,-28.9047,0.0012,4.0418,-0.161
34728,34728,NSE_FO|58970,2025-10-27 06:54:45,0.7954,-30.1156,0.0012,4.1101,0.6338
34729,34729,NSE_FO|58973,2025-10-27 06:54:45,-0.1989,-28.9047,0.0012,4.0418,-0.161
34730,34730,NSE_FO|58973,2025-10-27 06:54:46,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34731,34731,NSE_FO|58973,2025-10-27 06:54:46,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34732,34732,NSE_FO|58970,2025-10-27 06:54:46,0.7954,-30.1156,0.0012,4.1101,0.6338
34733,34733,NSE_FO|58970,2025-10-27 06:54:47,0.7954,-30.1156,0.0012,4.1101,0.6338
34734,34734,NSE_FO|58973,2025-10-27 06:54:47,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34735,34735,NSE_FO|58973,2025-10-27 06:54:48,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34736,34736,NSE_FO|58970,2025-10-27 06:54:48,0.7954,-30.1156,0.0012,4.1101,0.6338
34737,34737,NSE_FO|58970,2025-10-27 06:54:48,0.7954,-30.1156,0.0012,4.1101,0.6338
34738,34738,NSE_FO|58973,2025-10-27 06:54:49,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34739,34739,NSE_FO|58970,2025-10-27 06:54:50,0.7954,-30.1156,0.0012,4.1101,0.6338
34740,34740,NSE_FO|58973,2025-10-27 06:54:50,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34741,34741,NSE_FO|58970,2025-10-27 06:54:50,0.7954,-30.1156,0.0012,4.1101,0.6338
34742,34742,NSE_FO|58973,2025-10-27 06:54:50,-0.1977,-28.9676,0.0012,4.0275,-0.1601
34743,34743,NSE_FO|58970,2025-10-27 06:54:51,0.7953,-30.1523,0.0012,4.1109,0.6336
34744,34744,NSE_FO|58973,2025-10-27 06:54:51,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34745,34745,NSE_FO|58970,2025-10-27 06:54:51,0.7953,-30.1523,0.0012,4.1109,0.6336
34746,34746,NSE_FO|58973,2025-10-27 06:54:51,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34747,34747,NSE_FO|58970,2025-10-27 06:54:51,0.7953,-30.1523,0.0012,4.1109,0.6336
34748,34748,NSE_FO|58973,2025-10-27 06:54:52,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34749,34749,NSE_FO|58970,2025-10-27 06:54:53,0.7953,-30.1523,0.0012,4.1109,0.6336
34750,34750,NSE_FO|58973,2025-10-27 06:54:53,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34751,34751,NSE_FO|58970,2025-10-27 06:54:53,0.7953,-30.1523,0.0012,4.1109,0.6336
34752,34752,NSE_FO|58973,2025-10-27 06:54:54,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34753,34753,NSE_FO|58970,2025-10-27 06:54:54,0.7953,-30.1523,0.0012,4.1109,0.6336
34754,34754,NSE_FO|58973,2025-10-27 06:54:55,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34755,34755,NSE_FO|58970,2025-10-27 06:54:55,0.7953,-30.1523,0.0012,4.1109,0.6336
34756,34756,NSE_FO|58973,2025-10-27 06:54:55,-0.1986,-28.8482,0.0012,4.0373,-0.1607
34757,34757,NSE_FO|58970,2025-10-27 06:54:55,0.7953,-30.1523,0.0012,4.1109,0.6336
34758,34758,NSE_FO|58973,2025-10-27 06:54:56,-0.1988,-28.895,0.0012,4.0398,-0.1609
34759,34759,NSE_FO|58970,2025-10-27 06:54:56,0.7977,-29.6407,0.0012,4.0824,0.6355
34760,34760,NSE_FO|58973,2025-10-27 06:54:56,-0.1988,-28.895,0.0012,4.0398,-0.1609
34761,34761,NSE_FO|58970,2025-10-27 06:54:56,0.7977,-29.6407,0.0012,4.0824,0.6355
34762,34762,NSE_FO|58973,2025-10-27 06:54:57,-0.1988,-28.895,0.0012,4.0398,-0.1609
34763,34763,NSE_FO|58970,2025-10-27 06:54:57,0.7977,-29.6407,0.0012,4.0824,0.6355
34764,34764,NSE_FO|58970,2025-10-27 06:54:58,0.7977,-29.6407,0.0012,4.0824,0.6355
34765,34765,NSE_FO|58973,2025-10-27 06:54:58,-0.1988,-28.895,0.0012,4.0398,-0.1609
34766,34766,NSE_FO|58970,2025-10-27 06:54:58,0.7977,-29.6407,0.0012,4.0824,0.6355
34767,34767,NSE_FO|58973,2025-10-27 06:54:59,-0.1988,-28.895,0.0012,4.0398,-0.1609
34768,34768,NSE_FO|58970,2025-10-27 06:54:59,0.7977,-29.6407,0.0012,4.0824,0.6355
34769,34769,NSE_FO|58973,2025-10-27 06:55:00,-0.1988,-28.895,0.0012,4.0398,-0.1609
34770,34770,NSE_FO|58970,2025-10-27 06:55:00,0.7977,-29.6407,0.0012,4.0824,0.6355
34771,34771,NSE_FO|58973,2025-10-27 06:55:00,-0.1988,-28.895,0.0012,4.0398,-0.1609
34772,34772,NSE_FO|58970,2025-10-27 06:55:00,0.7977,-29.6407,0.0012,4.0824,0.6355
34773,34773,NSE_FO|58973,2025-10-27 06:55:00,-0.1988,-28.895,0.0012,4.0398,-0.1609
34774,34774,NSE_FO|58970,2025-10-27 06:55:00,0.7977,-29.6407,0.0012,4.0824,0.6355
34775,34775,NSE_FO|58973,2025-10-27 06:55:01,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34776,34776,NSE_FO|58970,2025-10-27 06:55:01,0.8012,-28.8952,0.0012,4.0397,0.6383
34777,34777,NSE_FO|58973,2025-10-27 06:55:01,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34778,34778,NSE_FO|58970,2025-10-27 06:55:01,0.8012,-28.8952,0.0012,4.0397,0.6383
34779,34779,NSE_FO|58973,2025-10-27 06:55:02,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34780,34780,NSE_FO|58970,2025-10-27 06:55:02,0.8012,-28.8952,0.0012,4.0397,0.6383
34781,34781,NSE_FO|58973,2025-10-27 06:55:03,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34782,34782,NSE_FO|58970,2025-10-27 06:55:03,0.8012,-28.8952,0.0012,4.0397,0.6383
34783,34783,NSE_FO|58973,2025-10-27 06:55:03,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34784,34784,NSE_FO|58970,2025-10-27 06:55:03,0.8012,-28.8952,0.0012,4.0397,0.6383
34785,34785,NSE_FO|58973,2025-10-27 06:55:04,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34786,34786,NSE_FO|58970,2025-10-27 06:55:04,0.8012,-28.8952,0.0012,4.0397,0.6383
34787,34787,NSE_FO|58970,2025-10-27 06:55:04,0.8012,-28.8952,0.0012,4.0397,0.6383
34788,34788,NSE_FO|58973,2025-10-27 06:55:05,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34789,34789,NSE_FO|58973,2025-10-27 06:55:05,-0.1992,-28.9885,0.0012,4.0451,-0.1612
34790,34790,NSE_FO|58970,2025-10-27 06:55:05,0.8012,-28.8952,0.0012,4.0397,0.6383
34791,34791,NSE_FO|58973,2025-10-27 06:55:06,-0.2002,-28.8534,0.0012,4.0566,-0.162
34792,34792,NSE_FO|58970,2025-10-27 06:55:06,0.792,-30.5278,0.0012,4.15,0.6308
34793,34793,NSE_FO|58973,2025-10-27 06:55:06,-0.2002,-28.8534,0.0012,4.0566,-0.162
34794,34794,NSE_FO|58970,2025-10-27 06:55:06,0.792,-30.5278,0.0012,4.15,0.6308
34795,34795,NSE_FO|58973,2025-10-27 06:55:07,-0.2002,-28.8534,0.0012,4.0566,-0.162
34796,34796,NSE_FO|58970,2025-10-27 06:55:07,0.792,-30.5278,0.0012,4.15,0.6308
34797,34797,NSE_FO|58973,2025-10-27 06:55:08,-0.2002,-28.8534,0.0012,4.0566,-0.162
34798,34798,NSE_FO|58970,2025-10-27 06:55:08,0.792,-30.5278,0.0012,4.15,0.6308
34799,34799,NSE_FO|58973,2025-10-27 06:55:08,-0.2002,-28.8534,0.0012,4.0566,-0.162
34800,34800,NSE_FO|58970,2025-10-27 06:55:08,0.792,-30.5278,0.0012,4.15,0.6308
34801,34801,NSE_FO|58973,2025-10-27 06:55:09,-0.2002,-28.8534,0.0012,4.0566,-0.162
34802,34802,NSE_FO|58970,2025-10-27 06:55:09,0.792,-30.5278,0.0012,4.15,0.6308
34803,34803,NSE_FO|58973,2025-10-27 06:55:10,-0.2002,-28.8534,0.0012,4.0566,-0.162
34804,34804,NSE_FO|58970,2025-10-27 06:55:10,0.792,-30.5278,0.0012,4.15,0.6308
34805,34805,NSE_FO|58973,2025-10-27 06:55:10,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34806,34806,NSE_FO|58970,2025-10-27 06:55:10,0.7925,-30.7416,0.0012,4.1446,0.6312
34807,34807,NSE_FO|58973,2025-10-27 06:55:11,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34808,34808,NSE_FO|58970,2025-10-27 06:55:11,0.7925,-30.7416,0.0012,4.1446,0.6312
34809,34809,NSE_FO|58973,2025-10-27 06:55:11,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34810,34810,NSE_FO|58970,2025-10-27 06:55:12,0.7925,-30.7416,0.0012,4.1446,0.6312
34811,34811,NSE_FO|58973,2025-10-27 06:55:12,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34812,34812,NSE_FO|58970,2025-10-27 06:55:12,0.7925,-30.7416,0.0012,4.1446,0.6312
34813,34813,NSE_FO|58973,2025-10-27 06:55:13,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34814,34814,NSE_FO|58970,2025-10-27 06:55:13,0.7925,-30.7416,0.0012,4.1446,0.6312
34815,34815,NSE_FO|58973,2025-10-27 06:55:13,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34816,34816,NSE_FO|58970,2025-10-27 06:55:13,0.7925,-30.7416,0.0012,4.1446,0.6312
34817,34817,NSE_FO|58973,2025-10-27 06:55:14,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34818,34818,NSE_FO|58973,2025-10-27 06:55:15,-0.1987,-28.8334,0.0012,4.0383,-0.1608
34819,34819,NSE_FO|58970,2025-10-27 06:55:15,0.7925,-30.7416,0.0012,4.1446,0.6312
34820,34820,NSE_FO|58970,2025-10-27 06:55:15,0.7931,-30.6025,0.0012,4.1369,0.6316
34821,34821,NSE_FO|58973,2025-10-27 06:55:15,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34822,34822,NSE_FO|58970,2025-10-27 06:55:15,0.7931,-30.6025,0.0012,4.1369,0.6316
34823,34823,NSE_FO|58973,2025-10-27 06:55:16,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34824,34824,NSE_FO|58970,2025-10-27 06:55:16,0.7931,-30.6025,0.0012,4.1369,0.6316
34825,34825,NSE_FO|58970,2025-10-27 06:55:16,0.7931,-30.6025,0.0012,4.1369,0.6316
34826,34826,NSE_FO|58973,2025-10-27 06:55:16,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34827,34827,NSE_FO|58973,2025-10-27 06:55:17,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34828,34828,NSE_FO|58970,2025-10-27 06:55:17,0.7931,-30.6025,0.0012,4.1369,0.6316
34829,34829,NSE_FO|58973,2025-10-27 06:55:18,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34830,34830,NSE_FO|58970,2025-10-27 06:55:18,0.7931,-30.6025,0.0012,4.1369,0.6316
34831,34831,NSE_FO|58973,2025-10-27 06:55:18,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34832,34832,NSE_FO|58970,2025-10-27 06:55:18,0.7931,-30.6025,0.0012,4.1369,0.6316
34833,34833,NSE_FO|58973,2025-10-27 06:55:19,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34834,34834,NSE_FO|58970,2025-10-27 06:55:19,0.7931,-30.6025,0.0012,4.1369,0.6316
34835,34835,NSE_FO|58973,2025-10-27 06:55:19,-0.1989,-28.8802,0.0012,4.0408,-0.1609
34836,34836,NSE_FO|58970,2025-10-27 06:55:19,0.7931,-30.6025,0.0012,4.1369,0.6316
34837,34837,NSE_FO|58973,2025-10-27 06:55:20,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34838,34838,NSE_FO|58970,2025-10-27 06:55:20,0.7965,-29.8589,0.0012,4.0961,0.6344
34839,34839,NSE_FO|58973,2025-10-27 06:55:21,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34840,34840,NSE_FO|58970,2025-10-27 06:55:21,0.7965,-29.8589,0.0012,4.0961,0.6344
34841,34841,NSE_FO|58973,2025-10-27 06:55:22,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34842,34842,NSE_FO|58970,2025-10-27 06:55:22,0.7965,-29.8589,0.0012,4.0961,0.6344
34843,34843,NSE_FO|58970,2025-10-27 06:55:23,0.7965,-29.8589,0.0012,4.0961,0.6344
34844,34844,NSE_FO|58973,2025-10-27 06:55:23,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34845,34845,NSE_FO|58973,2025-10-27 06:55:23,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34846,34846,NSE_FO|58970,2025-10-27 06:55:23,0.7965,-29.8589,0.0012,4.0961,0.6344
34847,34847,NSE_FO|58973,2025-10-27 06:55:24,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34848,34848,NSE_FO|58970,2025-10-27 06:55:24,0.7965,-29.8589,0.0012,4.0961,0.6344
34849,34849,NSE_FO|58970,2025-10-27 06:55:24,0.7965,-29.8589,0.0012,4.0961,0.6344
34850,34850,NSE_FO|58973,2025-10-27 06:55:25,-0.1989,-28.8805,0.0012,4.0406,-0.1609
34851,34851,NSE_FO|58973,2025-10-27 06:55:25,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34852,34852,NSE_FO|58970,2025-10-27 06:55:25,0.7929,-30.6755,0.0012,4.1388,0.6314
34853,34853,NSE_FO|58973,2025-10-27 06:55:26,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34854,34854,NSE_FO|58970,2025-10-27 06:55:26,0.7929,-30.6755,0.0012,4.1388,0.6314
34855,34855,NSE_FO|58970,2025-10-27 06:55:26,0.7929,-30.6755,0.0012,4.1388,0.6314
34856,34856,NSE_FO|58973,2025-10-27 06:55:27,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34857,34857,NSE_FO|58970,2025-10-27 06:55:27,0.7929,-30.6755,0.0012,4.1388,0.6314
34858,34858,NSE_FO|58973,2025-10-27 06:55:28,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34859,34859,NSE_FO|58970,2025-10-27 06:55:28,0.7929,-30.6755,0.0012,4.1388,0.6314
34860,34860,NSE_FO|58973,2025-10-27 06:55:28,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34861,34861,NSE_FO|58970,2025-10-27 06:55:28,0.7929,-30.6755,0.0012,4.1388,0.6314
34862,34862,NSE_FO|58973,2025-10-27 06:55:29,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34863,34863,NSE_FO|58970,2025-10-27 06:55:29,0.7929,-30.6755,0.0012,4.1388,0.6314
34864,34864,NSE_FO|58973,2025-10-27 06:55:29,-0.1984,-28.8133,0.0012,4.0348,-0.1606
34865,34865,NSE_FO|58970,2025-10-27 06:55:29,0.7929,-30.6755,0.0012,4.1388,0.6314
34866,34866,NSE_FO|58973,2025-10-27 06:55:30,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34867,34867,NSE_FO|58970,2025-10-27 06:55:30,0.8107,-27.4982,0.0012,3.921,0.6458
34868,34868,NSE_FO|58973,2025-10-27 06:55:30,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34869,34869,NSE_FO|58970,2025-10-27 06:55:30,0.8107,-27.4982,0.0012,3.921,0.6458
34870,34870,NSE_FO|58973,2025-10-27 06:55:31,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34871,34871,NSE_FO|58970,2025-10-27 06:55:31,0.8107,-27.4982,0.0012,3.921,0.6458
34872,34872,NSE_FO|58973,2025-10-27 06:55:31,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34873,34873,NSE_FO|58970,2025-10-27 06:55:31,0.8107,-27.4982,0.0012,3.921,0.6458
34874,34874,NSE_FO|58973,2025-10-27 06:55:32,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34875,34875,NSE_FO|58970,2025-10-27 06:55:32,0.8107,-27.4982,0.0012,3.921,0.6458
34876,34876,NSE_FO|58973,2025-10-27 06:55:33,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34877,34877,NSE_FO|58970,2025-10-27 06:55:33,0.8107,-27.4982,0.0012,3.921,0.6458
34878,34878,NSE_FO|58973,2025-10-27 06:55:33,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34879,34879,NSE_FO|58970,2025-10-27 06:55:33,0.8107,-27.4982,0.0012,3.921,0.6458
34880,34880,NSE_FO|58973,2025-10-27 06:55:34,-0.1967,-29.0423,0.0012,4.0135,-0.1591
34881,34881,NSE_FO|58970,2025-10-27 06:55:34,0.8107,-27.4982,0.0012,3.921,0.6458
34882,34882,NSE_FO|58970,2025-10-27 06:55:34,0.8107,-27.4982,0.0012,3.921,0.6458
34883,34883,NSE_FO|58973,2025-10-27 06:55:34,-0.1978,-28.6737,0.0012,4.0263,-0.16
34884,34884,NSE_FO|58973,2025-10-27 06:55:35,-0.1978,-28.6737,0.0012,4.0263,-0.16
34885,34885,NSE_FO|58970,2025-10-27 06:55:35,0.7925,-30.7689,0.0012,4.1435,0.631
34886,34886,NSE_FO|58970,2025-10-27 06:55:36,0.7925,-30.7689,0.0012,4.1435,0.631
34887,34887,NSE_FO|58973,2025-10-27 06:55:36,-0.1978,-28.6737,0.0012,4.0263,-0.16
34888,34888,NSE_FO|58970,2025-10-27 06:55:36,0.7925,-30.7689,0.0012,4.1435,0.631
34889,34889,NSE_FO|58973,2025-10-27 06:55:36,-0.1978,-28.6737,0.0012,4.0263,-0.16
34890,34890,NSE_FO|58973,2025-10-27 06:55:37,-0.1978,-28.6737,0.0012,4.0263,-0.16
34891,34891,NSE_FO|58970,2025-10-27 06:55:37,0.7925,-30.7689,0.0012,4.1435,0.631
34892,34892,NSE_FO|58970,2025-10-27 06:55:37,0.7925,-30.7689,0.0012,4.1435,0.631
34893,34893,NSE_FO|58973,2025-10-27 06:55:37,-0.1978,-28.6737,0.0012,4.0263,-0.16
34894,34894,NSE_FO|58973,2025-10-27 06:55:38,-0.1978,-28.6737,0.0012,4.0263,-0.16
34895,34895,NSE_FO|58970,2025-10-27 06:55:38,0.7925,-30.7689,0.0012,4.1435,0.631
34896,34896,NSE_FO|58973,2025-10-27 06:55:39,-0.1978,-28.6737,0.0012,4.0263,-0.16
34897,34897,NSE_FO|58970,2025-10-27 06:55:39,0.7925,-30.7689,0.0012,4.1435,0.631
34898,34898,NSE_FO|58973,2025-10-27 06:55:40,-0.1962,-28.347,0.0012,4.0069,-0.1587
34899,34899,NSE_FO|58970,2025-10-27 06:55:40,0.7865,-32.1133,0.0012,4.213,0.6261
34900,34900,NSE_FO|58973,2025-10-27 06:55:41,-0.1962,-28.347,0.0012,4.0069,-0.1587
34901,34901,NSE_FO|58970,2025-10-27 06:55:41,0.7865,-32.1133,0.0012,4.213,0.6261
34902,34902,NSE_FO|58973,2025-10-27 06:55:41,-0.1962,-28.347,0.0012,4.0069,-0.1587
34903,34903,NSE_FO|58970,2025-10-27 06:55:41,0.7865,-32.1133,0.0012,4.213,0.6261
34904,34904,NSE_FO|58973,2025-10-27 06:55:42,-0.1962,-28.347,0.0012,4.0069,-0.1587
34905,34905,NSE_FO|58970,2025-10-27 06:55:42,0.7865,-32.1133,0.0012,4.213,0.6261
34906,34906,NSE_FO|58973,2025-10-27 06:55:42,-0.1962,-28.347,0.0012,4.0069,-0.1587
34907,34907,NSE_FO|58970,2025-10-27 06:55:42,0.7865,-32.1133,0.0012,4.213,0.6261
34908,34908,NSE_FO|58973,2025-10-27 06:55:43,-0.1962,-28.347,0.0012,4.0069,-0.1587
34909,34909,NSE_FO|58970,2025-10-27 06:55:43,0.7865,-32.1133,0.0012,4.213,0.6261
34910,34910,NSE_FO|58970,2025-10-27 06:55:44,0.7865,-32.1133,0.0012,4.213,0.6261
34911,34911,NSE_FO|58973,2025-10-27 06:55:44,-0.1949,-28.669,0.0012,3.9912,-0.1577
34912,34912,NSE_FO|58970,2025-10-27 06:55:44,0.7865,-32.1133,0.0012,4.213,0.6261
34913,34913,NSE_FO|58973,2025-10-27 06:55:45,-0.1949,-28.669,0.0012,3.9912,-0.1577
34914,34914,NSE_FO|58970,2025-10-27 06:55:45,0.8031,-29.0896,0.0012,4.0157,0.6396
34915,34915,NSE_FO|58973,2025-10-27 06:55:46,-0.1949,-28.669,0.0012,3.9912,-0.1577
34916,34916,NSE_FO|58970,2025-10-27 06:55:46,0.8031,-29.0896,0.0012,4.0157,0.6396
34917,34917,NSE_FO|58973,2025-10-27 06:55:46,-0.1949,-28.669,0.0012,3.9912,-0.1577
34918,34918,NSE_FO|58970,2025-10-27 06:55:46,0.8031,-29.0896,0.0012,4.0157,0.6396
34919,34919,NSE_FO|58973,2025-10-27 06:55:47,-0.1949,-28.669,0.0012,3.9912,-0.1577
34920,34920,NSE_FO|58970,2025-10-27 06:55:47,0.8031,-29.0896,0.0012,4.0157,0.6396
34921,34921,NSE_FO|58973,2025-10-27 06:55:47,-0.1949,-28.669,0.0012,3.9912,-0.1577
34922,34922,NSE_FO|58970,2025-10-27 06:55:47,0.8031,-29.0896,0.0012,4.0157,0.6396
34923,34923,NSE_FO|58973,2025-10-27 06:55:48,-0.1949,-28.669,0.0012,3.9912,-0.1577
34924,34924,NSE_FO|58970,2025-10-27 06:55:48,0.8031,-29.0896,0.0012,4.0157,0.6396
34925,34925,NSE_FO|58973,2025-10-27 06:55:49,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34926,34926,NSE_FO|58970,2025-10-27 06:55:49,0.795,-30.5806,0.0012,4.1137,0.633
34927,34927,NSE_FO|58973,2025-10-27 06:55:50,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34928,34928,NSE_FO|58970,2025-10-27 06:55:50,0.795,-30.5806,0.0012,4.1137,0.633
34929,34929,NSE_FO|58973,2025-10-27 06:55:51,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34930,34930,NSE_FO|58970,2025-10-27 06:55:51,0.795,-30.5806,0.0012,4.1137,0.633
34931,34931,NSE_FO|58973,2025-10-27 06:55:51,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34932,34932,NSE_FO|58970,2025-10-27 06:55:51,0.795,-30.5806,0.0012,4.1137,0.633
34933,34933,NSE_FO|58973,2025-10-27 06:55:52,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34934,34934,NSE_FO|58970,2025-10-27 06:55:52,0.795,-30.5806,0.0012,4.1137,0.633
34935,34935,NSE_FO|58973,2025-10-27 06:55:52,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34936,34936,NSE_FO|58970,2025-10-27 06:55:52,0.795,-30.5806,0.0012,4.1137,0.633
34937,34937,NSE_FO|58973,2025-10-27 06:55:53,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34938,34938,NSE_FO|58970,2025-10-27 06:55:53,0.795,-30.5806,0.0012,4.1137,0.633
34939,34939,NSE_FO|58973,2025-10-27 06:55:54,-0.1957,-28.5758,0.0012,4.0006,-0.1583
34940,34940,NSE_FO|58970,2025-10-27 06:55:54,0.795,-30.5806,0.0012,4.1137,0.633
34941,34941,NSE_FO|58973,2025-10-27 06:55:54,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34942,34942,NSE_FO|58970,2025-10-27 06:55:54,0.7967,-30.2086,0.0012,4.0933,0.6343
34943,34943,NSE_FO|58973,2025-10-27 06:55:55,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34944,34944,NSE_FO|58970,2025-10-27 06:55:55,0.7967,-30.2086,0.0012,4.0933,0.6343
34945,34945,NSE_FO|58973,2025-10-27 06:55:55,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34946,34946,NSE_FO|58970,2025-10-27 06:55:55,0.7967,-30.2086,0.0012,4.0933,0.6343
34947,34947,NSE_FO|58973,2025-10-27 06:55:56,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34948,34948,NSE_FO|58970,2025-10-27 06:55:56,0.7967,-30.2086,0.0012,4.0933,0.6343
34949,34949,NSE_FO|58973,2025-10-27 06:55:57,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34950,34950,NSE_FO|58970,2025-10-27 06:55:57,0.7967,-30.2086,0.0012,4.0933,0.6343
34951,34951,NSE_FO|58973,2025-10-27 06:55:57,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34952,34952,NSE_FO|58970,2025-10-27 06:55:57,0.7967,-30.2086,0.0012,4.0933,0.6343
34953,34953,NSE_FO|58973,2025-10-27 06:55:58,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34954,34954,NSE_FO|58970,2025-10-27 06:55:58,0.7967,-30.2086,0.0012,4.0933,0.6343
34955,34955,NSE_FO|58973,2025-10-27 06:55:59,-0.1961,-28.6695,0.0012,4.0059,-0.1586
34956,34956,NSE_FO|58970,2025-10-27 06:55:59,0.7967,-30.2086,0.0012,4.0933,0.6343
34957,34957,NSE_FO|58973,2025-10-27 06:55:59,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34958,34958,NSE_FO|58970,2025-10-27 06:55:59,0.797,-30.1623,0.0012,4.0906,0.6345
34959,34959,NSE_FO|58973,2025-10-27 06:56:00,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34960,34960,NSE_FO|58970,2025-10-27 06:56:00,0.797,-30.1623,0.0012,4.0906,0.6345
34961,34961,NSE_FO|58973,2025-10-27 06:56:00,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34962,34962,NSE_FO|58970,2025-10-27 06:56:00,0.797,-30.1623,0.0012,4.0906,0.6345
34963,34963,NSE_FO|58973,2025-10-27 06:56:00,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34964,34964,NSE_FO|58973,2025-10-27 06:56:01,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34965,34965,NSE_FO|58970,2025-10-27 06:56:01,0.797,-30.1623,0.0012,4.0906,0.6345
34966,34966,NSE_FO|58970,2025-10-27 06:56:02,0.797,-30.1623,0.0012,4.0906,0.6345
34967,34967,NSE_FO|58973,2025-10-27 06:56:02,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34968,34968,NSE_FO|58973,2025-10-27 06:56:02,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34969,34969,NSE_FO|58970,2025-10-27 06:56:02,0.797,-30.1623,0.0012,4.0906,0.6345
34970,34970,NSE_FO|58973,2025-10-27 06:56:03,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34971,34971,NSE_FO|58973,2025-10-27 06:56:04,-0.1957,-28.5762,0.0012,4.0002,-0.1583
34972,34972,NSE_FO|58970,2025-10-27 06:56:04,0.797,-30.1623,0.0012,4.0906,0.6345
34973,34973,NSE_FO|58970,2025-10-27 06:56:04,0.8045,-28.566,0.0012,3.9986,0.6405
34974,34974,NSE_FO|58973,2025-10-27 06:56:04,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34975,34975,NSE_FO|58970,2025-10-27 06:56:04,0.8045,-28.566,0.0012,3.9986,0.6405
34976,34976,NSE_FO|58973,2025-10-27 06:56:05,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34977,34977,NSE_FO|58970,2025-10-27 06:56:05,0.8045,-28.566,0.0012,3.9986,0.6405
34978,34978,NSE_FO|58973,2025-10-27 06:56:05,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34979,34979,NSE_FO|58970,2025-10-27 06:56:05,0.8045,-28.566,0.0012,3.9986,0.6405
34980,34980,NSE_FO|58973,2025-10-27 06:56:06,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34981,34981,NSE_FO|58970,2025-10-27 06:56:06,0.8045,-28.566,0.0012,3.9986,0.6405
34982,34982,NSE_FO|58973,2025-10-27 06:56:07,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34983,34983,NSE_FO|58970,2025-10-27 06:56:07,0.8045,-28.566,0.0012,3.9986,0.6405
34984,34984,NSE_FO|58973,2025-10-27 06:56:07,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34985,34985,NSE_FO|58970,2025-10-27 06:56:07,0.8045,-28.566,0.0012,3.9986,0.6405
34986,34986,NSE_FO|58973,2025-10-27 06:56:08,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34987,34987,NSE_FO|58970,2025-10-27 06:56:08,0.8045,-28.566,0.0012,3.9986,0.6405
34988,34988,NSE_FO|58973,2025-10-27 06:56:08,-0.1971,-28.8931,0.0012,4.0178,-0.1594
34989,34989,NSE_FO|58970,2025-10-27 06:56:08,0.8045,-28.566,0.0012,3.9986,0.6405
34990,34990,NSE_FO|58973,2025-10-27 06:56:09,-0.1968,-28.6545,0.0012,4.0146,-0.1592
34991,34991,NSE_FO|58970,2025-10-27 06:56:09,0.7947,-30.4722,0.0012,4.1171,0.6326
34992,34992,NSE_FO|58973,2025-10-27 06:56:10,-0.1968,-28.6545,0.0012,4.0146,-0.1592
34993,34993,NSE_FO|58970,2025-10-27 06:56:10,0.7947,-30.4722,0.0012,4.1171,0.6326
34994,34994,NSE_FO|58973,2025-10-27 06:56:11,-0.1968,-28.6545,0.0012,4.0146,-0.1592
34995,34995,NSE_FO|58970,2025-10-27 06:56:11,0.7947,-30.4722,0.0012,4.1171,0.6326
34996,34996,NSE_FO|58973,2025-10-27 06:56:12,-0.1968,-28.6545,0.0012,4.0146,-0.1592
34997,34997,NSE_FO|58970,2025-10-27 06:56:12,0.7947,-30.4722,0.0012,4.1171,0.6326
34998,34998,NSE_FO|58973,2025-10-27 06:56:12,-0.1968,-28.6545,0.0012,4.0146,-0.1592
34999,34999,NSE_FO|58970,2025-10-27 06:56:12,0.7947,-30.4722,0.0012,4.1171,0.6326
35000,35000,NSE_FO|58973,2025-10-27 06:56:13,-0.1968,-28.6545,0.0012,4.0146,-0.1592
35001,35001,NSE_FO|58970,2025-10-27 06:56:13,0.7947,-30.4722,0.0012,4.1171,0.6326
35002,35002,NSE_FO|58973,2025-10-27 06:56:14,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35003,35003,NSE_FO|58970,2025-10-27 06:56:14,0.8027,-28.774,0.0012,4.0197,0.6391
35004,35004,NSE_FO|58973,2025-10-27 06:56:15,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35005,35005,NSE_FO|58970,2025-10-27 06:56:15,0.8027,-28.774,0.0012,4.0197,0.6391
35006,35006,NSE_FO|58973,2025-10-27 06:56:15,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35007,35007,NSE_FO|58970,2025-10-27 06:56:15,0.8027,-28.774,0.0012,4.0197,0.6391
35008,35008,NSE_FO|58973,2025-10-27 06:56:16,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35009,35009,NSE_FO|58970,2025-10-27 06:56:16,0.8027,-28.774,0.0012,4.0197,0.6391
35010,35010,NSE_FO|58970,2025-10-27 06:56:16,0.8027,-28.774,0.0012,4.0197,0.6391
35011,35011,NSE_FO|58973,2025-10-27 06:56:17,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35012,35012,NSE_FO|58970,2025-10-27 06:56:17,0.8027,-28.774,0.0012,4.0197,0.6391
35013,35013,NSE_FO|58973,2025-10-27 06:56:18,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35014,35014,NSE_FO|58970,2025-10-27 06:56:18,0.8027,-28.774,0.0012,4.0197,0.6391
35015,35015,NSE_FO|58973,2025-10-27 06:56:18,-0.1981,-28.9608,0.0012,4.0306,-0.1603
35016,35016,NSE_FO|58970,2025-10-27 06:56:18,0.8027,-28.774,0.0012,4.0197,0.6391
35017,35017,NSE_FO|58973,2025-10-27 06:56:19,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35018,35018,NSE_FO|58970,2025-10-27 06:56:19,0.8018,-29.1895,0.0012,4.0318,0.6382
35019,35019,NSE_FO|58973,2025-10-27 06:56:20,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35020,35020,NSE_FO|58970,2025-10-27 06:56:20,0.8018,-29.1895,0.0012,4.0318,0.6382
35021,35021,NSE_FO|58973,2025-10-27 06:56:20,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35022,35022,NSE_FO|58970,2025-10-27 06:56:20,0.8018,-29.1895,0.0012,4.0318,0.6382
35023,35023,NSE_FO|58973,2025-10-27 06:56:21,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35024,35024,NSE_FO|58970,2025-10-27 06:56:21,0.8018,-29.1895,0.0012,4.0318,0.6382
35025,35025,NSE_FO|58973,2025-10-27 06:56:22,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35026,35026,NSE_FO|58970,2025-10-27 06:56:22,0.8018,-29.1895,0.0012,4.0318,0.6382
35027,35027,NSE_FO|58973,2025-10-27 06:56:23,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35028,35028,NSE_FO|58970,2025-10-27 06:56:23,0.8018,-29.1895,0.0012,4.0318,0.6382
35029,35029,NSE_FO|58973,2025-10-27 06:56:23,-0.1965,-28.8158,0.0012,4.0102,-0.1589
35030,35030,NSE_FO|58970,2025-10-27 06:56:23,0.8018,-29.1895,0.0012,4.0318,0.6382
35031,35031,NSE_FO|58973,2025-10-27 06:56:24,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35032,35032,NSE_FO|58970,2025-10-27 06:56:24,0.8069,-28.2963,0.0012,3.9676,0.6424
35033,35033,NSE_FO|58970,2025-10-27 06:56:24,0.8069,-28.2963,0.0012,3.9676,0.6424
35034,35034,NSE_FO|58973,2025-10-27 06:56:25,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35035,35035,NSE_FO|58973,2025-10-27 06:56:25,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35036,35036,NSE_FO|58970,2025-10-27 06:56:25,0.8069,-28.2963,0.0012,3.9676,0.6424
35037,35037,NSE_FO|58973,2025-10-27 06:56:26,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35038,35038,NSE_FO|58970,2025-10-27 06:56:26,0.8069,-28.2963,0.0012,3.9676,0.6424
35039,35039,NSE_FO|58973,2025-10-27 06:56:26,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35040,35040,NSE_FO|58970,2025-10-27 06:56:26,0.8069,-28.2963,0.0012,3.9676,0.6424
35041,35041,NSE_FO|58973,2025-10-27 06:56:27,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35042,35042,NSE_FO|58970,2025-10-27 06:56:27,0.8069,-28.2963,0.0012,3.9676,0.6424
35043,35043,NSE_FO|58973,2025-10-27 06:56:28,-0.1957,-28.8576,0.0012,4.0007,-0.1583
35044,35044,NSE_FO|58970,2025-10-27 06:56:28,0.8069,-28.2963,0.0012,3.9676,0.6424
35045,35045,NSE_FO|58973,2025-10-27 06:56:28,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35046,35046,NSE_FO|58970,2025-10-27 06:56:28,0.8125,-27.4313,0.0012,3.8979,0.6468
35047,35047,NSE_FO|58973,2025-10-27 06:56:29,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35048,35048,NSE_FO|58970,2025-10-27 06:56:29,0.8125,-27.4313,0.0012,3.8979,0.6468
35049,35049,NSE_FO|58973,2025-10-27 06:56:29,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35050,35050,NSE_FO|58970,2025-10-27 06:56:29,0.8125,-27.4313,0.0012,3.8979,0.6468
35051,35051,NSE_FO|58973,2025-10-27 06:56:30,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35052,35052,NSE_FO|58970,2025-10-27 06:56:30,0.8125,-27.4313,0.0012,3.8979,0.6468
35053,35053,NSE_FO|58973,2025-10-27 06:56:30,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35054,35054,NSE_FO|58970,2025-10-27 06:56:30,0.8125,-27.4313,0.0012,3.8979,0.6468
35055,35055,NSE_FO|58973,2025-10-27 06:56:31,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35056,35056,NSE_FO|58970,2025-10-27 06:56:31,0.8125,-27.4313,0.0012,3.8979,0.6468
35057,35057,NSE_FO|58973,2025-10-27 06:56:31,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35058,35058,NSE_FO|58970,2025-10-27 06:56:31,0.8125,-27.4313,0.0012,3.8979,0.6468
35059,35059,NSE_FO|58973,2025-10-27 06:56:32,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35060,35060,NSE_FO|58970,2025-10-27 06:56:32,0.8125,-27.4313,0.0012,3.8979,0.6468
35061,35061,NSE_FO|58970,2025-10-27 06:56:32,0.8125,-27.4313,0.0012,3.8979,0.6468
35062,35062,NSE_FO|58973,2025-10-27 06:56:33,-0.1938,-28.7433,0.0012,3.9772,-0.1567
35063,35063,NSE_FO|58973,2025-10-27 06:56:33,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35064,35064,NSE_FO|58970,2025-10-27 06:56:33,0.8071,-28.12,0.0012,3.965,0.6425
35065,35065,NSE_FO|58970,2025-10-27 06:56:34,0.8071,-28.12,0.0012,3.965,0.6425
35066,35066,NSE_FO|58973,2025-10-27 06:56:34,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35067,35067,NSE_FO|58970,2025-10-27 06:56:34,0.8071,-28.12,0.0012,3.965,0.6425
35068,35068,NSE_FO|58973,2025-10-27 06:56:35,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35069,35069,NSE_FO|58970,2025-10-27 06:56:35,0.8071,-28.12,0.0012,3.965,0.6425
35070,35070,NSE_FO|58970,2025-10-27 06:56:36,0.8071,-28.12,0.0012,3.965,0.6425
35071,35071,NSE_FO|58973,2025-10-27 06:56:36,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35072,35072,NSE_FO|58973,2025-10-27 06:56:36,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35073,35073,NSE_FO|58970,2025-10-27 06:56:36,0.8071,-28.12,0.0012,3.965,0.6425
35074,35074,NSE_FO|58973,2025-10-27 06:56:37,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35075,35075,NSE_FO|58970,2025-10-27 06:56:37,0.8071,-28.12,0.0012,3.965,0.6425
35076,35076,NSE_FO|58973,2025-10-27 06:56:37,-0.1964,-28.8684,0.0012,4.0093,-0.1588
35077,35077,NSE_FO|58970,2025-10-27 06:56:38,0.8136,-27.0153,0.0012,3.8832,0.6477
35078,35078,NSE_FO|58973,2025-10-27 06:56:39,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35079,35079,NSE_FO|58973,2025-10-27 06:56:39,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35080,35080,NSE_FO|58970,2025-10-27 06:56:39,0.8136,-27.0153,0.0012,3.8832,0.6477
35081,35081,NSE_FO|58973,2025-10-27 06:56:39,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35082,35082,NSE_FO|58970,2025-10-27 06:56:39,0.8136,-27.0153,0.0012,3.8832,0.6477
35083,35083,NSE_FO|58973,2025-10-27 06:56:40,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35084,35084,NSE_FO|58970,2025-10-27 06:56:40,0.8136,-27.0153,0.0012,3.8832,0.6477
35085,35085,NSE_FO|58973,2025-10-27 06:56:41,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35086,35086,NSE_FO|58970,2025-10-27 06:56:41,0.8136,-27.0153,0.0012,3.8832,0.6477
35087,35087,NSE_FO|58973,2025-10-27 06:56:41,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35088,35088,NSE_FO|58970,2025-10-27 06:56:41,0.8136,-27.0153,0.0012,3.8832,0.6477
35089,35089,NSE_FO|58973,2025-10-27 06:56:42,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35090,35090,NSE_FO|58970,2025-10-27 06:56:42,0.8136,-27.0153,0.0012,3.8832,0.6477
35091,35091,NSE_FO|58973,2025-10-27 06:56:42,-0.1957,-28.9361,0.0012,3.9997,-0.1582
35092,35092,NSE_FO|58970,2025-10-27 06:56:42,0.8136,-27.0153,0.0012,3.8832,0.6477
35093,35093,NSE_FO|58973,2025-10-27 06:56:43,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35094,35094,NSE_FO|58970,2025-10-27 06:56:43,0.8196,-25.8454,0.0012,3.8036,0.6526
35095,35095,NSE_FO|58973,2025-10-27 06:56:44,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35096,35096,NSE_FO|58970,2025-10-27 06:56:44,0.8196,-25.8454,0.0012,3.8036,0.6526
35097,35097,NSE_FO|58973,2025-10-27 06:56:44,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35098,35098,NSE_FO|58970,2025-10-27 06:56:44,0.8196,-25.8454,0.0012,3.8036,0.6526
35099,35099,NSE_FO|58973,2025-10-27 06:56:45,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35100,35100,NSE_FO|58970,2025-10-27 06:56:45,0.8196,-25.8454,0.0012,3.8036,0.6526
35101,35101,NSE_FO|58973,2025-10-27 06:56:45,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35102,35102,NSE_FO|58970,2025-10-27 06:56:45,0.8196,-25.8454,0.0012,3.8036,0.6526
35103,35103,NSE_FO|58973,2025-10-27 06:56:46,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35104,35104,NSE_FO|58970,2025-10-27 06:56:46,0.8196,-25.8454,0.0012,3.8036,0.6526
35105,35105,NSE_FO|58973,2025-10-27 06:56:47,-0.1963,-29.1284,0.0012,4.0074,-0.1587
35106,35106,NSE_FO|58970,2025-10-27 06:56:47,0.8196,-25.8454,0.0012,3.8036,0.6526
35107,35107,NSE_FO|58973,2025-10-27 06:56:48,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35108,35108,NSE_FO|58970,2025-10-27 06:56:48,0.8037,-28.2823,0.0012,4.0064,0.6397
35109,35109,NSE_FO|58970,2025-10-27 06:56:49,0.8037,-28.2823,0.0012,4.0064,0.6397
35110,35110,NSE_FO|58973,2025-10-27 06:56:49,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35111,35111,NSE_FO|58973,2025-10-27 06:56:49,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35112,35112,NSE_FO|58970,2025-10-27 06:56:49,0.8037,-28.2823,0.0012,4.0064,0.6397
35113,35113,NSE_FO|58973,2025-10-27 06:56:50,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35114,35114,NSE_FO|58970,2025-10-27 06:56:50,0.8037,-28.2823,0.0012,4.0064,0.6397
35115,35115,NSE_FO|58973,2025-10-27 06:56:50,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35116,35116,NSE_FO|58970,2025-10-27 06:56:50,0.8037,-28.2823,0.0012,4.0064,0.6397
35117,35117,NSE_FO|58973,2025-10-27 06:56:51,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35118,35118,NSE_FO|58970,2025-10-27 06:56:51,0.8037,-28.2823,0.0012,4.0064,0.6397
35119,35119,NSE_FO|58973,2025-10-27 06:56:52,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35120,35120,NSE_FO|58970,2025-10-27 06:56:52,0.8037,-28.2823,0.0012,4.0064,0.6397
35121,35121,NSE_FO|58973,2025-10-27 06:56:52,-0.1998,-29.0293,0.0012,4.0501,-0.1615
35122,35122,NSE_FO|58970,2025-10-27 06:56:52,0.8037,-28.2823,0.0012,4.0064,0.6397
35123,35123,NSE_FO|58973,2025-10-27 06:56:53,-0.2005,-29.1695,0.0012,4.058,-0.1621
35124,35124,NSE_FO|58970,2025-10-27 06:56:53,0.8035,-28.3292,0.0012,4.009,0.6395
35125,35125,NSE_FO|58973,2025-10-27 06:56:54,-0.2005,-29.1695,0.0012,4.058,-0.1621
35126,35126,NSE_FO|58970,2025-10-27 06:56:54,0.8035,-28.3292,0.0012,4.009,0.6395
35127,35127,NSE_FO|58973,2025-10-27 06:56:54,-0.2005,-29.1695,0.0012,4.058,-0.1621
35128,35128,NSE_FO|58970,2025-10-27 06:56:55,0.8035,-28.3292,0.0012,4.009,0.6395
35129,35129,NSE_FO|58973,2025-10-27 06:56:55,-0.2005,-29.1695,0.0012,4.058,-0.1621
35130,35130,NSE_FO|58970,2025-10-27 06:56:55,0.8035,-28.3292,0.0012,4.009,0.6395
35131,35131,NSE_FO|58973,2025-10-27 06:56:55,-0.2005,-29.1695,0.0012,4.058,-0.1621
35132,35132,NSE_FO|58970,2025-10-27 06:56:55,0.8035,-28.3292,0.0012,4.009,0.6395
35133,35133,NSE_FO|58973,2025-10-27 06:56:56,-0.2005,-29.1695,0.0012,4.058,-0.1621
35134,35134,NSE_FO|58970,2025-10-27 06:56:56,0.8035,-28.3292,0.0012,4.009,0.6395
35135,35135,NSE_FO|58973,2025-10-27 06:56:57,-0.2005,-29.1695,0.0012,4.058,-0.1621
35136,35136,NSE_FO|58970,2025-10-27 06:56:57,0.8035,-28.3292,0.0012,4.009,0.6395
35137,35137,NSE_FO|58973,2025-10-27 06:56:57,-0.2005,-29.1695,0.0012,4.058,-0.1621
35138,35138,NSE_FO|58970,2025-10-27 06:56:57,0.8035,-28.3292,0.0012,4.009,0.6395
35139,35139,NSE_FO|58973,2025-10-27 06:56:58,-0.1992,-29.1701,0.0012,4.0426,-0.161
35140,35140,NSE_FO|58970,2025-10-27 06:56:58,0.8121,-26.8304,0.0012,3.9014,0.6464
35141,35141,NSE_FO|58973,2025-10-27 06:56:58,-0.1992,-29.1701,0.0012,4.0426,-0.161
35142,35142,NSE_FO|58970,2025-10-27 06:56:58,0.8121,-26.8304,0.0012,3.9014,0.6464
35143,35143,NSE_FO|58973,2025-10-27 06:56:59,-0.1992,-29.1701,0.0012,4.0426,-0.161
35144,35144,NSE_FO|58970,2025-10-27 06:56:59,0.8121,-26.8304,0.0012,3.9014,0.6464
35145,35145,NSE_FO|58973,2025-10-27 06:57:00,-0.1992,-29.1701,0.0012,4.0426,-0.161
35146,35146,NSE_FO|58970,2025-10-27 06:57:00,0.8121,-26.8304,0.0012,3.9014,0.6464
35147,35147,NSE_FO|58973,2025-10-27 06:57:00,-0.1992,-29.1701,0.0012,4.0426,-0.161
35148,35148,NSE_FO|58970,2025-10-27 06:57:00,0.8121,-26.8304,0.0012,3.9014,0.6464
35149,35149,NSE_FO|58973,2025-10-27 06:57:01,-0.1992,-29.1701,0.0012,4.0426,-0.161
35150,35150,NSE_FO|58970,2025-10-27 06:57:01,0.8121,-26.8304,0.0012,3.9014,0.6464
35151,35151,NSE_FO|58973,2025-10-27 06:57:02,-0.1992,-29.1701,0.0012,4.0426,-0.161
35152,35152,NSE_FO|58970,2025-10-27 06:57:02,0.8121,-26.8304,0.0012,3.9014,0.6464
35153,35153,NSE_FO|58973,2025-10-27 06:57:02,-0.1992,-29.1701,0.0012,4.0426,-0.161
35154,35154,NSE_FO|58970,2025-10-27 06:57:02,0.8121,-26.8304,0.0012,3.9014,0.6464
35155,35155,NSE_FO|58973,2025-10-27 06:57:03,-0.1998,-29.004,0.0012,4.0498,-0.1615
35156,35156,NSE_FO|58970,2025-10-27 06:57:03,0.7995,-29.144,0.0012,4.0578,0.6362
35157,35157,NSE_FO|58973,2025-10-27 06:57:03,-0.1998,-29.004,0.0012,4.0498,-0.1615
35158,35158,NSE_FO|58970,2025-10-27 06:57:03,0.7995,-29.144,0.0012,4.0578,0.6362
35159,35159,NSE_FO|58973,2025-10-27 06:57:04,-0.1998,-29.004,0.0012,4.0498,-0.1615
35160,35160,NSE_FO|58970,2025-10-27 06:57:04,0.7995,-29.144,0.0012,4.0578,0.6362
35161,35161,NSE_FO|58973,2025-10-27 06:57:05,-0.1998,-29.004,0.0012,4.0498,-0.1615
35162,35162,NSE_FO|58970,2025-10-27 06:57:05,0.7995,-29.144,0.0012,4.0578,0.6362
35163,35163,NSE_FO|58973,2025-10-27 06:57:05,-0.1998,-29.004,0.0012,4.0498,-0.1615
35164,35164,NSE_FO|58970,2025-10-27 06:57:05,0.7995,-29.144,0.0012,4.0578,0.6362
35165,35165,NSE_FO|58973,2025-10-27 06:57:06,-0.1998,-29.004,0.0012,4.0498,-0.1615
35166,35166,NSE_FO|58970,2025-10-27 06:57:06,0.7995,-29.144,0.0012,4.0578,0.6362
35167,35167,NSE_FO|58973,2025-10-27 06:57:06,-0.1998,-29.004,0.0012,4.0498,-0.1615
35168,35168,NSE_FO|58970,2025-10-27 06:57:06,0.7995,-29.144,0.0012,4.0578,0.6362
35169,35169,NSE_FO|58973,2025-10-27 06:57:07,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35170,35170,NSE_FO|58970,2025-10-27 06:57:07,0.7932,-30.3022,0.0012,4.1332,0.631
35171,35171,NSE_FO|58973,2025-10-27 06:57:08,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35172,35172,NSE_FO|58970,2025-10-27 06:57:08,0.7932,-30.3022,0.0012,4.1332,0.631
35173,35173,NSE_FO|58973,2025-10-27 06:57:08,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35174,35174,NSE_FO|58973,2025-10-27 06:57:09,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35175,35175,NSE_FO|58970,2025-10-27 06:57:10,0.7932,-30.3022,0.0012,4.1332,0.631
35176,35176,NSE_FO|58973,2025-10-27 06:57:10,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35177,35177,NSE_FO|58973,2025-10-27 06:57:10,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35178,35178,NSE_FO|58970,2025-10-27 06:57:10,0.7932,-30.3022,0.0012,4.1332,0.631
35179,35179,NSE_FO|58973,2025-10-27 06:57:11,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35180,35180,NSE_FO|58970,2025-10-27 06:57:11,0.7932,-30.3022,0.0012,4.1332,0.631
35181,35181,NSE_FO|58973,2025-10-27 06:57:12,-0.1998,-28.8121,0.0012,4.0496,-0.1615
35182,35182,NSE_FO|58970,2025-10-27 06:57:12,0.7932,-30.3022,0.0012,4.1332,0.631
35183,35183,NSE_FO|58973,2025-10-27 06:57:12,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35184,35184,NSE_FO|58970,2025-10-27 06:57:13,0.7971,-29.6571,0.0012,4.0865,0.6342
35185,35185,NSE_FO|58973,2025-10-27 06:57:13,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35186,35186,NSE_FO|58970,2025-10-27 06:57:13,0.7971,-29.6571,0.0012,4.0865,0.6342
35187,35187,NSE_FO|58973,2025-10-27 06:57:13,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35188,35188,NSE_FO|58970,2025-10-27 06:57:13,0.7971,-29.6571,0.0012,4.0865,0.6342
35189,35189,NSE_FO|58973,2025-10-27 06:57:14,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35190,35190,NSE_FO|58973,2025-10-27 06:57:15,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35191,35191,NSE_FO|58970,2025-10-27 06:57:15,0.7971,-29.6571,0.0012,4.0865,0.6342
35192,35192,NSE_FO|58970,2025-10-27 06:57:15,0.7971,-29.6571,0.0012,4.0865,0.6342
35193,35193,NSE_FO|58973,2025-10-27 06:57:15,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35194,35194,NSE_FO|58970,2025-10-27 06:57:15,0.7971,-29.6571,0.0012,4.0865,0.6342
35195,35195,NSE_FO|58973,2025-10-27 06:57:16,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35196,35196,NSE_FO|58970,2025-10-27 06:57:16,0.7971,-29.6571,0.0012,4.0865,0.6342
35197,35197,NSE_FO|58973,2025-10-27 06:57:16,-0.1994,-28.9111,0.0012,4.0441,-0.1611
35198,35198,NSE_FO|58970,2025-10-27 06:57:16,0.7971,-29.6571,0.0012,4.0865,0.6342
35199,35199,NSE_FO|58973,2025-10-27 06:57:17,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35200,35200,NSE_FO|58970,2025-10-27 06:57:18,0.7912,-30.7569,0.0012,4.1564,0.6293
35201,35201,NSE_FO|58973,2025-10-27 06:57:18,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35202,35202,NSE_FO|58970,2025-10-27 06:57:18,0.7912,-30.7569,0.0012,4.1564,0.6293
35203,35203,NSE_FO|58973,2025-10-27 06:57:18,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35204,35204,NSE_FO|58970,2025-10-27 06:57:19,0.7912,-30.7569,0.0012,4.1564,0.6293
35205,35205,NSE_FO|58973,2025-10-27 06:57:19,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35206,35206,NSE_FO|58970,2025-10-27 06:57:19,0.7912,-30.7569,0.0012,4.1564,0.6293
35207,35207,NSE_FO|58973,2025-10-27 06:57:19,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35208,35208,NSE_FO|58970,2025-10-27 06:57:19,0.7912,-30.7569,0.0012,4.1564,0.6293
35209,35209,NSE_FO|58973,2025-10-27 06:57:20,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35210,35210,NSE_FO|58970,2025-10-27 06:57:20,0.7912,-30.7569,0.0012,4.1564,0.6293
35211,35211,NSE_FO|58973,2025-10-27 06:57:21,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35212,35212,NSE_FO|58973,2025-10-27 06:57:21,-0.1999,-28.8489,0.0012,4.0505,-0.1616
35213,35213,NSE_FO|58970,2025-10-27 06:57:21,0.7912,-30.7569,0.0012,4.1564,0.6293
35214,35214,NSE_FO|58970,2025-10-27 06:57:22,0.7912,-30.7569,0.0012,4.1564,0.6293
35215,35215,NSE_FO|58973,2025-10-27 06:57:22,-0.1989,-28.8182,0.0012,4.0383,-0.1608
35216,35216,NSE_FO|58970,2025-10-27 06:57:23,0.7946,-30.2161,0.0012,4.117,0.632
35217,35217,NSE_FO|58973,2025-10-27 06:57:23,-0.1989,-28.8182,0.0012,4.0383,-0.1608
35218,35218,NSE_FO|58970,2025-10-27 06:57:23,0.7946,-30.2161,0.0012,4.117,0.632
35219,35219,NSE_FO|58973,2025-10-27 06:57:23,-0.1989,-28.8182,0.0012,4.0383,-0.1608
35220,35220,NSE_FO|58970,2025-10-27 06:57:23,0.7946,-30.2161,0.0012,4.117,0.632
35221,35221,NSE_FO|58973,2025-10-27 06:57:24,-0.1989,-28.8182,0.0012,4.0383,-0.1608
35222,35222,NSE_FO|58970,2025-10-27 06:57:25,0.7946,-30.2161,0.0012,4.117,0.632
35223,35223,NSE_FO|58973,2025-10-27 06:57:25,-0.1989,-28.8182,0.0012,4.0383,-0.1608
35224,35224,NSE_FO|58970,2025-10-27 06:57:25,0.7946,-30.2161,0.0012,4.117,0.632
35225,35225,NSE_FO|58973,2025-10-27 06:57:26,-0.1989,-28.8182,0.0012,4.0383,-0.1608
35226,35226,NSE_FO|58970,2025-10-27 06:57:26,0.7946,-30.2161,0.0012,4.117,0.632
35227,35227,NSE_FO|58970,2025-10-27 06:57:27,0.7943,-30.2629,0.0012,4.1194,0.6318
35228,35228,NSE_FO|58973,2025-10-27 06:57:27,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35229,35229,NSE_FO|58970,2025-10-27 06:57:27,0.7943,-30.2629,0.0012,4.1194,0.6318
35230,35230,NSE_FO|58973,2025-10-27 06:57:28,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35231,35231,NSE_FO|58970,2025-10-27 06:57:28,0.7943,-30.2629,0.0012,4.1194,0.6318
35232,35232,NSE_FO|58973,2025-10-27 06:57:28,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35233,35233,NSE_FO|58970,2025-10-27 06:57:28,0.7943,-30.2629,0.0012,4.1194,0.6318
35234,35234,NSE_FO|58973,2025-10-27 06:57:29,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35235,35235,NSE_FO|58970,2025-10-27 06:57:29,0.7943,-30.2629,0.0012,4.1194,0.6318
35236,35236,NSE_FO|58973,2025-10-27 06:57:30,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35237,35237,NSE_FO|58970,2025-10-27 06:57:30,0.7943,-30.2629,0.0012,4.1194,0.6318
35238,35238,NSE_FO|58973,2025-10-27 06:57:30,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35239,35239,NSE_FO|58970,2025-10-27 06:57:30,0.7943,-30.2629,0.0012,4.1194,0.6318
35240,35240,NSE_FO|58973,2025-10-27 06:57:30,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35241,35241,NSE_FO|58970,2025-10-27 06:57:31,0.7943,-30.2629,0.0012,4.1194,0.6318
35242,35242,NSE_FO|58973,2025-10-27 06:57:31,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35243,35243,NSE_FO|58970,2025-10-27 06:57:31,0.7943,-30.2629,0.0012,4.1194,0.6318
35244,35244,NSE_FO|58973,2025-10-27 06:57:31,-0.1985,-28.7251,0.0012,4.0327,-0.1604
35245,35245,NSE_FO|58973,2025-10-27 06:57:32,-0.1994,-28.912,0.0012,4.0434,-0.1611
35246,35246,NSE_FO|58970,2025-10-27 06:57:32,0.795,-30.1236,0.0012,4.1116,0.6323
35247,35247,NSE_FO|58973,2025-10-27 06:57:33,-0.1994,-28.912,0.0012,4.0434,-0.1611
35248,35248,NSE_FO|58970,2025-10-27 06:57:33,0.795,-30.1236,0.0012,4.1116,0.6323
35249,35249,NSE_FO|58973,2025-10-27 06:57:33,-0.1994,-28.912,0.0012,4.0434,-0.1611
35250,35250,NSE_FO|58970,2025-10-27 06:57:33,0.795,-30.1236,0.0012,4.1116,0.6323
35251,35251,NSE_FO|58973,2025-10-27 06:57:34,-0.1994,-28.912,0.0012,4.0434,-0.1611
35252,35252,NSE_FO|58973,2025-10-27 06:57:34,-0.1994,-28.912,0.0012,4.0434,-0.1611
35253,35253,NSE_FO|58970,2025-10-27 06:57:34,0.795,-30.1236,0.0012,4.1116,0.6323
35254,35254,NSE_FO|58970,2025-10-27 06:57:35,0.795,-30.1236,0.0012,4.1116,0.6323
35255,35255,NSE_FO|58973,2025-10-27 06:57:35,-0.1994,-28.912,0.0012,4.0434,-0.1611
35256,35256,NSE_FO|58973,2025-10-27 06:57:36,-0.1994,-28.912,0.0012,4.0434,-0.1611
35257,35257,NSE_FO|58970,2025-10-27 06:57:36,0.795,-30.1236,0.0012,4.1116,0.6323
35258,35258,NSE_FO|58973,2025-10-27 06:57:37,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35259,35259,NSE_FO|58970,2025-10-27 06:57:37,0.7937,-30.1225,0.0012,4.1265,0.6312
35260,35260,NSE_FO|58970,2025-10-27 06:57:38,0.7937,-30.1225,0.0012,4.1265,0.6312
35261,35261,NSE_FO|58973,2025-10-27 06:57:38,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35262,35262,NSE_FO|58973,2025-10-27 06:57:38,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35263,35263,NSE_FO|58973,2025-10-27 06:57:39,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35264,35264,NSE_FO|58973,2025-10-27 06:57:40,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35265,35265,NSE_FO|58970,2025-10-27 06:57:40,0.7937,-30.1225,0.0012,4.1265,0.6312
35266,35266,NSE_FO|58973,2025-10-27 06:57:40,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35267,35267,NSE_FO|58970,2025-10-27 06:57:40,0.7937,-30.1225,0.0012,4.1265,0.6312
35268,35268,NSE_FO|58973,2025-10-27 06:57:41,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35269,35269,NSE_FO|58970,2025-10-27 06:57:41,0.7937,-30.1225,0.0012,4.1265,0.6312
35270,35270,NSE_FO|58973,2025-10-27 06:57:41,-0.2009,-28.9584,0.0012,4.0612,-0.1623
35271,35271,NSE_FO|58970,2025-10-27 06:57:41,0.7937,-30.1225,0.0012,4.1265,0.6312
35272,35272,NSE_FO|58973,2025-10-27 06:57:42,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35273,35273,NSE_FO|58970,2025-10-27 06:57:42,0.8004,-28.9591,0.0012,4.0457,0.6367
35274,35274,NSE_FO|58973,2025-10-27 06:57:43,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35275,35275,NSE_FO|58970,2025-10-27 06:57:43,0.8004,-28.9591,0.0012,4.0457,0.6367
35276,35276,NSE_FO|58973,2025-10-27 06:57:43,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35277,35277,NSE_FO|58970,2025-10-27 06:57:43,0.8004,-28.9591,0.0012,4.0457,0.6367
35278,35278,NSE_FO|58973,2025-10-27 06:57:44,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35279,35279,NSE_FO|58970,2025-10-27 06:57:44,0.8004,-28.9591,0.0012,4.0457,0.6367
35280,35280,NSE_FO|58973,2025-10-27 06:57:45,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35281,35281,NSE_FO|58970,2025-10-27 06:57:45,0.8004,-28.9591,0.0012,4.0457,0.6367
35282,35282,NSE_FO|58973,2025-10-27 06:57:45,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35283,35283,NSE_FO|58970,2025-10-27 06:57:45,0.8004,-28.9591,0.0012,4.0457,0.6367
35284,35284,NSE_FO|58973,2025-10-27 06:57:46,-0.1998,-29.0058,0.0012,4.0484,-0.1614
35285,35285,NSE_FO|58970,2025-10-27 06:57:46,0.8004,-28.9591,0.0012,4.0457,0.6367
35286,35286,NSE_FO|58973,2025-10-27 06:57:47,-0.2002,-29.0993,0.0012,4.0536,-0.1618
35287,35287,NSE_FO|58970,2025-10-27 06:57:47,0.8042,-28.1651,0.0012,3.9989,0.6397
35288,35288,NSE_FO|58973,2025-10-27 06:57:48,-0.2002,-29.0993,0.0012,4.0536,-0.1618
35289,35289,NSE_FO|58970,2025-10-27 06:57:48,0.8042,-28.1651,0.0012,3.9989,0.6397
35290,35290,NSE_FO|58973,2025-10-27 06:57:48,-0.2002,-29.0993,0.0012,4.0536,-0.1618
35291,35291,NSE_FO|58970,2025-10-27 06:57:48,0.8042,-28.1651,0.0012,3.9989,0.6397
35292,35292,NSE_FO|58973,2025-10-27 06:57:49,-0.2002,-29.0993,0.0012,4.0536,-0.1618
35293,35293,NSE_FO|58970,2025-10-27 06:57:49,0.8042,-28.1651,0.0012,3.9989,0.6397
35294,35294,NSE_FO|58973,2025-10-27 06:57:49,-0.2002,-29.0993,0.0012,4.0536,-0.1618
35295,35295,NSE_FO|58970,2025-10-27 06:57:49,0.8042,-28.1651,0.0012,3.9989,0.6397
35296,35296,NSE_FO|58973,2025-10-27 06:57:50,-0.2002,-29.0993,0.0012,4.0536,-0.1618
35297,35297,NSE_FO|58970,2025-10-27 06:57:50,0.8042,-28.1651,0.0012,3.9989,0.6397
35298,35298,NSE_FO|58973,2025-10-27 06:57:51,-0.202,-29.2285,0.0012,4.0753,-0.1632
35299,35299,NSE_FO|58970,2025-10-27 06:57:51,0.8035,-28.0616,0.0012,4.0071,0.6391
35300,35300,NSE_FO|58973,2025-10-27 06:57:52,-0.202,-29.2285,0.0012,4.0753,-0.1632
35301,35301,NSE_FO|58970,2025-10-27 06:57:52,0.8035,-28.0616,0.0012,4.0071,0.6391
35302,35302,NSE_FO|58973,2025-10-27 06:57:53,-0.202,-29.2285,0.0012,4.0753,-0.1632
35303,35303,NSE_FO|58970,2025-10-27 06:57:53,0.8035,-28.0616,0.0012,4.0071,0.6391
35304,35304,NSE_FO|58973,2025-10-27 06:57:53,-0.202,-29.2285,0.0012,4.0753,-0.1632
35305,35305,NSE_FO|58970,2025-10-27 06:57:53,0.8035,-28.0616,0.0012,4.0071,0.6391
35306,35306,NSE_FO|58973,2025-10-27 06:57:54,-0.202,-29.2285,0.0012,4.0753,-0.1632
35307,35307,NSE_FO|58970,2025-10-27 06:57:54,0.8035,-28.0616,0.0012,4.0071,0.6391
35308,35308,NSE_FO|58973,2025-10-27 06:57:55,-0.202,-29.2285,0.0012,4.0753,-0.1632
35309,35309,NSE_FO|58970,2025-10-27 06:57:55,0.8035,-28.0616,0.0012,4.0071,0.6391
35310,35310,NSE_FO|58973,2025-10-27 06:57:55,-0.202,-29.2285,0.0012,4.0753,-0.1632
35311,35311,NSE_FO|58970,2025-10-27 06:57:55,0.8035,-28.0616,0.0012,4.0071,0.6391
35312,35312,NSE_FO|58973,2025-10-27 06:57:56,-0.2026,-29.3063,0.0012,4.082,-0.1637
35313,35313,NSE_FO|58970,2025-10-27 06:57:56,0.8027,-28.1864,0.0012,4.017,0.6384
35314,35314,NSE_FO|58973,2025-10-27 06:57:57,-0.2026,-29.3063,0.0012,4.082,-0.1637
35315,35315,NSE_FO|58970,2025-10-27 06:57:57,0.8027,-28.1864,0.0012,4.017,0.6384
35316,35316,NSE_FO|58973,2025-10-27 06:57:58,-0.2026,-29.3063,0.0012,4.082,-0.1637
35317,35317,NSE_FO|58970,2025-10-27 06:57:58,0.8027,-28.1864,0.0012,4.017,0.6384
35318,35318,NSE_FO|58973,2025-10-27 06:57:58,-0.2026,-29.3063,0.0012,4.082,-0.1637
35319,35319,NSE_FO|58970,2025-10-27 06:57:58,0.8027,-28.1864,0.0012,4.017,0.6384
35320,35320,NSE_FO|58973,2025-10-27 06:57:59,-0.2026,-29.3063,0.0012,4.082,-0.1637
35321,35321,NSE_FO|58970,2025-10-27 06:57:59,0.8027,-28.1864,0.0012,4.017,0.6384
35322,35322,NSE_FO|58973,2025-10-27 06:57:59,-0.2026,-29.3063,0.0012,4.082,-0.1637
35323,35323,NSE_FO|58970,2025-10-27 06:57:59,0.8027,-28.1864,0.0012,4.017,0.6384
35324,35324,NSE_FO|58973,2025-10-27 06:58:00,-0.2026,-29.3063,0.0012,4.082,-0.1637
35325,35325,NSE_FO|58970,2025-10-27 06:58:00,0.8027,-28.1864,0.0012,4.017,0.6384
35326,35326,NSE_FO|58973,2025-10-27 06:58:00,-0.2026,-29.3063,0.0012,4.082,-0.1637
35327,35327,NSE_FO|58970,2025-10-27 06:58:00,0.8027,-28.1864,0.0012,4.017,0.6384
35328,35328,NSE_FO|58973,2025-10-27 06:58:01,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35329,35329,NSE_FO|58970,2025-10-27 06:58:01,0.8148,-25.3869,0.0012,3.864,0.6482
35330,35330,NSE_FO|58973,2025-10-27 06:58:02,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35331,35331,NSE_FO|58970,2025-10-27 06:58:02,0.8148,-25.3869,0.0012,3.864,0.6482
35332,35332,NSE_FO|58973,2025-10-27 06:58:03,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35333,35333,NSE_FO|58970,2025-10-27 06:58:03,0.8148,-25.3869,0.0012,3.864,0.6482
35334,35334,NSE_FO|58973,2025-10-27 06:58:03,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35335,35335,NSE_FO|58970,2025-10-27 06:58:03,0.8148,-25.3869,0.0012,3.864,0.6482
35336,35336,NSE_FO|58973,2025-10-27 06:58:04,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35337,35337,NSE_FO|58970,2025-10-27 06:58:04,0.8148,-25.3869,0.0012,3.864,0.6482
35338,35338,NSE_FO|58973,2025-10-27 06:58:04,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35339,35339,NSE_FO|58970,2025-10-27 06:58:04,0.8148,-25.3869,0.0012,3.864,0.6482
35340,35340,NSE_FO|58973,2025-10-27 06:58:05,-0.2069,-29.7805,0.0012,4.1323,-0.1671
35341,35341,NSE_FO|58970,2025-10-27 06:58:05,0.8148,-25.3869,0.0012,3.864,0.6482
35342,35342,NSE_FO|58973,2025-10-27 06:58:06,-0.2068,-29.2982,0.0012,4.1312,-0.167
35343,35343,NSE_FO|58970,2025-10-27 06:58:06,0.7873,-30.5509,0.0012,4.1995,0.6259
35344,35344,NSE_FO|58973,2025-10-27 06:58:06,-0.2068,-29.2982,0.0012,4.1312,-0.167
35345,35345,NSE_FO|58970,2025-10-27 06:58:06,0.7873,-30.5509,0.0012,4.1995,0.6259
35346,35346,NSE_FO|58973,2025-10-27 06:58:07,-0.2068,-29.2982,0.0012,4.1312,-0.167
35347,35347,NSE_FO|58970,2025-10-27 06:58:07,0.7873,-30.5509,0.0012,4.1995,0.6259
35348,35348,NSE_FO|58973,2025-10-27 06:58:08,-0.2068,-29.2982,0.0012,4.1312,-0.167
35349,35349,NSE_FO|58970,2025-10-27 06:58:08,0.7873,-30.5509,0.0012,4.1995,0.6259
35350,35350,NSE_FO|58973,2025-10-27 06:58:08,-0.2068,-29.2982,0.0012,4.1312,-0.167
35351,35351,NSE_FO|58970,2025-10-27 06:58:08,0.7873,-30.5509,0.0012,4.1995,0.6259
35352,35352,NSE_FO|58970,2025-10-27 06:58:09,0.7873,-30.5509,0.0012,4.1995,0.6259
35353,35353,NSE_FO|58973,2025-10-27 06:58:09,-0.2068,-29.2982,0.0012,4.1312,-0.167
35354,35354,NSE_FO|58970,2025-10-27 06:58:09,0.7873,-30.5509,0.0012,4.1995,0.6259
35355,35355,NSE_FO|58973,2025-10-27 06:58:10,-0.2068,-29.2982,0.0012,4.1312,-0.167
35356,35356,NSE_FO|58970,2025-10-27 06:58:10,0.7873,-30.5509,0.0012,4.1995,0.6259
35357,35357,NSE_FO|58973,2025-10-27 06:58:11,-0.2087,-29.426,0.0012,4.1529,-0.1685
35358,35358,NSE_FO|58970,2025-10-27 06:58:11,0.792,-29.2867,0.0012,4.1452,0.6297
35359,35359,NSE_FO|58973,2025-10-27 06:58:11,-0.2087,-29.426,0.0012,4.1529,-0.1685
35360,35360,NSE_FO|58970,2025-10-27 06:58:11,0.792,-29.2867,0.0012,4.1452,0.6297
35361,35361,NSE_FO|58973,2025-10-27 06:58:12,-0.2087,-29.426,0.0012,4.1529,-0.1685
35362,35362,NSE_FO|58970,2025-10-27 06:58:12,0.792,-29.2867,0.0012,4.1452,0.6297
35363,35363,NSE_FO|58973,2025-10-27 06:58:13,-0.2087,-29.426,0.0012,4.1529,-0.1685
35364,35364,NSE_FO|58970,2025-10-27 06:58:13,0.792,-29.2867,0.0012,4.1452,0.6297
35365,35365,NSE_FO|58973,2025-10-27 06:58:13,-0.2087,-29.426,0.0012,4.1529,-0.1685
35366,35366,NSE_FO|58970,2025-10-27 06:58:13,0.792,-29.2867,0.0012,4.1452,0.6297
35367,35367,NSE_FO|58973,2025-10-27 06:58:14,-0.2087,-29.426,0.0012,4.1529,-0.1685
35368,35368,NSE_FO|58970,2025-10-27 06:58:14,0.792,-29.2867,0.0012,4.1452,0.6297
35369,35369,NSE_FO|58973,2025-10-27 06:58:14,-0.2087,-29.426,0.0012,4.1529,-0.1685
35370,35370,NSE_FO|58970,2025-10-27 06:58:14,0.792,-29.2867,0.0012,4.1452,0.6297
35371,35371,NSE_FO|58973,2025-10-27 06:58:15,-0.2087,-29.426,0.0012,4.1529,-0.1685
35372,35372,NSE_FO|58970,2025-10-27 06:58:15,0.792,-29.2867,0.0012,4.1452,0.6297
35373,35373,NSE_FO|58973,2025-10-27 06:58:16,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35374,35374,NSE_FO|58970,2025-10-27 06:58:16,0.7931,-28.9665,0.0013,4.1313,0.6306
35375,35375,NSE_FO|58973,2025-10-27 06:58:16,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35376,35376,NSE_FO|58970,2025-10-27 06:58:16,0.7931,-28.9665,0.0013,4.1313,0.6306
35377,35377,NSE_FO|58973,2025-10-27 06:58:17,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35378,35378,NSE_FO|58970,2025-10-27 06:58:17,0.7931,-28.9665,0.0013,4.1313,0.6306
35379,35379,NSE_FO|58973,2025-10-27 06:58:18,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35380,35380,NSE_FO|58970,2025-10-27 06:58:18,0.7931,-28.9665,0.0013,4.1313,0.6306
35381,35381,NSE_FO|58973,2025-10-27 06:58:18,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35382,35382,NSE_FO|58970,2025-10-27 06:58:18,0.7931,-28.9665,0.0013,4.1313,0.6306
35383,35383,NSE_FO|58973,2025-10-27 06:58:19,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35384,35384,NSE_FO|58970,2025-10-27 06:58:19,0.7931,-28.9665,0.0013,4.1313,0.6306
35385,35385,NSE_FO|58973,2025-10-27 06:58:19,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35386,35386,NSE_FO|58970,2025-10-27 06:58:19,0.7931,-28.9665,0.0013,4.1313,0.6306
35387,35387,NSE_FO|58973,2025-10-27 06:58:20,-0.2084,-29.2917,0.0012,4.1497,-0.1683
35388,35388,NSE_FO|58970,2025-10-27 06:58:20,0.7931,-28.9665,0.0013,4.1313,0.6306
35389,35389,NSE_FO|58973,2025-10-27 06:58:21,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35390,35390,NSE_FO|58970,2025-10-27 06:58:21,0.7916,-29.2919,0.0012,4.1495,0.6293
35391,35391,NSE_FO|58973,2025-10-27 06:58:21,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35392,35392,NSE_FO|58970,2025-10-27 06:58:21,0.7916,-29.2919,0.0012,4.1495,0.6293
35393,35393,NSE_FO|58973,2025-10-27 06:58:22,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35394,35394,NSE_FO|58970,2025-10-27 06:58:22,0.7916,-29.2919,0.0012,4.1495,0.6293
35395,35395,NSE_FO|58973,2025-10-27 06:58:23,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35396,35396,NSE_FO|58970,2025-10-27 06:58:23,0.7916,-29.2919,0.0012,4.1495,0.6293
35397,35397,NSE_FO|58973,2025-10-27 06:58:23,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35398,35398,NSE_FO|58970,2025-10-27 06:58:23,0.7916,-29.2919,0.0012,4.1495,0.6293
35399,35399,NSE_FO|58973,2025-10-27 06:58:24,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35400,35400,NSE_FO|58970,2025-10-27 06:58:24,0.7916,-29.2919,0.0012,4.1495,0.6293
35401,35401,NSE_FO|58973,2025-10-27 06:58:24,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35402,35402,NSE_FO|58970,2025-10-27 06:58:24,0.7916,-29.2919,0.0012,4.1495,0.6293
35403,35403,NSE_FO|58973,2025-10-27 06:58:25,-0.2078,-29.1526,0.0012,4.1417,-0.1677
35404,35404,NSE_FO|58970,2025-10-27 06:58:25,0.7916,-29.2919,0.0012,4.1495,0.6293
35405,35405,NSE_FO|58973,2025-10-27 06:58:26,-0.2077,-29.1788,0.0012,4.1412,-0.1677
35406,35406,NSE_FO|58970,2025-10-27 06:58:26,0.7905,-29.5503,0.0012,4.1619,0.6284
35407,35407,NSE_FO|58973,2025-10-27 06:58:26,-0.2077,-29.1788,0.0012,4.1412,-0.1677
35408,35408,NSE_FO|58970,2025-10-27 06:58:26,0.7905,-29.5503,0.0012,4.1619,0.6284
35409,35409,NSE_FO|58973,2025-10-27 06:58:27,-0.2077,-29.1788,0.0012,4.1412,-0.1677
35410,35410,NSE_FO|58970,2025-10-27 06:58:27,0.7905,-29.5503,0.0012,4.1619,0.6284
35411,35411,NSE_FO|58973,2025-10-27 06:58:28,-0.2077,-29.1788,0.0012,4.1412,-0.1677
35412,35412,NSE_FO|58970,2025-10-27 06:58:28,0.7905,-29.5503,0.0012,4.1619,0.6284
35413,35413,NSE_FO|58973,2025-10-27 06:58:28,-0.2077,-29.1788,0.0012,4.1412,-0.1677
35414,35414,NSE_FO|58970,2025-10-27 06:58:28,0.7905,-29.5503,0.0012,4.1619,0.6284
35415,35415,NSE_FO|58973,2025-10-27 06:58:29,-0.2077,-29.1788,0.0012,4.1412,-0.1677
35416,35416,NSE_FO|58970,2025-10-27 06:58:29,0.7905,-29.5503,0.0012,4.1619,0.6284
35417,35417,NSE_FO|58973,2025-10-27 06:58:30,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35418,35418,NSE_FO|58970,2025-10-27 06:58:30,0.7838,-30.8461,0.0012,4.239,0.6229
35419,35419,NSE_FO|58973,2025-10-27 06:58:31,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35420,35420,NSE_FO|58970,2025-10-27 06:58:31,0.7838,-30.8461,0.0012,4.239,0.6229
35421,35421,NSE_FO|58973,2025-10-27 06:58:31,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35422,35422,NSE_FO|58970,2025-10-27 06:58:31,0.7838,-30.8461,0.0012,4.239,0.6229
35423,35423,NSE_FO|58973,2025-10-27 06:58:32,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35424,35424,NSE_FO|58970,2025-10-27 06:58:32,0.7838,-30.8461,0.0012,4.239,0.6229
35425,35425,NSE_FO|58973,2025-10-27 06:58:33,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35426,35426,NSE_FO|58970,2025-10-27 06:58:33,0.7838,-30.8461,0.0012,4.239,0.6229
35427,35427,NSE_FO|58973,2025-10-27 06:58:33,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35428,35428,NSE_FO|58970,2025-10-27 06:58:33,0.7838,-30.8461,0.0012,4.239,0.6229
35429,35429,NSE_FO|58973,2025-10-27 06:58:34,-0.2089,-29.2712,0.0013,4.1541,-0.1686
35430,35430,NSE_FO|58970,2025-10-27 06:58:34,0.7838,-30.8461,0.0012,4.239,0.6229
35431,35431,NSE_FO|58973,2025-10-27 06:58:35,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35432,35432,NSE_FO|58970,2025-10-27 06:58:35,0.7915,-29.6974,0.0012,4.1505,0.6291
35433,35433,NSE_FO|58973,2025-10-27 06:58:36,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35434,35434,NSE_FO|58970,2025-10-27 06:58:36,0.7915,-29.6974,0.0012,4.1505,0.6291
35435,35435,NSE_FO|58973,2025-10-27 06:58:36,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35436,35436,NSE_FO|58970,2025-10-27 06:58:36,0.7915,-29.6974,0.0012,4.1505,0.6291
35437,35437,NSE_FO|58973,2025-10-27 06:58:37,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35438,35438,NSE_FO|58970,2025-10-27 06:58:37,0.7915,-29.6974,0.0012,4.1505,0.6291
35439,35439,NSE_FO|58973,2025-10-27 06:58:38,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35440,35440,NSE_FO|58970,2025-10-27 06:58:38,0.7915,-29.6974,0.0012,4.1505,0.6291
35441,35441,NSE_FO|58973,2025-10-27 06:58:38,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35442,35442,NSE_FO|58970,2025-10-27 06:58:38,0.7915,-29.6974,0.0012,4.1505,0.6291
35443,35443,NSE_FO|58973,2025-10-27 06:58:39,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35444,35444,NSE_FO|58970,2025-10-27 06:58:39,0.7915,-29.6974,0.0012,4.1505,0.6291
35445,35445,NSE_FO|58973,2025-10-27 06:58:39,-0.2059,-29.1396,0.0012,4.1194,-0.1662
35446,35446,NSE_FO|58970,2025-10-27 06:58:39,0.7915,-29.6974,0.0012,4.1505,0.6291
35447,35447,NSE_FO|58973,2025-10-27 06:58:40,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35448,35448,NSE_FO|58970,2025-10-27 06:58:40,0.7836,-31.1213,0.0012,4.2409,0.6227
35449,35449,NSE_FO|58973,2025-10-27 06:58:41,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35450,35450,NSE_FO|58970,2025-10-27 06:58:41,0.7836,-31.1213,0.0012,4.2409,0.6227
35451,35451,NSE_FO|58973,2025-10-27 06:58:41,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35452,35452,NSE_FO|58970,2025-10-27 06:58:41,0.7836,-31.1213,0.0012,4.2409,0.6227
35453,35453,NSE_FO|58973,2025-10-27 06:58:42,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35454,35454,NSE_FO|58970,2025-10-27 06:58:42,0.7836,-31.1213,0.0012,4.2409,0.6227
35455,35455,NSE_FO|58970,2025-10-27 06:58:42,0.7836,-31.1213,0.0012,4.2409,0.6227
35456,35456,NSE_FO|58973,2025-10-27 06:58:43,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35457,35457,NSE_FO|58973,2025-10-27 06:58:43,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35458,35458,NSE_FO|58970,2025-10-27 06:58:43,0.7836,-31.1213,0.0012,4.2409,0.6227
35459,35459,NSE_FO|58970,2025-10-27 06:58:44,0.7836,-31.1213,0.0012,4.2409,0.6227
35460,35460,NSE_FO|58973,2025-10-27 06:58:44,-0.2075,-29.2213,0.0012,4.1386,-0.1675
35461,35461,NSE_FO|58970,2025-10-27 06:58:44,0.7836,-31.1213,0.0012,4.2409,0.6227
35462,35462,NSE_FO|58973,2025-10-27 06:58:45,-0.208,-29.4286,0.0012,4.1439,-0.1679
35463,35463,NSE_FO|58970,2025-10-27 06:58:45,0.792,-29.4286,0.0012,4.1439,0.6295
35464,35464,NSE_FO|58973,2025-10-27 06:58:46,-0.208,-29.4286,0.0012,4.1439,-0.1679
35465,35465,NSE_FO|58970,2025-10-27 06:58:46,0.792,-29.4286,0.0012,4.1439,0.6295
35466,35466,NSE_FO|58973,2025-10-27 06:58:46,-0.208,-29.4286,0.0012,4.1439,-0.1679
35467,35467,NSE_FO|58970,2025-10-27 06:58:46,0.792,-29.4286,0.0012,4.1439,0.6295
35468,35468,NSE_FO|58973,2025-10-27 06:58:47,-0.208,-29.4286,0.0012,4.1439,-0.1679
35469,35469,NSE_FO|58970,2025-10-27 06:58:47,0.792,-29.4286,0.0012,4.1439,0.6295
35470,35470,NSE_FO|58973,2025-10-27 06:58:47,-0.208,-29.4286,0.0012,4.1439,-0.1679
35471,35471,NSE_FO|58970,2025-10-27 06:58:47,0.792,-29.4286,0.0012,4.1439,0.6295
35472,35472,NSE_FO|58973,2025-10-27 06:58:48,-0.208,-29.4286,0.0012,4.1439,-0.1679
35473,35473,NSE_FO|58970,2025-10-27 06:58:48,0.792,-29.4286,0.0012,4.1439,0.6295
35474,35474,NSE_FO|58973,2025-10-27 06:58:49,-0.208,-29.4286,0.0012,4.1439,-0.1679
35475,35475,NSE_FO|58970,2025-10-27 06:58:49,0.792,-29.4286,0.0012,4.1439,0.6295
35476,35476,NSE_FO|58973,2025-10-27 06:58:49,-0.208,-29.4286,0.0012,4.1439,-0.1679
35477,35477,NSE_FO|58970,2025-10-27 06:58:49,0.792,-29.4286,0.0012,4.1439,0.6295
35478,35478,NSE_FO|58973,2025-10-27 06:58:50,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35479,35479,NSE_FO|58970,2025-10-27 06:58:50,0.7917,-29.2832,0.0012,4.147,0.6292
35480,35480,NSE_FO|58973,2025-10-27 06:58:51,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35481,35481,NSE_FO|58970,2025-10-27 06:58:51,0.7917,-29.2832,0.0012,4.147,0.6292
35482,35482,NSE_FO|58973,2025-10-27 06:58:51,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35483,35483,NSE_FO|58970,2025-10-27 06:58:51,0.7917,-29.2832,0.0012,4.147,0.6292
35484,35484,NSE_FO|58973,2025-10-27 06:58:52,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35485,35485,NSE_FO|58970,2025-10-27 06:58:52,0.7917,-29.2832,0.0012,4.147,0.6292
35486,35486,NSE_FO|58973,2025-10-27 06:58:53,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35487,35487,NSE_FO|58970,2025-10-27 06:58:53,0.7917,-29.2832,0.0012,4.147,0.6292
35488,35488,NSE_FO|58973,2025-10-27 06:58:54,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35489,35489,NSE_FO|58970,2025-10-27 06:58:54,0.7917,-29.2832,0.0012,4.147,0.6292
35490,35490,NSE_FO|58973,2025-10-27 06:58:54,-0.2089,-29.4226,0.0012,4.1548,-0.1686
35491,35491,NSE_FO|58970,2025-10-27 06:58:54,0.7917,-29.2832,0.0012,4.147,0.6292
35492,35492,NSE_FO|58973,2025-10-27 06:58:55,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35493,35493,NSE_FO|58970,2025-10-27 06:58:55,0.7979,-28.297,0.0012,4.0736,0.6342
35494,35494,NSE_FO|58973,2025-10-27 06:58:55,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35495,35495,NSE_FO|58970,2025-10-27 06:58:55,0.7979,-28.297,0.0012,4.0736,0.6342
35496,35496,NSE_FO|58973,2025-10-27 06:58:56,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35497,35497,NSE_FO|58970,2025-10-27 06:58:56,0.7979,-28.297,0.0012,4.0736,0.6342
35498,35498,NSE_FO|58970,2025-10-27 06:58:57,0.7979,-28.297,0.0012,4.0736,0.6342
35499,35499,NSE_FO|58973,2025-10-27 06:58:57,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35500,35500,NSE_FO|58970,2025-10-27 06:58:57,0.7979,-28.297,0.0012,4.0736,0.6342
35501,35501,NSE_FO|58973,2025-10-27 06:58:57,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35502,35502,NSE_FO|58973,2025-10-27 06:58:58,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35503,35503,NSE_FO|58970,2025-10-27 06:58:58,0.7979,-28.297,0.0012,4.0736,0.6342
35504,35504,NSE_FO|58973,2025-10-27 06:58:59,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35505,35505,NSE_FO|58970,2025-10-27 06:58:59,0.7979,-28.297,0.0012,4.0736,0.6342
35506,35506,NSE_FO|58973,2025-10-27 06:58:59,-0.2075,-29.4141,0.0012,4.1375,-0.1674
35507,35507,NSE_FO|58970,2025-10-27 06:58:59,0.7979,-28.297,0.0012,4.0736,0.6342
35508,35508,NSE_FO|58973,2025-10-27 06:59:00,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35509,35509,NSE_FO|58970,2025-10-27 06:59:00,0.7894,-29.8203,0.0012,4.1746,0.6273
35510,35510,NSE_FO|58973,2025-10-27 06:59:00,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35511,35511,NSE_FO|58970,2025-10-27 06:59:00,0.7894,-29.8203,0.0012,4.1746,0.6273
35512,35512,NSE_FO|58973,2025-10-27 06:59:00,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35513,35513,NSE_FO|58970,2025-10-27 06:59:00,0.7894,-29.8203,0.0012,4.1746,0.6273
35514,35514,NSE_FO|58973,2025-10-27 06:59:01,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35515,35515,NSE_FO|58970,2025-10-27 06:59:01,0.7894,-29.8203,0.0012,4.1746,0.6273
35516,35516,NSE_FO|58973,2025-10-27 06:59:02,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35517,35517,NSE_FO|58970,2025-10-27 06:59:02,0.7894,-29.8203,0.0012,4.1746,0.6273
35518,35518,NSE_FO|58973,2025-10-27 06:59:02,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35519,35519,NSE_FO|58970,2025-10-27 06:59:02,0.7894,-29.8203,0.0012,4.1746,0.6273
35520,35520,NSE_FO|58973,2025-10-27 06:59:03,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35521,35521,NSE_FO|58970,2025-10-27 06:59:03,0.7894,-29.8203,0.0012,4.1746,0.6273
35522,35522,NSE_FO|58973,2025-10-27 06:59:04,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35523,35523,NSE_FO|58970,2025-10-27 06:59:04,0.7894,-29.8203,0.0012,4.1746,0.6273
35524,35524,NSE_FO|58973,2025-10-27 06:59:04,-0.2085,-29.3562,0.0012,4.1489,-0.1682
35525,35525,NSE_FO|58970,2025-10-27 06:59:04,0.7894,-29.8203,0.0012,4.1746,0.6273
35526,35526,NSE_FO|58973,2025-10-27 06:59:05,-0.2087,-29.4029,0.0012,4.1514,-0.1684
35527,35527,NSE_FO|58970,2025-10-27 06:59:05,0.7898,-29.7278,0.0012,4.1693,0.6276
35528,35528,NSE_FO|58973,2025-10-27 06:59:06,-0.2087,-29.4029,0.0012,4.1514,-0.1684
35529,35529,NSE_FO|58970,2025-10-27 06:59:06,0.7898,-29.7278,0.0012,4.1693,0.6276
35530,35530,NSE_FO|58973,2025-10-27 06:59:07,-0.2087,-29.4029,0.0012,4.1514,-0.1684
35531,35531,NSE_FO|58970,2025-10-27 06:59:07,0.7898,-29.7278,0.0012,4.1693,0.6276
35532,35532,NSE_FO|58973,2025-10-27 06:59:07,-0.2087,-29.4029,0.0012,4.1514,-0.1684
35533,35533,NSE_FO|58970,2025-10-27 06:59:07,0.7898,-29.7278,0.0012,4.1693,0.6276
35534,35534,NSE_FO|58973,2025-10-27 06:59:08,-0.2087,-29.4029,0.0012,4.1514,-0.1684
35535,35535,NSE_FO|58970,2025-10-27 06:59:08,0.7898,-29.7278,0.0012,4.1693,0.6276
35536,35536,NSE_FO|58970,2025-10-27 06:59:08,0.7898,-29.7278,0.0012,4.1693,0.6276
35537,35537,NSE_FO|58973,2025-10-27 06:59:09,-0.2087,-29.4029,0.0012,4.1514,-0.1684
35538,35538,NSE_FO|58973,2025-10-27 06:59:09,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35539,35539,NSE_FO|58970,2025-10-27 06:59:09,0.8102,-26.2654,0.0012,3.9221,0.644
35540,35540,NSE_FO|58973,2025-10-27 06:59:10,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35541,35541,NSE_FO|58970,2025-10-27 06:59:10,0.8102,-26.2654,0.0012,3.9221,0.644
35542,35542,NSE_FO|58973,2025-10-27 06:59:10,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35543,35543,NSE_FO|58970,2025-10-27 06:59:10,0.8102,-26.2654,0.0012,3.9221,0.644
35544,35544,NSE_FO|58973,2025-10-27 06:59:11,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35545,35545,NSE_FO|58970,2025-10-27 06:59:11,0.8102,-26.2654,0.0012,3.9221,0.644
35546,35546,NSE_FO|58973,2025-10-27 06:59:12,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35547,35547,NSE_FO|58970,2025-10-27 06:59:12,0.8102,-26.2654,0.0012,3.9221,0.644
35548,35548,NSE_FO|58973,2025-10-27 06:59:12,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35549,35549,NSE_FO|58970,2025-10-27 06:59:12,0.8102,-26.2654,0.0012,3.9221,0.644
35550,35550,NSE_FO|58973,2025-10-27 06:59:13,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35551,35551,NSE_FO|58970,2025-10-27 06:59:13,0.8102,-26.2654,0.0012,3.9221,0.644
35552,35552,NSE_FO|58970,2025-10-27 06:59:13,0.8102,-26.2654,0.0012,3.9221,0.644
35553,35553,NSE_FO|58973,2025-10-27 06:59:14,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35554,35554,NSE_FO|58973,2025-10-27 06:59:14,-0.2063,-29.6289,0.0012,4.1239,-0.1665
35555,35555,NSE_FO|58970,2025-10-27 06:59:14,0.8102,-26.2654,0.0012,3.9221,0.644
35556,35556,NSE_FO|58973,2025-10-27 06:59:15,-0.2148,-29.8764,0.0013,4.2218,-0.1733
35557,35557,NSE_FO|58970,2025-10-27 06:59:15,0.7937,-28.1137,0.0013,4.1228,0.6307
35558,35558,NSE_FO|58973,2025-10-27 06:59:16,-0.2148,-29.8764,0.0013,4.2218,-0.1733
35559,35559,NSE_FO|58970,2025-10-27 06:59:16,0.7937,-28.1137,0.0013,4.1228,0.6307
35560,35560,NSE_FO|58973,2025-10-27 06:59:17,-0.2148,-29.8764,0.0013,4.2218,-0.1733
35561,35561,NSE_FO|58970,2025-10-27 06:59:17,0.7937,-28.1137,0.0013,4.1228,0.6307
35562,35562,NSE_FO|58973,2025-10-27 06:59:17,-0.2148,-29.8764,0.0013,4.2218,-0.1733
35563,35563,NSE_FO|58970,2025-10-27 06:59:17,0.7937,-28.1137,0.0013,4.1228,0.6307
35564,35564,NSE_FO|58973,2025-10-27 06:59:18,-0.2148,-29.8764,0.0013,4.2218,-0.1733
35565,35565,NSE_FO|58970,2025-10-27 06:59:18,0.7937,-28.1137,0.0013,4.1228,0.6307
35566,35566,NSE_FO|58973,2025-10-27 06:59:18,-0.2148,-29.8764,0.0013,4.2218,-0.1733
35567,35567,NSE_FO|58973,2025-10-27 06:59:19,-0.2154,-29.9793,0.0013,4.228,-0.1738
35568,35568,NSE_FO|58970,2025-10-27 06:59:19,0.7899,-28.8675,0.0013,4.1669,0.6276
35569,35569,NSE_FO|58973,2025-10-27 06:59:20,-0.2154,-29.9793,0.0013,4.228,-0.1738
35570,35570,NSE_FO|58970,2025-10-27 06:59:20,0.7899,-28.8675,0.0013,4.1669,0.6276
35571,35571,NSE_FO|58973,2025-10-27 06:59:20,-0.2154,-29.9793,0.0013,4.228,-0.1738
35572,35572,NSE_FO|58970,2025-10-27 06:59:20,0.7899,-28.8675,0.0013,4.1669,0.6276
35573,35573,NSE_FO|58973,2025-10-27 06:59:21,-0.2154,-29.9793,0.0013,4.228,-0.1738
35574,35574,NSE_FO|58970,2025-10-27 06:59:21,0.7899,-28.8675,0.0013,4.1669,0.6276
35575,35575,NSE_FO|58973,2025-10-27 06:59:22,-0.2154,-29.9793,0.0013,4.228,-0.1738
35576,35576,NSE_FO|58970,2025-10-27 06:59:22,0.7899,-28.8675,0.0013,4.1669,0.6276
35577,35577,NSE_FO|58973,2025-10-27 06:59:22,-0.2154,-29.9793,0.0013,4.228,-0.1738
35578,35578,NSE_FO|58970,2025-10-27 06:59:22,0.7899,-28.8675,0.0013,4.1669,0.6276
35579,35579,NSE_FO|58973,2025-10-27 06:59:23,-0.2154,-29.9793,0.0013,4.228,-0.1738
35580,35580,NSE_FO|58970,2025-10-27 06:59:23,0.7899,-28.8675,0.0013,4.1669,0.6276
35581,35581,NSE_FO|58973,2025-10-27 06:59:23,-0.2154,-29.9793,0.0013,4.228,-0.1738
35582,35582,NSE_FO|58970,2025-10-27 06:59:23,0.7899,-28.8675,0.0013,4.1669,0.6276
35583,35583,NSE_FO|58973,2025-10-27 06:59:24,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35584,35584,NSE_FO|58970,2025-10-27 06:59:24,0.7896,-28.9243,0.0013,4.1708,0.6273
35585,35585,NSE_FO|58970,2025-10-27 06:59:25,0.7896,-28.9243,0.0013,4.1708,0.6273
35586,35586,NSE_FO|58973,2025-10-27 06:59:25,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35587,35587,NSE_FO|58973,2025-10-27 06:59:25,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35588,35588,NSE_FO|58970,2025-10-27 06:59:25,0.7896,-28.9243,0.0013,4.1708,0.6273
35589,35589,NSE_FO|58973,2025-10-27 06:59:26,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35590,35590,NSE_FO|58970,2025-10-27 06:59:26,0.7896,-28.9243,0.0013,4.1708,0.6273
35591,35591,NSE_FO|58973,2025-10-27 06:59:27,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35592,35592,NSE_FO|58970,2025-10-27 06:59:27,0.7896,-28.9243,0.0013,4.1708,0.6273
35593,35593,NSE_FO|58973,2025-10-27 06:59:27,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35594,35594,NSE_FO|58970,2025-10-27 06:59:27,0.7896,-28.9243,0.0013,4.1708,0.6273
35595,35595,NSE_FO|58973,2025-10-27 06:59:28,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35596,35596,NSE_FO|58970,2025-10-27 06:59:28,0.7896,-28.9243,0.0013,4.1708,0.6273
35597,35597,NSE_FO|58973,2025-10-27 06:59:28,-0.2151,-29.8972,0.0013,4.2243,-0.1735
35598,35598,NSE_FO|58970,2025-10-27 06:59:28,0.7896,-28.9243,0.0013,4.1708,0.6273
35599,35599,NSE_FO|58973,2025-10-27 06:59:29,-0.2171,-30.0593,0.0013,4.247,-0.1751
35600,35600,NSE_FO|58970,2025-10-27 06:59:29,0.7974,-27.0893,0.0013,4.0774,0.6337
35601,35601,NSE_FO|58970,2025-10-27 06:59:30,0.7974,-27.0893,0.0013,4.0774,0.6337
35602,35602,NSE_FO|58973,2025-10-27 06:59:30,-0.2171,-30.0593,0.0013,4.247,-0.1751
35603,35603,NSE_FO|58970,2025-10-27 06:59:30,0.7974,-27.0893,0.0013,4.0774,0.6337
35604,35604,NSE_FO|58973,2025-10-27 06:59:30,-0.2171,-30.0593,0.0013,4.247,-0.1751
35605,35605,NSE_FO|58973,2025-10-27 06:59:30,-0.2171,-30.0593,0.0013,4.247,-0.1751
35606,35606,NSE_FO|58970,2025-10-27 06:59:30,0.7974,-27.0893,0.0013,4.0774,0.6337
35607,35607,NSE_FO|58973,2025-10-27 06:59:31,-0.2171,-30.0593,0.0013,4.247,-0.1751
35608,35608,NSE_FO|58970,2025-10-27 06:59:31,0.7974,-27.0893,0.0013,4.0774,0.6337
35609,35609,NSE_FO|58970,2025-10-27 06:59:31,0.7974,-27.0893,0.0013,4.0774,0.6337
35610,35610,NSE_FO|58973,2025-10-27 06:59:32,-0.2171,-30.0593,0.0013,4.247,-0.1751
35611,35611,NSE_FO|58973,2025-10-27 06:59:32,-0.2171,-30.0593,0.0013,4.247,-0.1751
35612,35612,NSE_FO|58970,2025-10-27 06:59:32,0.7974,-27.0893,0.0013,4.0774,0.6337
35613,35613,NSE_FO|58973,2025-10-27 06:59:33,-0.2171,-30.0593,0.0013,4.247,-0.1751
35614,35614,NSE_FO|58970,2025-10-27 06:59:33,0.7974,-27.0893,0.0013,4.0774,0.6337
35615,35615,NSE_FO|58973,2025-10-27 06:59:33,-0.2171,-30.0593,0.0013,4.247,-0.1751
35616,35616,NSE_FO|58970,2025-10-27 06:59:33,0.7974,-27.0893,0.0013,4.0774,0.6337
35617,35617,NSE_FO|58973,2025-10-27 06:59:34,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35618,35618,NSE_FO|58970,2025-10-27 06:59:34,0.7895,-28.5046,0.0013,4.171,0.6272
35619,35619,NSE_FO|58973,2025-10-27 06:59:35,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35620,35620,NSE_FO|58970,2025-10-27 06:59:35,0.7895,-28.5046,0.0013,4.171,0.6272
35621,35621,NSE_FO|58970,2025-10-27 06:59:35,0.7895,-28.5046,0.0013,4.171,0.6272
35622,35622,NSE_FO|58973,2025-10-27 06:59:35,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35623,35623,NSE_FO|58973,2025-10-27 06:59:36,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35624,35624,NSE_FO|58970,2025-10-27 06:59:36,0.7895,-28.5046,0.0013,4.171,0.6272
35625,35625,NSE_FO|58973,2025-10-27 06:59:37,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35626,35626,NSE_FO|58973,2025-10-27 06:59:37,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35627,35627,NSE_FO|58970,2025-10-27 06:59:37,0.7895,-28.5046,0.0013,4.171,0.6272
35628,35628,NSE_FO|58973,2025-10-27 06:59:38,-0.2177,-29.9858,0.0013,4.2527,-0.1755
35629,35629,NSE_FO|58970,2025-10-27 06:59:38,0.7895,-28.5046,0.0013,4.171,0.6272
35630,35630,NSE_FO|58970,2025-10-27 06:59:39,0.7881,-28.2126,0.0013,4.1862,0.6261
35631,35631,NSE_FO|58973,2025-10-27 06:59:39,-0.2209,-30.0613,0.0013,4.288,-0.1781
35632,35632,NSE_FO|58973,2025-10-27 06:59:40,-0.2209,-30.0613,0.0013,4.288,-0.1781
35633,35633,NSE_FO|58970,2025-10-27 06:59:40,0.7881,-28.2126,0.0013,4.1862,0.6261
35634,35634,NSE_FO|58973,2025-10-27 06:59:40,-0.2209,-30.0613,0.0013,4.288,-0.1781
35635,35635,NSE_FO|58970,2025-10-27 06:59:40,0.7881,-28.2126,0.0013,4.1862,0.6261
35636,35636,NSE_FO|58973,2025-10-27 06:59:41,-0.2209,-30.0613,0.0013,4.288,-0.1781
35637,35637,NSE_FO|58970,2025-10-27 06:59:41,0.7881,-28.2126,0.0013,4.1862,0.6261
35638,35638,NSE_FO|58973,2025-10-27 06:59:42,-0.2209,-30.0613,0.0013,4.288,-0.1781
35639,35639,NSE_FO|58970,2025-10-27 06:59:42,0.7881,-28.2126,0.0013,4.1862,0.6261
35640,35640,NSE_FO|58973,2025-10-27 06:59:42,-0.2209,-30.0613,0.0013,4.288,-0.1781
35641,35641,NSE_FO|58970,2025-10-27 06:59:42,0.7881,-28.2126,0.0013,4.1862,0.6261
35642,35642,NSE_FO|58970,2025-10-27 06:59:43,0.7881,-28.2126,0.0013,4.1862,0.6261
35643,35643,NSE_FO|58973,2025-10-27 06:59:43,-0.2209,-30.0613,0.0013,4.288,-0.1781
35644,35644,NSE_FO|58970,2025-10-27 06:59:43,0.7881,-28.2126,0.0013,4.1862,0.6261
35645,35645,NSE_FO|58973,2025-10-27 06:59:44,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35646,35646,NSE_FO|58970,2025-10-27 06:59:44,0.7851,-28.3845,0.0013,4.22,0.6237
35647,35647,NSE_FO|58973,2025-10-27 06:59:45,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35648,35648,NSE_FO|58970,2025-10-27 06:59:45,0.7851,-28.3845,0.0013,4.22,0.6237
35649,35649,NSE_FO|58973,2025-10-27 06:59:45,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35650,35650,NSE_FO|58970,2025-10-27 06:59:45,0.7851,-28.3845,0.0013,4.22,0.6237
35651,35651,NSE_FO|58970,2025-10-27 06:59:46,0.7851,-28.3845,0.0013,4.22,0.6237
35652,35652,NSE_FO|58973,2025-10-27 06:59:46,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35653,35653,NSE_FO|58970,2025-10-27 06:59:46,0.7851,-28.3845,0.0013,4.22,0.6237
35654,35654,NSE_FO|58973,2025-10-27 06:59:47,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35655,35655,NSE_FO|58970,2025-10-27 06:59:48,0.7851,-28.3845,0.0013,4.22,0.6237
35656,35656,NSE_FO|58973,2025-10-27 06:59:48,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35657,35657,NSE_FO|58970,2025-10-27 06:59:48,0.7851,-28.3845,0.0013,4.22,0.6237
35658,35658,NSE_FO|58973,2025-10-27 06:59:48,-0.2229,-30.0456,0.0013,4.3105,-0.1797
35659,35659,NSE_FO|58970,2025-10-27 06:59:48,0.7851,-28.3845,0.0013,4.22,0.6237
35660,35660,NSE_FO|58973,2025-10-27 06:59:49,-0.2232,-30.1279,0.0013,4.3137,-0.18
35661,35661,NSE_FO|58970,2025-10-27 06:59:49,0.7876,-27.9116,0.0013,4.1917,0.6257
35662,35662,NSE_FO|58973,2025-10-27 06:59:50,-0.2232,-30.1279,0.0013,4.3137,-0.18
35663,35663,NSE_FO|58970,2025-10-27 06:59:50,0.7876,-27.9116,0.0013,4.1917,0.6257
35664,35664,NSE_FO|58973,2025-10-27 06:59:50,-0.2232,-30.1279,0.0013,4.3137,-0.18
35665,35665,NSE_FO|58970,2025-10-27 06:59:50,0.7876,-27.9116,0.0013,4.1917,0.6257
35666,35666,NSE_FO|58973,2025-10-27 06:59:51,-0.2232,-30.1279,0.0013,4.3137,-0.18
35667,35667,NSE_FO|58970,2025-10-27 06:59:51,0.7876,-27.9116,0.0013,4.1917,0.6257
35668,35668,NSE_FO|58973,2025-10-27 06:59:52,-0.2232,-30.1279,0.0013,4.3137,-0.18
35669,35669,NSE_FO|58973,2025-10-27 06:59:52,-0.2232,-30.1279,0.0013,4.3137,-0.18
35670,35670,NSE_FO|58970,2025-10-27 06:59:52,0.7876,-27.9116,0.0013,4.1917,0.6257
35671,35671,NSE_FO|58970,2025-10-27 06:59:53,0.7876,-27.9116,0.0013,4.1917,0.6257
35672,35672,NSE_FO|58973,2025-10-27 06:59:53,-0.2232,-30.1279,0.0013,4.3137,-0.18
35673,35673,NSE_FO|58973,2025-10-27 06:59:53,-0.2232,-30.1279,0.0013,4.3137,-0.18
35674,35674,NSE_FO|58970,2025-10-27 06:59:53,0.7876,-27.9116,0.0013,4.1917,0.6257
35675,35675,NSE_FO|58973,2025-10-27 06:59:54,-0.2276,-29.918,0.0014,4.3596,-0.1834
35676,35676,NSE_FO|58970,2025-10-27 06:59:54,0.7702,-30.3763,0.0013,4.3831,0.6116
35677,35677,NSE_FO|58973,2025-10-27 06:59:55,-0.2276,-29.918,0.0014,4.3596,-0.1834
35678,35678,NSE_FO|58970,2025-10-27 06:59:55,0.7702,-30.3763,0.0013,4.3831,0.6116
35679,35679,NSE_FO|58973,2025-10-27 06:59:55,-0.2276,-29.918,0.0014,4.3596,-0.1834
35680,35680,NSE_FO|58970,2025-10-27 06:59:55,0.7702,-30.3763,0.0013,4.3831,0.6116
35681,35681,NSE_FO|58973,2025-10-27 06:59:56,-0.2276,-29.918,0.0014,4.3596,-0.1834
35682,35682,NSE_FO|58970,2025-10-27 06:59:56,0.7702,-30.3763,0.0013,4.3831,0.6116
35683,35683,NSE_FO|58973,2025-10-27 06:59:56,-0.2276,-29.918,0.0014,4.3596,-0.1834
35684,35684,NSE_FO|58970,2025-10-27 06:59:56,0.7702,-30.3763,0.0013,4.3831,0.6116
35685,35685,NSE_FO|58973,2025-10-27 06:59:57,-0.2276,-29.918,0.0014,4.3596,-0.1834
35686,35686,NSE_FO|58970,2025-10-27 06:59:57,0.7702,-30.3763,0.0013,4.3831,0.6116
35687,35687,NSE_FO|58970,2025-10-27 06:59:58,0.7702,-30.3763,0.0013,4.3831,0.6116
35688,35688,NSE_FO|58973,2025-10-27 06:59:58,-0.2276,-29.918,0.0014,4.3596,-0.1834
35689,35689,NSE_FO|58970,2025-10-27 06:59:58,0.7702,-30.3763,0.0013,4.3831,0.6116
35690,35690,NSE_FO|58973,2025-10-27 06:59:59,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35691,35691,NSE_FO|58970,2025-10-27 06:59:59,0.7904,-27.4696,0.0013,4.1588,0.6279
35692,35692,NSE_FO|58973,2025-10-27 07:00:00,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35693,35693,NSE_FO|58970,2025-10-27 07:00:00,0.7904,-27.4696,0.0013,4.1588,0.6279
35694,35694,NSE_FO|58973,2025-10-27 07:00:00,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35695,35695,NSE_FO|58970,2025-10-27 07:00:00,0.7904,-27.4696,0.0013,4.1588,0.6279
35696,35696,NSE_FO|58973,2025-10-27 07:00:00,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35697,35697,NSE_FO|58970,2025-10-27 07:00:00,0.7904,-27.4696,0.0013,4.1588,0.6279
35698,35698,NSE_FO|58973,2025-10-27 07:00:01,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35699,35699,NSE_FO|58970,2025-10-27 07:00:01,0.7904,-27.4696,0.0013,4.1588,0.6279
35700,35700,NSE_FO|58973,2025-10-27 07:00:02,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35701,35701,NSE_FO|58970,2025-10-27 07:00:02,0.7904,-27.4696,0.0013,4.1588,0.6279
35702,35702,NSE_FO|58970,2025-10-27 07:00:03,0.7904,-27.4696,0.0013,4.1588,0.6279
35703,35703,NSE_FO|58973,2025-10-27 07:00:03,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35704,35704,NSE_FO|58973,2025-10-27 07:00:03,-0.2219,-29.9665,0.0013,4.2985,-0.1789
35705,35705,NSE_FO|58970,2025-10-27 07:00:03,0.7904,-27.4696,0.0013,4.1588,0.6279
35706,35706,NSE_FO|58973,2025-10-27 07:00:04,-0.2217,-30.0449,0.0013,4.297,-0.1787
35707,35707,NSE_FO|58970,2025-10-27 07:00:04,0.7975,-26.1987,0.0013,4.075,0.6336
35708,35708,NSE_FO|58973,2025-10-27 07:00:05,-0.2217,-30.0449,0.0013,4.297,-0.1787
35709,35709,NSE_FO|58970,2025-10-27 07:00:05,0.7975,-26.1987,0.0013,4.075,0.6336
35710,35710,NSE_FO|58970,2025-10-27 07:00:05,0.7975,-26.1987,0.0013,4.075,0.6336
35711,35711,NSE_FO|58973,2025-10-27 07:00:05,-0.2217,-30.0449,0.0013,4.297,-0.1787
35712,35712,NSE_FO|58973,2025-10-27 07:00:06,-0.2217,-30.0449,0.0013,4.297,-0.1787
35713,35713,NSE_FO|58970,2025-10-27 07:00:06,0.7975,-26.1987,0.0013,4.075,0.6336
35714,35714,NSE_FO|58973,2025-10-27 07:00:07,-0.2217,-30.0449,0.0013,4.297,-0.1787
35715,35715,NSE_FO|58970,2025-10-27 07:00:07,0.7975,-26.1987,0.0013,4.075,0.6336
35716,35716,NSE_FO|58970,2025-10-27 07:00:08,0.7975,-26.1987,0.0013,4.075,0.6336
35717,35717,NSE_FO|58973,2025-10-27 07:00:08,-0.2217,-30.0449,0.0013,4.297,-0.1787
35718,35718,NSE_FO|58973,2025-10-27 07:00:08,-0.2217,-30.0449,0.0013,4.297,-0.1787
35719,35719,NSE_FO|58970,2025-10-27 07:00:08,0.7975,-26.1987,0.0013,4.075,0.6336
35720,35720,NSE_FO|58973,2025-10-27 07:00:09,-0.2227,-29.6488,0.0013,4.307,-0.1795
35721,35721,NSE_FO|58970,2025-10-27 07:00:09,0.7708,-31.0265,0.0013,4.3777,0.6119
35722,35722,NSE_FO|58973,2025-10-27 07:00:10,-0.2227,-29.6488,0.0013,4.307,-0.1795
35723,35723,NSE_FO|58970,2025-10-27 07:00:10,0.7708,-31.0265,0.0013,4.3777,0.6119
35724,35724,NSE_FO|58973,2025-10-27 07:00:10,-0.2227,-29.6488,0.0013,4.307,-0.1795
35725,35725,NSE_FO|58970,2025-10-27 07:00:10,0.7708,-31.0265,0.0013,4.3777,0.6119
35726,35726,NSE_FO|58973,2025-10-27 07:00:11,-0.2227,-29.6488,0.0013,4.307,-0.1795
35727,35727,NSE_FO|58970,2025-10-27 07:00:11,0.7708,-31.0265,0.0013,4.3777,0.6119
35728,35728,NSE_FO|58973,2025-10-27 07:00:11,-0.2227,-29.6488,0.0013,4.307,-0.1795
35729,35729,NSE_FO|58970,2025-10-27 07:00:11,0.7708,-31.0265,0.0013,4.3777,0.6119
35730,35730,NSE_FO|58973,2025-10-27 07:00:12,-0.2227,-29.6488,0.0013,4.307,-0.1795
35731,35731,NSE_FO|58970,2025-10-27 07:00:12,0.7708,-31.0265,0.0013,4.3777,0.6119
35732,35732,NSE_FO|58973,2025-10-27 07:00:13,-0.2227,-29.6488,0.0013,4.307,-0.1795
35733,35733,NSE_FO|58970,2025-10-27 07:00:13,0.7708,-31.0265,0.0013,4.3777,0.6119
35734,35734,NSE_FO|58973,2025-10-27 07:00:13,-0.2227,-29.6488,0.0013,4.307,-0.1795
35735,35735,NSE_FO|58970,2025-10-27 07:00:13,0.7708,-31.0265,0.0013,4.3777,0.6119
35736,35736,NSE_FO|58973,2025-10-27 07:00:14,-0.2176,-29.9261,0.0013,4.2507,-0.1754
35737,35737,NSE_FO|58970,2025-10-27 07:00:14,0.7995,-26.4899,0.0013,4.0515,0.6351
35738,35738,NSE_FO|58970,2025-10-27 07:00:15,0.7995,-26.4899,0.0013,4.0515,0.6351
35739,35739,NSE_FO|58973,2025-10-27 07:00:15,-0.2176,-29.9261,0.0013,4.2507,-0.1754
35740,35740,NSE_FO|58973,2025-10-27 07:00:15,-0.2176,-29.9261,0.0013,4.2507,-0.1754
35741,35741,NSE_FO|58970,2025-10-27 07:00:15,0.7995,-26.4899,0.0013,4.0515,0.6351
35742,35742,NSE_FO|58973,2025-10-27 07:00:16,-0.2176,-29.9261,0.0013,4.2507,-0.1754
35743,35743,NSE_FO|58970,2025-10-27 07:00:16,0.7995,-26.4899,0.0013,4.0515,0.6351
35744,35744,NSE_FO|58973,2025-10-27 07:00:17,-0.2176,-29.9261,0.0013,4.2507,-0.1754
35745,35745,NSE_FO|58970,2025-10-27 07:00:17,0.7995,-26.4899,0.0013,4.0515,0.6351
35746,35746,NSE_FO|58970,2025-10-27 07:00:18,0.7995,-26.4899,0.0013,4.0515,0.6351
35747,35747,NSE_FO|58973,2025-10-27 07:00:18,-0.2176,-29.9261,0.0013,4.2507,-0.1754
35748,35748,NSE_FO|58973,2025-10-27 07:00:18,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35749,35749,NSE_FO|58970,2025-10-27 07:00:18,0.7706,-31.3113,0.0013,4.3797,0.6117
35750,35750,NSE_FO|58973,2025-10-27 07:00:19,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35751,35751,NSE_FO|58970,2025-10-27 07:00:19,0.7706,-31.3113,0.0013,4.3797,0.6117
35752,35752,NSE_FO|58973,2025-10-27 07:00:19,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35753,35753,NSE_FO|58970,2025-10-27 07:00:19,0.7706,-31.3113,0.0013,4.3797,0.6117
35754,35754,NSE_FO|58973,2025-10-27 07:00:20,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35755,35755,NSE_FO|58970,2025-10-27 07:00:20,0.7706,-31.3113,0.0013,4.3797,0.6117
35756,35756,NSE_FO|58973,2025-10-27 07:00:21,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35757,35757,NSE_FO|58970,2025-10-27 07:00:21,0.7706,-31.3113,0.0013,4.3797,0.6117
35758,35758,NSE_FO|58973,2025-10-27 07:00:21,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35759,35759,NSE_FO|58970,2025-10-27 07:00:21,0.7706,-31.3113,0.0013,4.3797,0.6117
35760,35760,NSE_FO|58973,2025-10-27 07:00:22,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35761,35761,NSE_FO|58970,2025-10-27 07:00:22,0.7706,-31.3113,0.0013,4.3797,0.6117
35762,35762,NSE_FO|58970,2025-10-27 07:00:23,0.7706,-31.3113,0.0013,4.3797,0.6117
35763,35763,NSE_FO|58973,2025-10-27 07:00:23,-0.2214,-29.6114,0.0013,4.2926,-0.1784
35764,35764,NSE_FO|58973,2025-10-27 07:00:23,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35765,35765,NSE_FO|58970,2025-10-27 07:00:23,0.79,-28.0201,0.0013,4.1641,0.6273
35766,35766,NSE_FO|58973,2025-10-27 07:00:24,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35767,35767,NSE_FO|58970,2025-10-27 07:00:24,0.79,-28.0201,0.0013,4.1641,0.6273
35768,35768,NSE_FO|58970,2025-10-27 07:00:24,0.79,-28.0201,0.0013,4.1641,0.6273
35769,35769,NSE_FO|58973,2025-10-27 07:00:25,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35770,35770,NSE_FO|58973,2025-10-27 07:00:25,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35771,35771,NSE_FO|58970,2025-10-27 07:00:25,0.79,-28.0201,0.0013,4.1641,0.6273
35772,35772,NSE_FO|58970,2025-10-27 07:00:26,0.79,-28.0201,0.0013,4.1641,0.6273
35773,35773,NSE_FO|58973,2025-10-27 07:00:26,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35774,35774,NSE_FO|58970,2025-10-27 07:00:26,0.79,-28.0201,0.0013,4.1641,0.6273
35775,35775,NSE_FO|58973,2025-10-27 07:00:27,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35776,35776,NSE_FO|58970,2025-10-27 07:00:27,0.79,-28.0201,0.0013,4.1641,0.6273
35777,35777,NSE_FO|58973,2025-10-27 07:00:28,-0.2195,-29.9637,0.0013,4.2721,-0.1769
35778,35778,NSE_FO|58970,2025-10-27 07:00:28,0.79,-28.0201,0.0013,4.1641,0.6273
35779,35779,NSE_FO|58973,2025-10-27 07:00:28,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35780,35780,NSE_FO|58970,2025-10-27 07:00:28,0.7902,-27.9739,0.0013,4.1612,0.6275
35781,35781,NSE_FO|58973,2025-10-27 07:00:29,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35782,35782,NSE_FO|58970,2025-10-27 07:00:29,0.7902,-27.9739,0.0013,4.1612,0.6275
35783,35783,NSE_FO|58973,2025-10-27 07:00:29,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35784,35784,NSE_FO|58970,2025-10-27 07:00:29,0.7902,-27.9739,0.0013,4.1612,0.6275
35785,35785,NSE_FO|58973,2025-10-27 07:00:30,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35786,35786,NSE_FO|58970,2025-10-27 07:00:30,0.7902,-27.9739,0.0013,4.1612,0.6275
35787,35787,NSE_FO|58973,2025-10-27 07:00:30,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35788,35788,NSE_FO|58970,2025-10-27 07:00:30,0.7902,-27.9739,0.0013,4.1612,0.6275
35789,35789,NSE_FO|58970,2025-10-27 07:00:31,0.7902,-27.9739,0.0013,4.1612,0.6275
35790,35790,NSE_FO|58973,2025-10-27 07:00:31,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35791,35791,NSE_FO|58973,2025-10-27 07:00:31,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35792,35792,NSE_FO|58970,2025-10-27 07:00:31,0.7902,-27.9739,0.0013,4.1612,0.6275
35793,35793,NSE_FO|58973,2025-10-27 07:00:32,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35794,35794,NSE_FO|58970,2025-10-27 07:00:32,0.7902,-27.9739,0.0013,4.1612,0.6275
35795,35795,NSE_FO|58970,2025-10-27 07:00:33,0.7902,-27.9739,0.0013,4.1612,0.6275
35796,35796,NSE_FO|58973,2025-10-27 07:00:33,-0.2202,-30.1024,0.0013,4.2792,-0.1774
35797,35797,NSE_FO|58973,2025-10-27 07:00:33,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35798,35798,NSE_FO|58970,2025-10-27 07:00:33,0.7876,-27.5457,0.0014,4.1904,0.6254
35799,35799,NSE_FO|58970,2025-10-27 07:00:34,0.7876,-27.5457,0.0014,4.1904,0.6254
35800,35800,NSE_FO|58973,2025-10-27 07:00:34,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35801,35801,NSE_FO|58970,2025-10-27 07:00:34,0.7876,-27.5457,0.0014,4.1904,0.6254
35802,35802,NSE_FO|58973,2025-10-27 07:00:35,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35803,35803,NSE_FO|58970,2025-10-27 07:00:35,0.7876,-27.5457,0.0014,4.1904,0.6254
35804,35804,NSE_FO|58970,2025-10-27 07:00:36,0.7876,-27.5457,0.0014,4.1904,0.6254
35805,35805,NSE_FO|58973,2025-10-27 07:00:36,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35806,35806,NSE_FO|58973,2025-10-27 07:00:36,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35807,35807,NSE_FO|58970,2025-10-27 07:00:36,0.7876,-27.5457,0.0014,4.1904,0.6254
35808,35808,NSE_FO|58973,2025-10-27 07:00:37,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35809,35809,NSE_FO|58970,2025-10-27 07:00:37,0.7876,-27.5457,0.0014,4.1904,0.6254
35810,35810,NSE_FO|58973,2025-10-27 07:00:38,-0.2267,-30.4518,0.0013,4.3497,-0.1826
35811,35811,NSE_FO|58973,2025-10-27 07:00:38,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35812,35812,NSE_FO|58970,2025-10-27 07:00:38,0.7876,-27.5457,0.0014,4.1904,0.6254
35813,35813,NSE_FO|58973,2025-10-27 07:00:39,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35814,35814,NSE_FO|58970,2025-10-27 07:00:39,0.7876,-27.5457,0.0014,4.1904,0.6254
35815,35815,NSE_FO|58973,2025-10-27 07:00:39,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35816,35816,NSE_FO|58970,2025-10-27 07:00:39,0.7876,-27.5457,0.0014,4.1904,0.6254
35817,35817,NSE_FO|58973,2025-10-27 07:00:40,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35818,35818,NSE_FO|58970,2025-10-27 07:00:40,0.7876,-27.5457,0.0014,4.1904,0.6254
35819,35819,NSE_FO|58973,2025-10-27 07:00:41,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35820,35820,NSE_FO|58970,2025-10-27 07:00:41,0.7876,-27.5457,0.0014,4.1904,0.6254
35821,35821,NSE_FO|58973,2025-10-27 07:00:41,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35822,35822,NSE_FO|58970,2025-10-27 07:00:41,0.7876,-27.5457,0.0014,4.1904,0.6254
35823,35823,NSE_FO|58973,2025-10-27 07:00:42,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35824,35824,NSE_FO|58970,2025-10-27 07:00:42,0.7876,-27.5457,0.0014,4.1904,0.6254
35825,35825,NSE_FO|58973,2025-10-27 07:00:42,-0.2254,-30.6531,0.0013,4.3362,-0.1816
35826,35826,NSE_FO|58973,2025-10-27 07:00:43,-0.2284,-30.6433,0.0013,4.3681,-0.184
35827,35827,NSE_FO|58970,2025-10-27 07:00:43,0.7841,-28.0645,0.0014,4.2296,0.6225
35828,35828,NSE_FO|58973,2025-10-27 07:00:44,-0.2284,-30.6433,0.0013,4.3681,-0.184
35829,35829,NSE_FO|58970,2025-10-27 07:00:44,0.7841,-28.0645,0.0014,4.2296,0.6225
35830,35830,NSE_FO|58973,2025-10-27 07:00:44,-0.2284,-30.6433,0.0013,4.3681,-0.184
35831,35831,NSE_FO|58970,2025-10-27 07:00:44,0.7841,-28.0645,0.0014,4.2296,0.6225
35832,35832,NSE_FO|58973,2025-10-27 07:00:45,-0.2284,-30.6433,0.0013,4.3681,-0.184
35833,35833,NSE_FO|58970,2025-10-27 07:00:45,0.7841,-28.0645,0.0014,4.2296,0.6225
35834,35834,NSE_FO|58973,2025-10-27 07:00:46,-0.2284,-30.6433,0.0013,4.3681,-0.184
35835,35835,NSE_FO|58970,2025-10-27 07:00:46,0.7841,-28.0645,0.0014,4.2296,0.6225
35836,35836,NSE_FO|58973,2025-10-27 07:00:46,-0.2284,-30.6433,0.0013,4.3681,-0.184
35837,35837,NSE_FO|58970,2025-10-27 07:00:46,0.7841,-28.0645,0.0014,4.2296,0.6225
35838,35838,NSE_FO|58973,2025-10-27 07:00:47,-0.2284,-30.6433,0.0013,4.3681,-0.184
35839,35839,NSE_FO|58970,2025-10-27 07:00:47,0.7841,-28.0645,0.0014,4.2296,0.6225
35840,35840,NSE_FO|58973,2025-10-27 07:00:48,-0.2247,-30.2155,0.0013,4.3278,-0.181
35841,35841,NSE_FO|58970,2025-10-27 07:00:48,0.7786,-29.5251,0.0013,4.2915,0.618
35842,35842,NSE_FO|58970,2025-10-27 07:00:49,0.7786,-29.5251,0.0013,4.2915,0.618
35843,35843,NSE_FO|58973,2025-10-27 07:00:49,-0.2247,-30.2155,0.0013,4.3278,-0.181
35844,35844,NSE_FO|58973,2025-10-27 07:00:49,-0.2247,-30.2155,0.0013,4.3278,-0.181
35845,35845,NSE_FO|58970,2025-10-27 07:00:49,0.7786,-29.5251,0.0013,4.2915,0.618
35846,35846,NSE_FO|58973,2025-10-27 07:00:50,-0.2247,-30.2155,0.0013,4.3278,-0.181
35847,35847,NSE_FO|58970,2025-10-27 07:00:50,0.7786,-29.5251,0.0013,4.2915,0.618
35848,35848,NSE_FO|58970,2025-10-27 07:00:50,0.7786,-29.5251,0.0013,4.2915,0.618
35849,35849,NSE_FO|58973,2025-10-27 07:00:51,-0.2247,-30.2155,0.0013,4.3278,-0.181
35850,35850,NSE_FO|58973,2025-10-27 07:00:51,-0.2247,-30.2155,0.0013,4.3278,-0.181
35851,35851,NSE_FO|58970,2025-10-27 07:00:51,0.7786,-29.5251,0.0013,4.2915,0.618
35852,35852,NSE_FO|58970,2025-10-27 07:00:52,0.7786,-29.5251,0.0013,4.2915,0.618
35853,35853,NSE_FO|58973,2025-10-27 07:00:52,-0.2247,-30.2155,0.0013,4.3278,-0.181
35854,35854,NSE_FO|58973,2025-10-27 07:00:52,-0.2247,-30.2155,0.0013,4.3278,-0.181
35855,35855,NSE_FO|58970,2025-10-27 07:00:52,0.7786,-29.5251,0.0013,4.2915,0.618
35856,35856,NSE_FO|58973,2025-10-27 07:00:53,-0.2229,-30.2263,0.0013,4.3082,-0.1796
35857,35857,NSE_FO|58970,2025-10-27 07:00:53,0.7856,-28.472,0.0013,4.213,0.6236
35858,35858,NSE_FO|58970,2025-10-27 07:00:54,0.7856,-28.472,0.0013,4.213,0.6236
35859,35859,NSE_FO|58973,2025-10-27 07:00:54,-0.2229,-30.2263,0.0013,4.3082,-0.1796
35860,35860,NSE_FO|58973,2025-10-27 07:00:54,-0.2229,-30.2263,0.0013,4.3082,-0.1796
35861,35861,NSE_FO|58970,2025-10-27 07:00:54,0.7856,-28.472,0.0013,4.213,0.6236
35862,35862,NSE_FO|58970,2025-10-27 07:00:55,0.7856,-28.472,0.0013,4.213,0.6236
35863,35863,NSE_FO|58973,2025-10-27 07:00:55,-0.2229,-30.2263,0.0013,4.3082,-0.1796
35864,35864,NSE_FO|58970,2025-10-27 07:00:55,0.7856,-28.472,0.0013,4.213,0.6236
35865,35865,NSE_FO|58973,2025-10-27 07:00:56,-0.2229,-30.2263,0.0013,4.3082,-0.1796
35866,35866,NSE_FO|58970,2025-10-27 07:00:56,0.7856,-28.472,0.0013,4.213,0.6236
35867,35867,NSE_FO|58973,2025-10-27 07:00:57,-0.2229,-30.2263,0.0013,4.3082,-0.1796
35868,35868,NSE_FO|58970,2025-10-27 07:00:57,0.7856,-28.472,0.0013,4.213,0.6236
35869,35869,NSE_FO|58973,2025-10-27 07:00:57,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35870,35870,NSE_FO|58970,2025-10-27 07:00:57,0.7787,-29.8161,0.0013,4.291,0.618
35871,35871,NSE_FO|58973,2025-10-27 07:00:58,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35872,35872,NSE_FO|58970,2025-10-27 07:00:58,0.7787,-29.8161,0.0013,4.291,0.618
35873,35873,NSE_FO|58973,2025-10-27 07:00:59,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35874,35874,NSE_FO|58970,2025-10-27 07:00:59,0.7787,-29.8161,0.0013,4.291,0.618
35875,35875,NSE_FO|58973,2025-10-27 07:00:59,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35876,35876,NSE_FO|58970,2025-10-27 07:00:59,0.7787,-29.8161,0.0013,4.291,0.618
35877,35877,NSE_FO|58973,2025-10-27 07:01:00,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35878,35878,NSE_FO|58970,2025-10-27 07:01:00,0.7787,-29.8161,0.0013,4.291,0.618
35879,35879,NSE_FO|58973,2025-10-27 07:01:00,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35880,35880,NSE_FO|58970,2025-10-27 07:01:00,0.7787,-29.8161,0.0013,4.291,0.618
35881,35881,NSE_FO|58973,2025-10-27 07:01:00,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35882,35882,NSE_FO|58973,2025-10-27 07:01:01,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35883,35883,NSE_FO|58970,2025-10-27 07:01:01,0.7787,-29.8161,0.0013,4.291,0.618
35884,35884,NSE_FO|58970,2025-10-27 07:01:02,0.7787,-29.8161,0.0013,4.291,0.618
35885,35885,NSE_FO|58973,2025-10-27 07:01:02,-0.2226,-30.0925,0.0013,4.3056,-0.1794
35886,35886,NSE_FO|58973,2025-10-27 07:01:02,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35887,35887,NSE_FO|58970,2025-10-27 07:01:02,0.779,-29.8224,0.0013,4.2875,0.6182
35888,35888,NSE_FO|58973,2025-10-27 07:01:03,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35889,35889,NSE_FO|58970,2025-10-27 07:01:03,0.779,-29.8224,0.0013,4.2875,0.6182
35890,35890,NSE_FO|58970,2025-10-27 07:01:03,0.779,-29.8224,0.0013,4.2875,0.6182
35891,35891,NSE_FO|58973,2025-10-27 07:01:04,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35892,35892,NSE_FO|58973,2025-10-27 07:01:04,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35893,35893,NSE_FO|58970,2025-10-27 07:01:04,0.779,-29.8224,0.0013,4.2875,0.6182
35894,35894,NSE_FO|58973,2025-10-27 07:01:05,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35895,35895,NSE_FO|58970,2025-10-27 07:01:05,0.779,-29.8224,0.0013,4.2875,0.6182
35896,35896,NSE_FO|58973,2025-10-27 07:01:06,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35897,35897,NSE_FO|58970,2025-10-27 07:01:06,0.779,-29.8224,0.0013,4.2875,0.6182
35898,35898,NSE_FO|58970,2025-10-27 07:01:07,0.779,-29.8224,0.0013,4.2875,0.6182
35899,35899,NSE_FO|58973,2025-10-27 07:01:07,-0.2221,-30.0528,0.0013,4.2997,-0.1789
35900,35900,NSE_FO|58973,2025-10-27 07:01:07,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35901,35901,NSE_FO|58970,2025-10-27 07:01:07,0.7692,-31.5474,0.0013,4.3939,0.6102
35902,35902,NSE_FO|58973,2025-10-27 07:01:08,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35903,35903,NSE_FO|58970,2025-10-27 07:01:08,0.7692,-31.5474,0.0013,4.3939,0.6102
35904,35904,NSE_FO|58970,2025-10-27 07:01:08,0.7692,-31.5474,0.0013,4.3939,0.6102
35905,35905,NSE_FO|58973,2025-10-27 07:01:09,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35906,35906,NSE_FO|58973,2025-10-27 07:01:09,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35907,35907,NSE_FO|58970,2025-10-27 07:01:09,0.7692,-31.5474,0.0013,4.3939,0.6102
35908,35908,NSE_FO|58973,2025-10-27 07:01:10,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35909,35909,NSE_FO|58970,2025-10-27 07:01:10,0.7692,-31.5474,0.0013,4.3939,0.6102
35910,35910,NSE_FO|58973,2025-10-27 07:01:10,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35911,35911,NSE_FO|58970,2025-10-27 07:01:10,0.7692,-31.5474,0.0013,4.3939,0.6102
35912,35912,NSE_FO|58973,2025-10-27 07:01:11,-0.2227,-29.8028,0.0013,4.3055,-0.1794
35913,35913,NSE_FO|58970,2025-10-27 07:01:11,0.7692,-31.5474,0.0013,4.3939,0.6102
35914,35914,NSE_FO|58970,2025-10-27 07:01:12,0.7692,-31.5474,0.0013,4.3939,0.6102
35915,35915,NSE_FO|58973,2025-10-27 07:01:12,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35916,35916,NSE_FO|58973,2025-10-27 07:01:12,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35917,35917,NSE_FO|58970,2025-10-27 07:01:12,0.7782,-29.9713,0.0013,4.2959,0.6175
35918,35918,NSE_FO|58973,2025-10-27 07:01:13,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35919,35919,NSE_FO|58970,2025-10-27 07:01:13,0.7782,-29.9713,0.0013,4.2959,0.6175
35920,35920,NSE_FO|58970,2025-10-27 07:01:13,0.7782,-29.9713,0.0013,4.2959,0.6175
35921,35921,NSE_FO|58973,2025-10-27 07:01:14,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35922,35922,NSE_FO|58973,2025-10-27 07:01:14,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35923,35923,NSE_FO|58970,2025-10-27 07:01:14,0.7782,-29.9713,0.0013,4.2959,0.6175
35924,35924,NSE_FO|58973,2025-10-27 07:01:15,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35925,35925,NSE_FO|58970,2025-10-27 07:01:15,0.7782,-29.9713,0.0013,4.2959,0.6175
35926,35926,NSE_FO|58973,2025-10-27 07:01:16,-0.2209,-29.7869,0.0013,4.2862,-0.1779
35927,35927,NSE_FO|58970,2025-10-27 07:01:16,0.7782,-29.9713,0.0013,4.2959,0.6175
35928,35928,NSE_FO|58970,2025-10-27 07:01:17,0.7782,-29.9713,0.0013,4.2959,0.6175
35929,35929,NSE_FO|58973,2025-10-27 07:01:17,-0.2209,-29.7872,0.0013,4.286,-0.1779
35930,35930,NSE_FO|58973,2025-10-27 07:01:17,-0.2209,-29.7872,0.0013,4.286,-0.1779
35931,35931,NSE_FO|58970,2025-10-27 07:01:17,0.7791,-29.7872,0.0013,4.286,0.6182
35932,35932,NSE_FO|58973,2025-10-27 07:01:18,-0.2209,-29.7872,0.0013,4.286,-0.1779
35933,35933,NSE_FO|58970,2025-10-27 07:01:18,0.7791,-29.7872,0.0013,4.286,0.6182
35934,35934,NSE_FO|58973,2025-10-27 07:01:18,-0.2209,-29.7872,0.0013,4.286,-0.1779
35935,35935,NSE_FO|58973,2025-10-27 07:01:19,-0.2209,-29.7872,0.0013,4.286,-0.1779
35936,35936,NSE_FO|58970,2025-10-27 07:01:19,0.7791,-29.7872,0.0013,4.286,0.6182
35937,35937,NSE_FO|58973,2025-10-27 07:01:20,-0.2209,-29.7872,0.0013,4.286,-0.1779
35938,35938,NSE_FO|58970,2025-10-27 07:01:20,0.7791,-29.7872,0.0013,4.286,0.6182
35939,35939,NSE_FO|58973,2025-10-27 07:01:20,-0.2209,-29.7872,0.0013,4.286,-0.1779
35940,35940,NSE_FO|58970,2025-10-27 07:01:20,0.7791,-29.7872,0.0013,4.286,0.6182
35941,35941,NSE_FO|58973,2025-10-27 07:01:21,-0.2209,-29.7872,0.0013,4.286,-0.1779
35942,35942,NSE_FO|58970,2025-10-27 07:01:21,0.7791,-29.7872,0.0013,4.286,0.6182
35943,35943,NSE_FO|58973,2025-10-27 07:01:22,-0.2209,-29.7872,0.0013,4.286,-0.1779
35944,35944,NSE_FO|58970,2025-10-27 07:01:22,0.7791,-29.7872,0.0013,4.286,0.6182
35945,35945,NSE_FO|58973,2025-10-27 07:01:22,-0.223,-29.8858,0.0013,4.3084,-0.1796
35946,35946,NSE_FO|58970,2025-10-27 07:01:22,0.7706,-31.2638,0.0013,4.3785,0.6113
35947,35947,NSE_FO|58970,2025-10-27 07:01:23,0.7706,-31.2638,0.0013,4.3785,0.6113
35948,35948,NSE_FO|58973,2025-10-27 07:01:24,-0.223,-29.8858,0.0013,4.3084,-0.1796
35949,35949,NSE_FO|58973,2025-10-27 07:01:24,-0.223,-29.8858,0.0013,4.3084,-0.1796
35950,35950,NSE_FO|58970,2025-10-27 07:01:24,0.7706,-31.2638,0.0013,4.3785,0.6113
35951,35951,NSE_FO|58970,2025-10-27 07:01:25,0.7706,-31.2638,0.0013,4.3785,0.6113
35952,35952,NSE_FO|58973,2025-10-27 07:01:25,-0.223,-29.8858,0.0013,4.3084,-0.1796
35953,35953,NSE_FO|58973,2025-10-27 07:01:25,-0.223,-29.8858,0.0013,4.3084,-0.1796
35954,35954,NSE_FO|58970,2025-10-27 07:01:25,0.7706,-31.2638,0.0013,4.3785,0.6113
35955,35955,NSE_FO|58973,2025-10-27 07:01:26,-0.223,-29.8858,0.0013,4.3084,-0.1796
35956,35956,NSE_FO|58970,2025-10-27 07:01:26,0.7706,-31.2638,0.0013,4.3785,0.6113
35957,35957,NSE_FO|58973,2025-10-27 07:01:27,-0.2274,-30.453,0.0013,4.3559,-0.1831
35958,35958,NSE_FO|58970,2025-10-27 07:01:27,0.7855,-27.8255,0.0014,4.2132,0.6234
35959,35959,NSE_FO|58973,2025-10-27 07:01:27,-0.2274,-30.453,0.0013,4.3559,-0.1831
35960,35960,NSE_FO|58970,2025-10-27 07:01:27,0.7855,-27.8255,0.0014,4.2132,0.6234
35961,35961,NSE_FO|58973,2025-10-27 07:01:28,-0.2274,-30.453,0.0013,4.3559,-0.1831
35962,35962,NSE_FO|58970,2025-10-27 07:01:28,0.7855,-27.8255,0.0014,4.2132,0.6234
35963,35963,NSE_FO|58973,2025-10-27 07:01:29,-0.2274,-30.453,0.0013,4.3559,-0.1831
35964,35964,NSE_FO|58970,2025-10-27 07:01:29,0.7855,-27.8255,0.0014,4.2132,0.6234
35965,35965,NSE_FO|58970,2025-10-27 07:01:30,0.7855,-27.8255,0.0014,4.2132,0.6234
35966,35966,NSE_FO|58973,2025-10-27 07:01:30,-0.2274,-30.453,0.0013,4.3559,-0.1831
35967,35967,NSE_FO|58970,2025-10-27 07:01:30,0.7855,-27.8255,0.0014,4.2132,0.6234
35968,35968,NSE_FO|58973,2025-10-27 07:01:30,-0.2274,-30.453,0.0013,4.3559,-0.1831
35969,35969,NSE_FO|58973,2025-10-27 07:01:30,-0.2274,-30.453,0.0013,4.3559,-0.1831
35970,35970,NSE_FO|58970,2025-10-27 07:01:30,0.7855,-27.8255,0.0014,4.2132,0.6234
35971,35971,NSE_FO|58973,2025-10-27 07:01:31,-0.2274,-30.453,0.0013,4.3559,-0.1831
35972,35972,NSE_FO|58970,2025-10-27 07:01:31,0.7855,-27.8255,0.0014,4.2132,0.6234
35973,35973,NSE_FO|58970,2025-10-27 07:01:31,0.7915,-27.0603,0.0014,4.144,0.6282
35974,35974,NSE_FO|58973,2025-10-27 07:01:32,-0.2258,-30.5725,0.0013,4.339,-0.1818
35975,35975,NSE_FO|58973,2025-10-27 07:01:32,-0.2258,-30.5725,0.0013,4.339,-0.1818
35976,35976,NSE_FO|58970,2025-10-27 07:01:32,0.7915,-27.0603,0.0014,4.144,0.6282
35977,35977,NSE_FO|58973,2025-10-27 07:01:33,-0.2258,-30.5725,0.0013,4.339,-0.1818
35978,35978,NSE_FO|58970,2025-10-27 07:01:33,0.7915,-27.0603,0.0014,4.144,0.6282
35979,35979,NSE_FO|58973,2025-10-27 07:01:34,-0.2258,-30.5725,0.0013,4.339,-0.1818
35980,35980,NSE_FO|58970,2025-10-27 07:01:34,0.7915,-27.0603,0.0014,4.144,0.6282
35981,35981,NSE_FO|58973,2025-10-27 07:01:35,-0.2258,-30.5725,0.0013,4.339,-0.1818
35982,35982,NSE_FO|58970,2025-10-27 07:01:35,0.7915,-27.0603,0.0014,4.144,0.6282
35983,35983,NSE_FO|58973,2025-10-27 07:01:35,-0.2258,-30.5725,0.0013,4.339,-0.1818
35984,35984,NSE_FO|58970,2025-10-27 07:01:35,0.7915,-27.0603,0.0014,4.144,0.6282
35985,35985,NSE_FO|58973,2025-10-27 07:01:36,-0.2258,-30.5725,0.0013,4.339,-0.1818
35986,35986,NSE_FO|58970,2025-10-27 07:01:36,0.7915,-27.0603,0.0014,4.144,0.6282
35987,35987,NSE_FO|58970,2025-10-27 07:01:36,0.7882,-27.3682,0.0014,4.1822,0.6255
35988,35988,NSE_FO|58973,2025-10-27 07:01:37,-0.2281,-30.6894,0.0013,4.3638,-0.1837
35989,35989,NSE_FO|58973,2025-10-27 07:01:37,-0.2281,-30.6894,0.0013,4.3638,-0.1837
35990,35990,NSE_FO|58970,2025-10-27 07:01:37,0.7882,-27.3682,0.0014,4.1822,0.6255
35991,35991,NSE_FO|58970,2025-10-27 07:01:38,0.7882,-27.3682,0.0014,4.1822,0.6255
35992,35992,NSE_FO|58973,2025-10-27 07:01:38,-0.2281,-30.6894,0.0013,4.3638,-0.1837
35993,35993,NSE_FO|58973,2025-10-27 07:01:38,-0.2281,-30.6894,0.0013,4.3638,-0.1837
35994,35994,NSE_FO|58970,2025-10-27 07:01:38,0.7882,-27.3682,0.0014,4.1822,0.6255
35995,35995,NSE_FO|58973,2025-10-27 07:01:39,-0.2281,-30.6894,0.0013,4.3638,-0.1837
35996,35996,NSE_FO|58970,2025-10-27 07:01:39,0.7882,-27.3682,0.0014,4.1822,0.6255
35997,35997,NSE_FO|58973,2025-10-27 07:01:40,-0.2281,-30.6894,0.0013,4.3638,-0.1837
35998,35998,NSE_FO|58970,2025-10-27 07:01:40,0.7882,-27.3682,0.0014,4.1822,0.6255
35999,35999,NSE_FO|58973,2025-10-27 07:01:40,-0.2281,-30.6894,0.0013,4.3638,-0.1837
36000,36000,NSE_FO|58970,2025-10-27 07:01:40,0.7882,-27.3682,0.0014,4.1822,0.6255
36001,36001,NSE_FO|58973,2025-10-27 07:01:41,-0.229,-30.3346,0.0013,4.3722,-0.1843
36002,36002,NSE_FO|58970,2025-10-27 07:01:41,0.7757,-29.3703,0.0014,4.3221,0.6154
36003,36003,NSE_FO|58973,2025-10-27 07:01:42,-0.229,-30.3346,0.0013,4.3722,-0.1843
36004,36004,NSE_FO|58970,2025-10-27 07:01:42,0.7757,-29.3703,0.0014,4.3221,0.6154
36005,36005,NSE_FO|58973,2025-10-27 07:01:42,-0.229,-30.3346,0.0013,4.3722,-0.1843
36006,36006,NSE_FO|58970,2025-10-27 07:01:42,0.7757,-29.3703,0.0014,4.3221,0.6154
36007,36007,NSE_FO|58970,2025-10-27 07:01:43,0.7757,-29.3703,0.0014,4.3221,0.6154
36008,36008,NSE_FO|58973,2025-10-27 07:01:43,-0.229,-30.3346,0.0013,4.3722,-0.1843
36009,36009,NSE_FO|58970,2025-10-27 07:01:43,0.7757,-29.3703,0.0014,4.3221,0.6154
36010,36010,NSE_FO|58973,2025-10-27 07:01:44,-0.229,-30.3346,0.0013,4.3722,-0.1843
36011,36011,NSE_FO|58970,2025-10-27 07:01:44,0.7757,-29.3703,0.0014,4.3221,0.6154
36012,36012,NSE_FO|58970,2025-10-27 07:01:45,0.7757,-29.3703,0.0014,4.3221,0.6154
36013,36013,NSE_FO|58973,2025-10-27 07:01:45,-0.229,-30.3346,0.0013,4.3722,-0.1843
36014,36014,NSE_FO|58973,2025-10-27 07:01:45,-0.229,-30.3346,0.0013,4.3722,-0.1843
36015,36015,NSE_FO|58970,2025-10-27 07:01:45,0.7757,-29.3703,0.0014,4.3221,0.6154
36016,36016,NSE_FO|58973,2025-10-27 07:01:46,-0.2293,-30.3026,0.0013,4.376,-0.1846
36017,36017,NSE_FO|58970,2025-10-27 07:01:46,0.7843,-27.5396,0.0014,4.2255,0.6223
36018,36018,NSE_FO|58973,2025-10-27 07:01:46,-0.2293,-30.3026,0.0013,4.376,-0.1846
36019,36019,NSE_FO|58970,2025-10-27 07:01:46,0.7843,-27.5396,0.0014,4.2255,0.6223
36020,36020,NSE_FO|58970,2025-10-27 07:01:47,0.7843,-27.5396,0.0014,4.2255,0.6223
36021,36021,NSE_FO|58973,2025-10-27 07:01:48,-0.2293,-30.3026,0.0013,4.376,-0.1846
36022,36022,NSE_FO|58973,2025-10-27 07:01:48,-0.2293,-30.3026,0.0013,4.376,-0.1846
36023,36023,NSE_FO|58970,2025-10-27 07:01:48,0.7843,-27.5396,0.0014,4.2255,0.6223
36024,36024,NSE_FO|58973,2025-10-27 07:01:48,-0.2293,-30.3026,0.0013,4.376,-0.1846
36025,36025,NSE_FO|58970,2025-10-27 07:01:48,0.7843,-27.5396,0.0014,4.2255,0.6223
36026,36026,NSE_FO|58973,2025-10-27 07:01:49,-0.2293,-30.3026,0.0013,4.376,-0.1846
36027,36027,NSE_FO|58970,2025-10-27 07:01:49,0.7843,-27.5396,0.0014,4.2255,0.6223
36028,36028,NSE_FO|58973,2025-10-27 07:01:50,-0.2293,-30.3026,0.0013,4.376,-0.1846
36029,36029,NSE_FO|58970,2025-10-27 07:01:50,0.7843,-27.5396,0.0014,4.2255,0.6223
36030,36030,NSE_FO|58973,2025-10-27 07:01:50,-0.2293,-30.3026,0.0013,4.376,-0.1846
36031,36031,NSE_FO|58970,2025-10-27 07:01:50,0.7843,-27.5396,0.0014,4.2255,0.6223
36032,36032,NSE_FO|58973,2025-10-27 07:01:51,-0.23,-30.4404,0.0013,4.3827,-0.1851
36033,36033,NSE_FO|58970,2025-10-27 07:01:51,0.7824,-27.9097,0.0014,4.2467,0.6208
36034,36034,NSE_FO|58973,2025-10-27 07:01:52,-0.23,-30.4404,0.0013,4.3827,-0.1851
36035,36035,NSE_FO|58970,2025-10-27 07:01:52,0.7824,-27.9097,0.0014,4.2467,0.6208
36036,36036,NSE_FO|58973,2025-10-27 07:01:52,-0.23,-30.4404,0.0013,4.3827,-0.1851
36037,36037,NSE_FO|58970,2025-10-27 07:01:52,0.7824,-27.9097,0.0014,4.2467,0.6208
36038,36038,NSE_FO|58973,2025-10-27 07:01:53,-0.23,-30.4404,0.0013,4.3827,-0.1851
36039,36039,NSE_FO|58970,2025-10-27 07:01:53,0.7824,-27.9097,0.0014,4.2467,0.6208
36040,36040,NSE_FO|58973,2025-10-27 07:01:53,-0.23,-30.4404,0.0013,4.3827,-0.1851
36041,36041,NSE_FO|58970,2025-10-27 07:01:53,0.7824,-27.9097,0.0014,4.2467,0.6208
36042,36042,NSE_FO|58973,2025-10-27 07:01:54,-0.23,-30.4404,0.0013,4.3827,-0.1851
36043,36043,NSE_FO|58970,2025-10-27 07:01:54,0.7824,-27.9097,0.0014,4.2467,0.6208
36044,36044,NSE_FO|58973,2025-10-27 07:01:55,-0.23,-30.4404,0.0013,4.3827,-0.1851
36045,36045,NSE_FO|58970,2025-10-27 07:01:55,0.7824,-27.9097,0.0014,4.2467,0.6208
36046,36046,NSE_FO|58973,2025-10-27 07:01:55,-0.23,-30.4404,0.0013,4.3827,-0.1851
36047,36047,NSE_FO|58970,2025-10-27 07:01:55,0.7824,-27.9097,0.0014,4.2467,0.6208
36048,36048,NSE_FO|58973,2025-10-27 07:01:56,-0.231,-30.2454,0.0014,4.3931,-0.1859
36049,36049,NSE_FO|58970,2025-10-27 07:01:56,0.7844,-27.1618,0.0014,4.2243,0.6223
36050,36050,NSE_FO|58973,2025-10-27 07:01:57,-0.231,-30.2454,0.0014,4.3931,-0.1859
36051,36051,NSE_FO|58973,2025-10-27 07:01:57,-0.231,-30.2454,0.0014,4.3931,-0.1859
36052,36052,NSE_FO|58970,2025-10-27 07:01:57,0.7844,-27.1618,0.0014,4.2243,0.6223
36053,36053,NSE_FO|58970,2025-10-27 07:01:58,0.7844,-27.1618,0.0014,4.2243,0.6223
36054,36054,NSE_FO|58973,2025-10-27 07:01:58,-0.231,-30.2454,0.0014,4.3931,-0.1859
36055,36055,NSE_FO|58973,2025-10-27 07:01:58,-0.231,-30.2454,0.0014,4.3931,-0.1859
36056,36056,NSE_FO|58970,2025-10-27 07:01:58,0.7844,-27.1618,0.0014,4.2243,0.6223
36057,36057,NSE_FO|58973,2025-10-27 07:01:59,-0.231,-30.2454,0.0014,4.3931,-0.1859
36058,36058,NSE_FO|58970,2025-10-27 07:01:59,0.7844,-27.1618,0.0014,4.2243,0.6223
36059,36059,NSE_FO|58970,2025-10-27 07:02:00,0.7844,-27.1618,0.0014,4.2243,0.6223
36060,36060,NSE_FO|58973,2025-10-27 07:02:00,-0.231,-30.2454,0.0014,4.3931,-0.1859
36061,36061,NSE_FO|58973,2025-10-27 07:02:00,-0.231,-30.2454,0.0014,4.3931,-0.1859
36062,36062,NSE_FO|58970,2025-10-27 07:02:00,0.7844,-27.1618,0.0014,4.2243,0.6223
36063,36063,NSE_FO|58970,2025-10-27 07:02:00,0.7844,-27.1618,0.0014,4.2243,0.6223
36064,36064,NSE_FO|58973,2025-10-27 07:02:01,-0.231,-30.2454,0.0014,4.3931,-0.1859
36065,36065,NSE_FO|58973,2025-10-27 07:02:01,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36066,36066,NSE_FO|58970,2025-10-27 07:02:01,0.7749,-28.8408,0.0014,4.3298,0.6146
36067,36067,NSE_FO|58970,2025-10-27 07:02:01,0.7749,-28.8408,0.0014,4.3298,0.6146
36068,36068,NSE_FO|58973,2025-10-27 07:02:02,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36069,36069,NSE_FO|58970,2025-10-27 07:02:02,0.7749,-28.8408,0.0014,4.3298,0.6146
36070,36070,NSE_FO|58970,2025-10-27 07:02:03,0.7749,-28.8408,0.0014,4.3298,0.6146
36071,36071,NSE_FO|58973,2025-10-27 07:02:03,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36072,36072,NSE_FO|58973,2025-10-27 07:02:03,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36073,36073,NSE_FO|58970,2025-10-27 07:02:03,0.7749,-28.8408,0.0014,4.3298,0.6146
36074,36074,NSE_FO|58970,2025-10-27 07:02:04,0.7749,-28.8408,0.0014,4.3298,0.6146
36075,36075,NSE_FO|58973,2025-10-27 07:02:04,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36076,36076,NSE_FO|58970,2025-10-27 07:02:04,0.7749,-28.8408,0.0014,4.3298,0.6146
36077,36077,NSE_FO|58973,2025-10-27 07:02:05,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36078,36078,NSE_FO|58973,2025-10-27 07:02:05,-0.2323,-30.3082,0.0014,4.4064,-0.1869
36079,36079,NSE_FO|58970,2025-10-27 07:02:06,0.7771,-27.9147,0.0014,4.3046,0.6164
36080,36080,NSE_FO|58973,2025-10-27 07:02:06,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36081,36081,NSE_FO|58970,2025-10-27 07:02:06,0.7771,-27.9147,0.0014,4.3046,0.6164
36082,36082,NSE_FO|58973,2025-10-27 07:02:07,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36083,36083,NSE_FO|58970,2025-10-27 07:02:07,0.7771,-27.9147,0.0014,4.3046,0.6164
36084,36084,NSE_FO|58970,2025-10-27 07:02:08,0.7771,-27.9147,0.0014,4.3046,0.6164
36085,36085,NSE_FO|58973,2025-10-27 07:02:08,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36086,36086,NSE_FO|58973,2025-10-27 07:02:08,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36087,36087,NSE_FO|58970,2025-10-27 07:02:08,0.7771,-27.9147,0.0014,4.3046,0.6164
36088,36088,NSE_FO|58973,2025-10-27 07:02:09,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36089,36089,NSE_FO|58970,2025-10-27 07:02:09,0.7771,-27.9147,0.0014,4.3046,0.6164
36090,36090,NSE_FO|58970,2025-10-27 07:02:10,0.7771,-27.9147,0.0014,4.3046,0.6164
36091,36091,NSE_FO|58973,2025-10-27 07:02:10,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36092,36092,NSE_FO|58973,2025-10-27 07:02:10,-0.2345,-30.2532,0.0014,4.4287,-0.1886
36093,36093,NSE_FO|58970,2025-10-27 07:02:10,0.7771,-27.9147,0.0014,4.3046,0.6164
36094,36094,NSE_FO|58970,2025-10-27 07:02:11,0.7554,-32.2247,0.0014,4.5324,0.5988
36095,36095,NSE_FO|58973,2025-10-27 07:02:11,-0.2325,-29.6302,0.0014,4.4074,-0.187
36096,36096,NSE_FO|58970,2025-10-27 07:02:11,0.7554,-32.2247,0.0014,4.5324,0.5988
36097,36097,NSE_FO|58973,2025-10-27 07:02:12,-0.2325,-29.6302,0.0014,4.4074,-0.187
36098,36098,NSE_FO|58970,2025-10-27 07:02:12,0.7554,-32.2247,0.0014,4.5324,0.5988
36099,36099,NSE_FO|58973,2025-10-27 07:02:13,-0.2325,-29.6302,0.0014,4.4074,-0.187
36100,36100,NSE_FO|58970,2025-10-27 07:02:13,0.7554,-32.2247,0.0014,4.5324,0.5988
36101,36101,NSE_FO|58973,2025-10-27 07:02:13,-0.2325,-29.6302,0.0014,4.4074,-0.187
36102,36102,NSE_FO|58970,2025-10-27 07:02:13,0.7554,-32.2247,0.0014,4.5324,0.5988
36103,36103,NSE_FO|58973,2025-10-27 07:02:14,-0.2325,-29.6302,0.0014,4.4074,-0.187
36104,36104,NSE_FO|58970,2025-10-27 07:02:14,0.7554,-32.2247,0.0014,4.5324,0.5988
36105,36105,NSE_FO|58973,2025-10-27 07:02:15,-0.2325,-29.6302,0.0014,4.4074,-0.187
36106,36106,NSE_FO|58970,2025-10-27 07:02:15,0.7554,-32.2247,0.0014,4.5324,0.5988
36107,36107,NSE_FO|58973,2025-10-27 07:02:15,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36108,36108,NSE_FO|58970,2025-10-27 07:02:15,0.7736,-29.4959,0.0014,4.3434,0.6135
36109,36109,NSE_FO|58970,2025-10-27 07:02:16,0.7736,-29.4959,0.0014,4.3434,0.6135
36110,36110,NSE_FO|58973,2025-10-27 07:02:16,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36111,36111,NSE_FO|58970,2025-10-27 07:02:16,0.7736,-29.4959,0.0014,4.3434,0.6135
36112,36112,NSE_FO|58973,2025-10-27 07:02:17,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36113,36113,NSE_FO|58970,2025-10-27 07:02:17,0.7736,-29.4959,0.0014,4.3434,0.6135
36114,36114,NSE_FO|58970,2025-10-27 07:02:18,0.7736,-29.4959,0.0014,4.3434,0.6135
36115,36115,NSE_FO|58973,2025-10-27 07:02:18,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36116,36116,NSE_FO|58973,2025-10-27 07:02:18,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36117,36117,NSE_FO|58970,2025-10-27 07:02:18,0.7736,-29.4959,0.0014,4.3434,0.6135
36118,36118,NSE_FO|58973,2025-10-27 07:02:19,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36119,36119,NSE_FO|58970,2025-10-27 07:02:19,0.7736,-29.4959,0.0014,4.3434,0.6135
36120,36120,NSE_FO|58973,2025-10-27 07:02:19,-0.2264,-29.4959,0.0014,4.3434,-0.1821
36121,36121,NSE_FO|58970,2025-10-27 07:02:19,0.7736,-29.4959,0.0014,4.3434,0.6135
36122,36122,NSE_FO|58973,2025-10-27 07:02:20,-0.227,-29.8363,0.0014,4.3498,-0.1826
36123,36123,NSE_FO|58970,2025-10-27 07:02:20,0.7794,-28.5477,0.0014,4.2806,0.6181
36124,36124,NSE_FO|58970,2025-10-27 07:02:21,0.7794,-28.5477,0.0014,4.2806,0.6181
36125,36125,NSE_FO|58973,2025-10-27 07:02:21,-0.227,-29.8363,0.0014,4.3498,-0.1826
36126,36126,NSE_FO|58970,2025-10-27 07:02:21,0.7794,-28.5477,0.0014,4.2806,0.6181
36127,36127,NSE_FO|58973,2025-10-27 07:02:22,-0.227,-29.8363,0.0014,4.3498,-0.1826
36128,36128,NSE_FO|58970,2025-10-27 07:02:22,0.7794,-28.5477,0.0014,4.2806,0.6181
36129,36129,NSE_FO|58970,2025-10-27 07:02:23,0.7794,-28.5477,0.0014,4.2806,0.6181
36130,36130,NSE_FO|58973,2025-10-27 07:02:23,-0.227,-29.8363,0.0014,4.3498,-0.1826
36131,36131,NSE_FO|58973,2025-10-27 07:02:23,-0.227,-29.8363,0.0014,4.3498,-0.1826
36132,36132,NSE_FO|58970,2025-10-27 07:02:23,0.7794,-28.5477,0.0014,4.2806,0.6181
36133,36133,NSE_FO|58973,2025-10-27 07:02:24,-0.227,-29.8363,0.0014,4.3498,-0.1826
36134,36134,NSE_FO|58970,2025-10-27 07:02:24,0.7794,-28.5477,0.0014,4.2806,0.6181
36135,36135,NSE_FO|58973,2025-10-27 07:02:25,-0.227,-29.8363,0.0014,4.3498,-0.1826
36136,36136,NSE_FO|58970,2025-10-27 07:02:25,0.7794,-28.5477,0.0014,4.2806,0.6181
36137,36137,NSE_FO|58973,2025-10-27 07:02:25,-0.228,-30.0302,0.0014,4.3605,-0.1834
36138,36138,NSE_FO|58970,2025-10-27 07:02:25,0.779,-28.6042,0.0014,4.2845,0.6178
36139,36139,NSE_FO|58970,2025-10-27 07:02:26,0.779,-28.6042,0.0014,4.2845,0.6178
36140,36140,NSE_FO|58973,2025-10-27 07:02:26,-0.228,-30.0302,0.0014,4.3605,-0.1834
36141,36141,NSE_FO|58970,2025-10-27 07:02:26,0.779,-28.6042,0.0014,4.2845,0.6178
36142,36142,NSE_FO|58973,2025-10-27 07:02:27,-0.228,-30.0302,0.0014,4.3605,-0.1834
36143,36143,NSE_FO|58970,2025-10-27 07:02:27,0.779,-28.6042,0.0014,4.2845,0.6178
36144,36144,NSE_FO|58970,2025-10-27 07:02:28,0.779,-28.6042,0.0014,4.2845,0.6178
36145,36145,NSE_FO|58973,2025-10-27 07:02:28,-0.228,-30.0302,0.0014,4.3605,-0.1834
36146,36146,NSE_FO|58973,2025-10-27 07:02:28,-0.228,-30.0302,0.0014,4.3605,-0.1834
36147,36147,NSE_FO|58970,2025-10-27 07:02:28,0.779,-28.6042,0.0014,4.2845,0.6178
36148,36148,NSE_FO|58973,2025-10-27 07:02:29,-0.228,-30.0302,0.0014,4.3605,-0.1834
36149,36149,NSE_FO|58970,2025-10-27 07:02:29,0.779,-28.6042,0.0014,4.2845,0.6178
36150,36150,NSE_FO|58973,2025-10-27 07:02:30,-0.228,-30.0302,0.0014,4.3605,-0.1834
36151,36151,NSE_FO|58970,2025-10-27 07:02:30,0.779,-28.6042,0.0014,4.2845,0.6178
36152,36152,NSE_FO|58973,2025-10-27 07:02:30,-0.2266,-29.755,0.0014,4.3461,-0.1823
36153,36153,NSE_FO|58970,2025-10-27 07:02:30,0.7743,-29.5712,0.0014,4.3364,0.6139
36154,36154,NSE_FO|58973,2025-10-27 07:02:30,-0.2266,-29.755,0.0014,4.3461,-0.1823
36155,36155,NSE_FO|58970,2025-10-27 07:02:30,0.7743,-29.5712,0.0014,4.3364,0.6139
36156,36156,NSE_FO|58970,2025-10-27 07:02:31,0.7743,-29.5712,0.0014,4.3364,0.6139
36157,36157,NSE_FO|58973,2025-10-27 07:02:31,-0.2266,-29.755,0.0014,4.3461,-0.1823
36158,36158,NSE_FO|58970,2025-10-27 07:02:31,0.7743,-29.5712,0.0014,4.3364,0.6139
36159,36159,NSE_FO|58973,2025-10-27 07:02:32,-0.2266,-29.755,0.0014,4.3461,-0.1823
36160,36160,NSE_FO|58970,2025-10-27 07:02:32,0.7743,-29.5712,0.0014,4.3364,0.6139
36161,36161,NSE_FO|58970,2025-10-27 07:02:33,0.7743,-29.5712,0.0014,4.3364,0.6139
36162,36162,NSE_FO|58973,2025-10-27 07:02:33,-0.2266,-29.755,0.0014,4.3461,-0.1823
36163,36163,NSE_FO|58973,2025-10-27 07:02:33,-0.2266,-29.755,0.0014,4.3461,-0.1823
36164,36164,NSE_FO|58970,2025-10-27 07:02:33,0.7743,-29.5712,0.0014,4.3364,0.6139
36165,36165,NSE_FO|58973,2025-10-27 07:02:34,-0.2266,-29.755,0.0014,4.3461,-0.1823
36166,36166,NSE_FO|58970,2025-10-27 07:02:34,0.7743,-29.5712,0.0014,4.3364,0.6139
36167,36167,NSE_FO|58973,2025-10-27 07:02:35,-0.2266,-29.755,0.0014,4.3461,-0.1823
36168,36168,NSE_FO|58970,2025-10-27 07:02:35,0.7743,-29.5712,0.0014,4.3364,0.6139
36169,36169,NSE_FO|58973,2025-10-27 07:02:35,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36170,36170,NSE_FO|58970,2025-10-27 07:02:35,0.7679,-30.8753,0.0013,4.4046,0.6087
36171,36171,NSE_FO|58970,2025-10-27 07:02:36,0.7679,-30.8753,0.0013,4.4046,0.6087
36172,36172,NSE_FO|58973,2025-10-27 07:02:36,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36173,36173,NSE_FO|58970,2025-10-27 07:02:36,0.7679,-30.8753,0.0013,4.4046,0.6087
36174,36174,NSE_FO|58973,2025-10-27 07:02:37,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36175,36175,NSE_FO|58970,2025-10-27 07:02:37,0.7679,-30.8753,0.0013,4.4046,0.6087
36176,36176,NSE_FO|58970,2025-10-27 07:02:38,0.7679,-30.8753,0.0013,4.4046,0.6087
36177,36177,NSE_FO|58973,2025-10-27 07:02:38,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36178,36178,NSE_FO|58973,2025-10-27 07:02:38,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36179,36179,NSE_FO|58970,2025-10-27 07:02:38,0.7679,-30.8753,0.0013,4.4046,0.6087
36180,36180,NSE_FO|58973,2025-10-27 07:02:39,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36181,36181,NSE_FO|58970,2025-10-27 07:02:39,0.7679,-30.8753,0.0013,4.4046,0.6087
36182,36182,NSE_FO|58973,2025-10-27 07:02:40,-0.2256,-29.4996,0.0014,4.3344,-0.1815
36183,36183,NSE_FO|58970,2025-10-27 07:02:40,0.7679,-30.8753,0.0013,4.4046,0.6087
36184,36184,NSE_FO|58973,2025-10-27 07:02:40,-0.2245,-29.4822,0.0014,4.323,-0.1806
36185,36185,NSE_FO|58970,2025-10-27 07:02:40,0.7676,-31.1337,0.0013,4.4071,0.6085
36186,36186,NSE_FO|58970,2025-10-27 07:02:41,0.7676,-31.1337,0.0013,4.4071,0.6085
36187,36187,NSE_FO|58973,2025-10-27 07:02:41,-0.2245,-29.4822,0.0014,4.323,-0.1806
36188,36188,NSE_FO|58970,2025-10-27 07:02:41,0.7676,-31.1337,0.0013,4.4071,0.6085
36189,36189,NSE_FO|58970,2025-10-27 07:02:42,0.7676,-31.1337,0.0013,4.4071,0.6085
36190,36190,NSE_FO|58973,2025-10-27 07:02:43,-0.2245,-29.4822,0.0014,4.323,-0.1806
36191,36191,NSE_FO|58970,2025-10-27 07:02:43,0.7676,-31.1337,0.0013,4.4071,0.6085
36192,36192,NSE_FO|58973,2025-10-27 07:02:43,-0.2245,-29.4822,0.0014,4.323,-0.1806
36193,36193,NSE_FO|58973,2025-10-27 07:02:43,-0.2245,-29.4822,0.0014,4.323,-0.1806
36194,36194,NSE_FO|58970,2025-10-27 07:02:43,0.7676,-31.1337,0.0013,4.4071,0.6085
36195,36195,NSE_FO|58973,2025-10-27 07:02:44,-0.2245,-29.4822,0.0014,4.323,-0.1806
36196,36196,NSE_FO|58970,2025-10-27 07:02:44,0.7676,-31.1337,0.0013,4.4071,0.6085
36197,36197,NSE_FO|58973,2025-10-27 07:02:45,-0.2208,-29.4403,0.0013,4.2825,-0.1776
36198,36198,NSE_FO|58970,2025-10-27 07:02:45,0.7774,-29.8091,0.0013,4.3021,0.6163
36199,36199,NSE_FO|58973,2025-10-27 07:02:45,-0.2208,-29.4403,0.0013,4.2825,-0.1776
36200,36200,NSE_FO|58970,2025-10-27 07:02:45,0.7774,-29.8091,0.0013,4.3021,0.6163
36201,36201,NSE_FO|58970,2025-10-27 07:02:46,0.7774,-29.8091,0.0013,4.3021,0.6163
36202,36202,NSE_FO|58973,2025-10-27 07:02:46,-0.2208,-29.4403,0.0013,4.2825,-0.1776
36203,36203,NSE_FO|58970,2025-10-27 07:02:46,0.7774,-29.8091,0.0013,4.3021,0.6163
36204,36204,NSE_FO|58973,2025-10-27 07:02:47,-0.2208,-29.4403,0.0013,4.2825,-0.1776
36205,36205,NSE_FO|58970,2025-10-27 07:02:47,0.7774,-29.8091,0.0013,4.3021,0.6163
36206,36206,NSE_FO|58970,2025-10-27 07:02:48,0.7774,-29.8091,0.0013,4.3021,0.6163
36207,36207,NSE_FO|58973,2025-10-27 07:02:48,-0.2208,-29.4403,0.0013,4.2825,-0.1776
36208,36208,NSE_FO|58973,2025-10-27 07:02:48,-0.2208,-29.4403,0.0013,4.2825,-0.1776
36209,36209,NSE_FO|58970,2025-10-27 07:02:48,0.7774,-29.8091,0.0013,4.3021,0.6163
36210,36210,NSE_FO|58973,2025-10-27 07:02:49,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36211,36211,NSE_FO|58970,2025-10-27 07:02:49,0.7864,-28.4898,0.0013,4.2021,0.6235
36212,36212,NSE_FO|58973,2025-10-27 07:02:50,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36213,36213,NSE_FO|58970,2025-10-27 07:02:50,0.7864,-28.4898,0.0013,4.2021,0.6235
36214,36214,NSE_FO|58973,2025-10-27 07:02:50,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36215,36215,NSE_FO|58970,2025-10-27 07:02:50,0.7864,-28.4898,0.0013,4.2021,0.6235
36216,36216,NSE_FO|58970,2025-10-27 07:02:51,0.7864,-28.4898,0.0013,4.2021,0.6235
36217,36217,NSE_FO|58973,2025-10-27 07:02:51,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36218,36218,NSE_FO|58970,2025-10-27 07:02:51,0.7864,-28.4898,0.0013,4.2021,0.6235
36219,36219,NSE_FO|58973,2025-10-27 07:02:51,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36220,36220,NSE_FO|58973,2025-10-27 07:02:52,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36221,36221,NSE_FO|58970,2025-10-27 07:02:52,0.7864,-28.4898,0.0013,4.2021,0.6235
36222,36222,NSE_FO|58970,2025-10-27 07:02:53,0.7864,-28.4898,0.0013,4.2021,0.6235
36223,36223,NSE_FO|58973,2025-10-27 07:02:53,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36224,36224,NSE_FO|58973,2025-10-27 07:02:53,-0.2182,-29.4154,0.0013,4.2534,-0.1755
36225,36225,NSE_FO|58970,2025-10-27 07:02:53,0.7864,-28.4898,0.0013,4.2021,0.6235
36226,36226,NSE_FO|58973,2025-10-27 07:02:54,-0.2175,-28.9866,0.0013,4.2454,-0.175
36227,36227,NSE_FO|58970,2025-10-27 07:02:54,0.7739,-30.7844,0.0013,4.3403,0.6134
36228,36228,NSE_FO|58973,2025-10-27 07:02:55,-0.2175,-28.9866,0.0013,4.2454,-0.175
36229,36229,NSE_FO|58970,2025-10-27 07:02:55,0.7739,-30.7844,0.0013,4.3403,0.6134
36230,36230,NSE_FO|58973,2025-10-27 07:02:55,-0.2175,-28.9866,0.0013,4.2454,-0.175
36231,36231,NSE_FO|58970,2025-10-27 07:02:55,0.7739,-30.7844,0.0013,4.3403,0.6134
36232,36232,NSE_FO|58970,2025-10-27 07:02:56,0.7739,-30.7844,0.0013,4.3403,0.6134
36233,36233,NSE_FO|58973,2025-10-27 07:02:56,-0.2175,-28.9866,0.0013,4.2454,-0.175
36234,36234,NSE_FO|58970,2025-10-27 07:02:56,0.7739,-30.7844,0.0013,4.3403,0.6134
36235,36235,NSE_FO|58973,2025-10-27 07:02:57,-0.2175,-28.9866,0.0013,4.2454,-0.175
36236,36236,NSE_FO|58970,2025-10-27 07:02:57,0.7739,-30.7844,0.0013,4.3403,0.6134
36237,36237,NSE_FO|58970,2025-10-27 07:02:58,0.7739,-30.7844,0.0013,4.3403,0.6134
36238,36238,NSE_FO|58973,2025-10-27 07:02:58,-0.2175,-28.9866,0.0013,4.2454,-0.175
36239,36239,NSE_FO|58973,2025-10-27 07:02:58,-0.2175,-28.9866,0.0013,4.2454,-0.175
36240,36240,NSE_FO|58970,2025-10-27 07:02:58,0.7739,-30.7844,0.0013,4.3403,0.6134
36241,36241,NSE_FO|58973,2025-10-27 07:02:59,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36242,36242,NSE_FO|58970,2025-10-27 07:02:59,0.7925,-27.7292,0.0013,4.1309,0.6284
36243,36243,NSE_FO|58973,2025-10-27 07:03:00,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36244,36244,NSE_FO|58970,2025-10-27 07:03:00,0.7925,-27.7292,0.0013,4.1309,0.6284
36245,36245,NSE_FO|58973,2025-10-27 07:03:00,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36246,36246,NSE_FO|58970,2025-10-27 07:03:00,0.7925,-27.7292,0.0013,4.1309,0.6284
36247,36247,NSE_FO|58973,2025-10-27 07:03:00,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36248,36248,NSE_FO|58970,2025-10-27 07:03:00,0.7925,-27.7292,0.0013,4.1309,0.6284
36249,36249,NSE_FO|58970,2025-10-27 07:03:01,0.7925,-27.7292,0.0013,4.1309,0.6284
36250,36250,NSE_FO|58973,2025-10-27 07:03:01,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36251,36251,NSE_FO|58970,2025-10-27 07:03:01,0.7925,-27.7292,0.0013,4.1309,0.6284
36252,36252,NSE_FO|58973,2025-10-27 07:03:01,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36253,36253,NSE_FO|58973,2025-10-27 07:03:02,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36254,36254,NSE_FO|58970,2025-10-27 07:03:02,0.7925,-27.7292,0.0013,4.1309,0.6284
36255,36255,NSE_FO|58970,2025-10-27 07:03:03,0.7925,-27.7292,0.0013,4.1309,0.6284
36256,36256,NSE_FO|58973,2025-10-27 07:03:03,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36257,36257,NSE_FO|58973,2025-10-27 07:03:03,-0.2148,-29.2147,0.0013,4.2157,-0.1728
36258,36258,NSE_FO|58970,2025-10-27 07:03:03,0.7925,-27.7292,0.0013,4.1309,0.6284
36259,36259,NSE_FO|58973,2025-10-27 07:03:04,-0.2152,-28.955,0.0013,4.2194,-0.1731
36260,36260,NSE_FO|58970,2025-10-27 07:03:04,0.7767,-30.6637,0.0013,4.3105,0.6156
36261,36261,NSE_FO|58973,2025-10-27 07:03:05,-0.2152,-28.955,0.0013,4.2194,-0.1731
36262,36262,NSE_FO|58970,2025-10-27 07:03:05,0.7767,-30.6637,0.0013,4.3105,0.6156
36263,36263,NSE_FO|58973,2025-10-27 07:03:05,-0.2152,-28.955,0.0013,4.2194,-0.1731
36264,36264,NSE_FO|58970,2025-10-27 07:03:05,0.7767,-30.6637,0.0013,4.3105,0.6156
36265,36265,NSE_FO|58973,2025-10-27 07:03:06,-0.2152,-28.955,0.0013,4.2194,-0.1731
36266,36266,NSE_FO|58970,2025-10-27 07:03:06,0.7767,-30.6637,0.0013,4.3105,0.6156
36267,36267,NSE_FO|58973,2025-10-27 07:03:06,-0.2152,-28.955,0.0013,4.2194,-0.1731
36268,36268,NSE_FO|58973,2025-10-27 07:03:07,-0.2152,-28.955,0.0013,4.2194,-0.1731
36269,36269,NSE_FO|58970,2025-10-27 07:03:07,0.7767,-30.6637,0.0013,4.3105,0.6156
36270,36270,NSE_FO|58970,2025-10-27 07:03:08,0.7767,-30.6637,0.0013,4.3105,0.6156
36271,36271,NSE_FO|58973,2025-10-27 07:03:08,-0.2152,-28.955,0.0013,4.2194,-0.1731
36272,36272,NSE_FO|58973,2025-10-27 07:03:08,-0.2152,-28.955,0.0013,4.2194,-0.1731
36273,36273,NSE_FO|58970,2025-10-27 07:03:08,0.7767,-30.6637,0.0013,4.3105,0.6156
36274,36274,NSE_FO|58973,2025-10-27 07:03:09,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36275,36275,NSE_FO|58970,2025-10-27 07:03:09,0.7791,-30.157,0.0013,4.284,0.6175
36276,36276,NSE_FO|58973,2025-10-27 07:03:10,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36277,36277,NSE_FO|58970,2025-10-27 07:03:10,0.7791,-30.157,0.0013,4.284,0.6175
36278,36278,NSE_FO|58973,2025-10-27 07:03:10,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36279,36279,NSE_FO|58970,2025-10-27 07:03:10,0.7791,-30.157,0.0013,4.284,0.6175
36280,36280,NSE_FO|58970,2025-10-27 07:03:11,0.7791,-30.157,0.0013,4.284,0.6175
36281,36281,NSE_FO|58973,2025-10-27 07:03:11,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36282,36282,NSE_FO|58970,2025-10-27 07:03:11,0.7791,-30.157,0.0013,4.284,0.6175
36283,36283,NSE_FO|58973,2025-10-27 07:03:12,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36284,36284,NSE_FO|58970,2025-10-27 07:03:12,0.7791,-30.157,0.0013,4.284,0.6175
36285,36285,NSE_FO|58970,2025-10-27 07:03:13,0.7791,-30.157,0.0013,4.284,0.6175
36286,36286,NSE_FO|58973,2025-10-27 07:03:13,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36287,36287,NSE_FO|58973,2025-10-27 07:03:13,-0.2156,-29.0479,0.0013,4.2243,-0.1735
36288,36288,NSE_FO|58970,2025-10-27 07:03:13,0.7791,-30.157,0.0013,4.284,0.6175
36289,36289,NSE_FO|58973,2025-10-27 07:03:14,-0.2162,-29.213,0.0013,4.2314,-0.174
36290,36290,NSE_FO|58970,2025-10-27 07:03:14,0.7757,-30.9206,0.0013,4.3214,0.6147
36291,36291,NSE_FO|58973,2025-10-27 07:03:15,-0.2162,-29.213,0.0013,4.2314,-0.174
36292,36292,NSE_FO|58970,2025-10-27 07:03:15,0.7757,-30.9206,0.0013,4.3214,0.6147
36293,36293,NSE_FO|58973,2025-10-27 07:03:15,-0.2162,-29.213,0.0013,4.2314,-0.174
36294,36294,NSE_FO|58970,2025-10-27 07:03:15,0.7757,-30.9206,0.0013,4.3214,0.6147
36295,36295,NSE_FO|58970,2025-10-27 07:03:16,0.7757,-30.9206,0.0013,4.3214,0.6147
36296,36296,NSE_FO|58973,2025-10-27 07:03:16,-0.2162,-29.213,0.0013,4.2314,-0.174
36297,36297,NSE_FO|58970,2025-10-27 07:03:16,0.7757,-30.9206,0.0013,4.3214,0.6147
36298,36298,NSE_FO|58973,2025-10-27 07:03:16,-0.2162,-29.213,0.0013,4.2314,-0.174
36299,36299,NSE_FO|58973,2025-10-27 07:03:17,-0.2162,-29.213,0.0013,4.2314,-0.174
36300,36300,NSE_FO|58970,2025-10-27 07:03:17,0.7757,-30.9206,0.0013,4.3214,0.6147
36301,36301,NSE_FO|58973,2025-10-27 07:03:18,-0.2162,-29.213,0.0013,4.2314,-0.174
36302,36302,NSE_FO|58970,2025-10-27 07:03:18,0.7757,-30.9206,0.0013,4.3214,0.6147
36303,36303,NSE_FO|58973,2025-10-27 07:03:18,-0.2162,-29.213,0.0013,4.2314,-0.174
36304,36304,NSE_FO|58970,2025-10-27 07:03:18,0.7757,-30.9206,0.0013,4.3214,0.6147
36305,36305,NSE_FO|58973,2025-10-27 07:03:19,-0.217,-29.5024,0.0013,4.2397,-0.1745
36306,36306,NSE_FO|58970,2025-10-27 07:03:19,0.783,-29.5024,0.0013,4.2397,0.6206
36307,36307,NSE_FO|58973,2025-10-27 07:03:20,-0.217,-29.5024,0.0013,4.2397,-0.1745
36308,36308,NSE_FO|58970,2025-10-27 07:03:20,0.783,-29.5024,0.0013,4.2397,0.6206
36309,36309,NSE_FO|58973,2025-10-27 07:03:20,-0.217,-29.5024,0.0013,4.2397,-0.1745
36310,36310,NSE_FO|58970,2025-10-27 07:03:20,0.783,-29.5024,0.0013,4.2397,0.6206
36311,36311,NSE_FO|58973,2025-10-27 07:03:21,-0.217,-29.5024,0.0013,4.2397,-0.1745
36312,36312,NSE_FO|58970,2025-10-27 07:03:21,0.783,-29.5024,0.0013,4.2397,0.6206
36313,36313,NSE_FO|58973,2025-10-27 07:03:21,-0.217,-29.5024,0.0013,4.2397,-0.1745
36314,36314,NSE_FO|58970,2025-10-27 07:03:21,0.783,-29.5024,0.0013,4.2397,0.6206
36315,36315,NSE_FO|58973,2025-10-27 07:03:22,-0.217,-29.5024,0.0013,4.2397,-0.1745
36316,36316,NSE_FO|58970,2025-10-27 07:03:22,0.783,-29.5024,0.0013,4.2397,0.6206
36317,36317,NSE_FO|58970,2025-10-27 07:03:23,0.783,-29.5024,0.0013,4.2397,0.6206
36318,36318,NSE_FO|58973,2025-10-27 07:03:23,-0.217,-29.5024,0.0013,4.2397,-0.1745
36319,36319,NSE_FO|58973,2025-10-27 07:03:23,-0.217,-29.5024,0.0013,4.2397,-0.1745
36320,36320,NSE_FO|58970,2025-10-27 07:03:23,0.783,-29.5024,0.0013,4.2397,0.6206
36321,36321,NSE_FO|58973,2025-10-27 07:03:24,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36322,36322,NSE_FO|58970,2025-10-27 07:03:24,0.7805,-30.0472,0.0013,4.2678,0.6185
36323,36323,NSE_FO|58973,2025-10-27 07:03:25,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36324,36324,NSE_FO|58970,2025-10-27 07:03:25,0.7805,-30.0472,0.0013,4.2678,0.6185
36325,36325,NSE_FO|58973,2025-10-27 07:03:25,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36326,36326,NSE_FO|58970,2025-10-27 07:03:25,0.7805,-30.0472,0.0013,4.2678,0.6185
36327,36327,NSE_FO|58973,2025-10-27 07:03:26,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36328,36328,NSE_FO|58970,2025-10-27 07:03:26,0.7805,-30.0472,0.0013,4.2678,0.6185
36329,36329,NSE_FO|58973,2025-10-27 07:03:26,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36330,36330,NSE_FO|58970,2025-10-27 07:03:26,0.7805,-30.0472,0.0013,4.2678,0.6185
36331,36331,NSE_FO|58973,2025-10-27 07:03:27,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36332,36332,NSE_FO|58970,2025-10-27 07:03:27,0.7805,-30.0472,0.0013,4.2678,0.6185
36333,36333,NSE_FO|58970,2025-10-27 07:03:28,0.7805,-30.0472,0.0013,4.2678,0.6185
36334,36334,NSE_FO|58973,2025-10-27 07:03:28,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36335,36335,NSE_FO|58973,2025-10-27 07:03:28,-0.2164,-29.4001,0.0013,4.2331,-0.1741
36336,36336,NSE_FO|58970,2025-10-27 07:03:28,0.7805,-30.0472,0.0013,4.2678,0.6185
36337,36337,NSE_FO|58973,2025-10-27 07:03:29,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36338,36338,NSE_FO|58970,2025-10-27 07:03:29,0.7822,-29.9163,0.0013,4.249,0.6198
36339,36339,NSE_FO|58973,2025-10-27 07:03:30,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36340,36340,NSE_FO|58970,2025-10-27 07:03:30,0.7822,-29.9163,0.0013,4.249,0.6198
36341,36341,NSE_FO|58973,2025-10-27 07:03:30,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36342,36342,NSE_FO|58970,2025-10-27 07:03:30,0.7822,-29.9163,0.0013,4.249,0.6198
36343,36343,NSE_FO|58973,2025-10-27 07:03:30,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36344,36344,NSE_FO|58970,2025-10-27 07:03:30,0.7822,-29.9163,0.0013,4.249,0.6198
36345,36345,NSE_FO|58973,2025-10-27 07:03:31,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36346,36346,NSE_FO|58970,2025-10-27 07:03:31,0.7822,-29.9163,0.0013,4.249,0.6198
36347,36347,NSE_FO|58973,2025-10-27 07:03:32,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36348,36348,NSE_FO|58970,2025-10-27 07:03:32,0.7822,-29.9163,0.0013,4.249,0.6198
36349,36349,NSE_FO|58970,2025-10-27 07:03:33,0.7822,-29.9163,0.0013,4.249,0.6198
36350,36350,NSE_FO|58973,2025-10-27 07:03:33,-0.2149,-29.3147,0.0013,4.2164,-0.1729
36351,36351,NSE_FO|58973,2025-10-27 07:03:33,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36352,36352,NSE_FO|58970,2025-10-27 07:03:33,0.78,-30.3787,0.0013,4.2732,0.618
36353,36353,NSE_FO|58973,2025-10-27 07:03:34,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36354,36354,NSE_FO|58970,2025-10-27 07:03:34,0.78,-30.3787,0.0013,4.2732,0.618
36355,36355,NSE_FO|58970,2025-10-27 07:03:34,0.78,-30.3787,0.0013,4.2732,0.618
36356,36356,NSE_FO|58973,2025-10-27 07:03:35,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36357,36357,NSE_FO|58973,2025-10-27 07:03:35,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36358,36358,NSE_FO|58970,2025-10-27 07:03:35,0.78,-30.3787,0.0013,4.2732,0.618
36359,36359,NSE_FO|58973,2025-10-27 07:03:36,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36360,36360,NSE_FO|58970,2025-10-27 07:03:36,0.78,-30.3787,0.0013,4.2732,0.618
36361,36361,NSE_FO|58973,2025-10-27 07:03:36,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36362,36362,NSE_FO|58970,2025-10-27 07:03:36,0.78,-30.3787,0.0013,4.2732,0.618
36363,36363,NSE_FO|58973,2025-10-27 07:03:37,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36364,36364,NSE_FO|58970,2025-10-27 07:03:37,0.78,-30.3787,0.0013,4.2732,0.618
36365,36365,NSE_FO|58973,2025-10-27 07:03:38,-0.2147,-29.2687,0.0013,4.2137,-0.1727
36366,36366,NSE_FO|58970,2025-10-27 07:03:38,0.78,-30.3787,0.0013,4.2732,0.618
36367,36367,NSE_FO|58973,2025-10-27 07:03:38,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36368,36368,NSE_FO|58970,2025-10-27 07:03:38,0.777,-30.8484,0.0013,4.3061,0.6156
36369,36369,NSE_FO|58973,2025-10-27 07:03:39,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36370,36370,NSE_FO|58970,2025-10-27 07:03:39,0.777,-30.8484,0.0013,4.3061,0.6156
36371,36371,NSE_FO|58973,2025-10-27 07:03:40,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36372,36372,NSE_FO|58973,2025-10-27 07:03:40,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36373,36373,NSE_FO|58970,2025-10-27 07:03:40,0.777,-30.8484,0.0013,4.3061,0.6156
36374,36374,NSE_FO|58973,2025-10-27 07:03:41,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36375,36375,NSE_FO|58970,2025-10-27 07:03:41,0.777,-30.8484,0.0013,4.3061,0.6156
36376,36376,NSE_FO|58973,2025-10-27 07:03:41,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36377,36377,NSE_FO|58970,2025-10-27 07:03:41,0.777,-30.8484,0.0013,4.3061,0.6156
36378,36378,NSE_FO|58973,2025-10-27 07:03:42,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36379,36379,NSE_FO|58970,2025-10-27 07:03:42,0.777,-30.8484,0.0013,4.3061,0.6156
36380,36380,NSE_FO|58973,2025-10-27 07:03:43,-0.2153,-29.2316,0.0013,4.2206,-0.1732
36381,36381,NSE_FO|58970,2025-10-27 07:03:43,0.777,-30.8484,0.0013,4.3061,0.6156
36382,36382,NSE_FO|58973,2025-10-27 07:03:43,-0.2142,-29.7475,0.0013,4.2081,-0.1723
36383,36383,NSE_FO|58970,2025-10-27 07:03:43,0.7958,-27.702,0.0013,4.0919,0.6307
36384,36384,NSE_FO|58973,2025-10-27 07:03:44,-0.2142,-29.7475,0.0013,4.2081,-0.1723
36385,36385,NSE_FO|58970,2025-10-27 07:03:44,0.7958,-27.702,0.0013,4.0919,0.6307
36386,36386,NSE_FO|58970,2025-10-27 07:03:45,0.7958,-27.702,0.0013,4.0919,0.6307
36387,36387,NSE_FO|58973,2025-10-27 07:03:45,-0.2142,-29.7475,0.0013,4.2081,-0.1723
36388,36388,NSE_FO|58973,2025-10-27 07:03:45,-0.2142,-29.7475,0.0013,4.2081,-0.1723
36389,36389,NSE_FO|58970,2025-10-27 07:03:45,0.7958,-27.702,0.0013,4.0919,0.6307
36390,36390,NSE_FO|58973,2025-10-27 07:03:46,-0.2142,-29.7475,0.0013,4.2081,-0.1723
36391,36391,NSE_FO|58970,2025-10-27 07:03:46,0.7958,-27.702,0.0013,4.0919,0.6307
36392,36392,NSE_FO|58973,2025-10-27 07:03:47,-0.2142,-29.7475,0.0013,4.2081,-0.1723
36393,36393,NSE_FO|58970,2025-10-27 07:03:47,0.7958,-27.702,0.0013,4.0919,0.6307
36394,36394,NSE_FO|58973,2025-10-27 07:03:48,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36395,36395,NSE_FO|58970,2025-10-27 07:03:48,0.7916,-28.4003,0.0013,4.1408,0.6273
36396,36396,NSE_FO|58973,2025-10-27 07:03:48,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36397,36397,NSE_FO|58970,2025-10-27 07:03:48,0.7916,-28.4003,0.0013,4.1408,0.6273
36398,36398,NSE_FO|58973,2025-10-27 07:03:49,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36399,36399,NSE_FO|58970,2025-10-27 07:03:49,0.7916,-28.4003,0.0013,4.1408,0.6273
36400,36400,NSE_FO|58970,2025-10-27 07:03:49,0.7916,-28.4003,0.0013,4.1408,0.6273
36401,36401,NSE_FO|58973,2025-10-27 07:03:50,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36402,36402,NSE_FO|58973,2025-10-27 07:03:50,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36403,36403,NSE_FO|58970,2025-10-27 07:03:50,0.7916,-28.4003,0.0013,4.1408,0.6273
36404,36404,NSE_FO|58970,2025-10-27 07:03:51,0.7916,-28.4003,0.0013,4.1408,0.6273
36405,36405,NSE_FO|58973,2025-10-27 07:03:51,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36406,36406,NSE_FO|58973,2025-10-27 07:03:51,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36407,36407,NSE_FO|58970,2025-10-27 07:03:51,0.7916,-28.4003,0.0013,4.1408,0.6273
36408,36408,NSE_FO|58973,2025-10-27 07:03:52,-0.2155,-29.8855,0.0013,4.2234,-0.1734
36409,36409,NSE_FO|58970,2025-10-27 07:03:52,0.7916,-28.4003,0.0013,4.1408,0.6273
36410,36410,NSE_FO|58973,2025-10-27 07:03:53,-0.2173,-29.649,0.0013,4.2427,-0.1748
36411,36411,NSE_FO|58970,2025-10-27 07:03:53,0.7816,-29.8802,0.0013,4.2551,0.6192
36412,36412,NSE_FO|58973,2025-10-27 07:03:53,-0.2173,-29.649,0.0013,4.2427,-0.1748
36413,36413,NSE_FO|58970,2025-10-27 07:03:53,0.7816,-29.8802,0.0013,4.2551,0.6192
36414,36414,NSE_FO|58973,2025-10-27 07:03:54,-0.2173,-29.649,0.0013,4.2427,-0.1748
36415,36415,NSE_FO|58970,2025-10-27 07:03:54,0.7816,-29.8802,0.0013,4.2551,0.6192
36416,36416,NSE_FO|58973,2025-10-27 07:03:55,-0.2173,-29.649,0.0013,4.2427,-0.1748
36417,36417,NSE_FO|58970,2025-10-27 07:03:55,0.7816,-29.8802,0.0013,4.2551,0.6192
36418,36418,NSE_FO|58973,2025-10-27 07:03:55,-0.2173,-29.649,0.0013,4.2427,-0.1748
36419,36419,NSE_FO|58970,2025-10-27 07:03:55,0.7816,-29.8802,0.0013,4.2551,0.6192
36420,36420,NSE_FO|58970,2025-10-27 07:03:56,0.7816,-29.8802,0.0013,4.2551,0.6192
36421,36421,NSE_FO|58973,2025-10-27 07:03:56,-0.2173,-29.649,0.0013,4.2427,-0.1748
36422,36422,NSE_FO|58970,2025-10-27 07:03:56,0.7816,-29.8802,0.0013,4.2551,0.6192
36423,36423,NSE_FO|58973,2025-10-27 07:03:57,-0.2173,-29.649,0.0013,4.2427,-0.1748
36424,36424,NSE_FO|58970,2025-10-27 07:03:57,0.7816,-29.8802,0.0013,4.2551,0.6192
36425,36425,NSE_FO|58973,2025-10-27 07:03:58,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36426,36426,NSE_FO|58970,2025-10-27 07:03:58,0.8018,-26.4468,0.0013,4.0189,0.6355
36427,36427,NSE_FO|58973,2025-10-27 07:03:58,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36428,36428,NSE_FO|58970,2025-10-27 07:03:58,0.8018,-26.4468,0.0013,4.0189,0.6355
36429,36429,NSE_FO|58973,2025-10-27 07:03:59,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36430,36430,NSE_FO|58970,2025-10-27 07:03:59,0.8018,-26.4468,0.0013,4.0189,0.6355
36431,36431,NSE_FO|58973,2025-10-27 07:04:00,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36432,36432,NSE_FO|58970,2025-10-27 07:04:00,0.8018,-26.4468,0.0013,4.0189,0.6355
36433,36433,NSE_FO|58973,2025-10-27 07:04:00,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36434,36434,NSE_FO|58970,2025-10-27 07:04:00,0.8018,-26.4468,0.0013,4.0189,0.6355
36435,36435,NSE_FO|58973,2025-10-27 07:04:00,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36436,36436,NSE_FO|58970,2025-10-27 07:04:00,0.8018,-26.4468,0.0013,4.0189,0.6355
36437,36437,NSE_FO|58970,2025-10-27 07:04:01,0.8018,-26.4468,0.0013,4.0189,0.6355
36438,36438,NSE_FO|58973,2025-10-27 07:04:01,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36439,36439,NSE_FO|58970,2025-10-27 07:04:01,0.8018,-26.4468,0.0013,4.0189,0.6355
36440,36440,NSE_FO|58973,2025-10-27 07:04:02,-0.2157,-29.9844,0.0013,4.2247,-0.1735
36441,36441,NSE_FO|58970,2025-10-27 07:04:02,0.8018,-26.4468,0.0013,4.0189,0.6355
36442,36442,NSE_FO|58970,2025-10-27 07:04:03,0.8018,-26.4468,0.0013,4.0189,0.6355
36443,36443,NSE_FO|58973,2025-10-27 07:04:03,-0.2186,-30.0412,0.0013,4.257,-0.1758
36444,36444,NSE_FO|58973,2025-10-27 07:04:03,-0.2186,-30.0412,0.0013,4.257,-0.1758
36445,36445,NSE_FO|58970,2025-10-27 07:04:03,0.7941,-27.4427,0.0013,4.1105,0.6293
36446,36446,NSE_FO|58973,2025-10-27 07:04:04,-0.2186,-30.0412,0.0013,4.257,-0.1758
36447,36447,NSE_FO|58970,2025-10-27 07:04:04,0.7941,-27.4427,0.0013,4.1105,0.6293
36448,36448,NSE_FO|58973,2025-10-27 07:04:04,-0.2186,-30.0412,0.0013,4.257,-0.1758
36449,36449,NSE_FO|58970,2025-10-27 07:04:04,0.7941,-27.4427,0.0013,4.1105,0.6293
36450,36450,NSE_FO|58973,2025-10-27 07:04:05,-0.2186,-30.0412,0.0013,4.257,-0.1758
36451,36451,NSE_FO|58970,2025-10-27 07:04:05,0.7941,-27.4427,0.0013,4.1105,0.6293
36452,36452,NSE_FO|58973,2025-10-27 07:04:06,-0.2186,-30.0412,0.0013,4.257,-0.1758
36453,36453,NSE_FO|58970,2025-10-27 07:04:06,0.7941,-27.4427,0.0013,4.1105,0.6293
36454,36454,NSE_FO|58973,2025-10-27 07:04:06,-0.2186,-30.0412,0.0013,4.257,-0.1758
36455,36455,NSE_FO|58970,2025-10-27 07:04:06,0.7941,-27.4427,0.0013,4.1105,0.6293
36456,36456,NSE_FO|58973,2025-10-27 07:04:07,-0.2186,-30.0412,0.0013,4.257,-0.1758
36457,36457,NSE_FO|58970,2025-10-27 07:04:07,0.7941,-27.4427,0.0013,4.1105,0.6293
36458,36458,NSE_FO|58970,2025-10-27 07:04:08,0.7802,-29.7898,0.0013,4.2705,0.618
36459,36459,NSE_FO|58973,2025-10-27 07:04:08,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36460,36460,NSE_FO|58973,2025-10-27 07:04:08,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36461,36461,NSE_FO|58970,2025-10-27 07:04:08,0.7802,-29.7898,0.0013,4.2705,0.618
36462,36462,NSE_FO|58973,2025-10-27 07:04:09,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36463,36463,NSE_FO|58970,2025-10-27 07:04:09,0.7802,-29.7898,0.0013,4.2705,0.618
36464,36464,NSE_FO|58973,2025-10-27 07:04:10,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36465,36465,NSE_FO|58970,2025-10-27 07:04:10,0.7802,-29.7898,0.0013,4.2705,0.618
36466,36466,NSE_FO|58973,2025-10-27 07:04:10,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36467,36467,NSE_FO|58970,2025-10-27 07:04:10,0.7802,-29.7898,0.0013,4.2705,0.618
36468,36468,NSE_FO|58973,2025-10-27 07:04:11,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36469,36469,NSE_FO|58970,2025-10-27 07:04:11,0.7802,-29.7898,0.0013,4.2705,0.618
36470,36470,NSE_FO|58973,2025-10-27 07:04:11,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36471,36471,NSE_FO|58970,2025-10-27 07:04:11,0.7802,-29.7898,0.0013,4.2705,0.618
36472,36472,NSE_FO|58973,2025-10-27 07:04:12,-0.2198,-29.7898,0.0013,4.2705,-0.1768
36473,36473,NSE_FO|58970,2025-10-27 07:04:12,0.7802,-29.7898,0.0013,4.2705,0.618
36474,36474,NSE_FO|58970,2025-10-27 07:04:13,0.8014,-26.0427,0.0013,4.0234,0.635
36475,36475,NSE_FO|58973,2025-10-27 07:04:13,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36476,36476,NSE_FO|58973,2025-10-27 07:04:13,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36477,36477,NSE_FO|58970,2025-10-27 07:04:13,0.8014,-26.0427,0.0013,4.0234,0.635
36478,36478,NSE_FO|58973,2025-10-27 07:04:14,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36479,36479,NSE_FO|58970,2025-10-27 07:04:14,0.8014,-26.0427,0.0013,4.0234,0.635
36480,36480,NSE_FO|58973,2025-10-27 07:04:15,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36481,36481,NSE_FO|58973,2025-10-27 07:04:15,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36482,36482,NSE_FO|58970,2025-10-27 07:04:15,0.8014,-26.0427,0.0013,4.0234,0.635
36483,36483,NSE_FO|58973,2025-10-27 07:04:16,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36484,36484,NSE_FO|58970,2025-10-27 07:04:16,0.8014,-26.0427,0.0013,4.0234,0.635
36485,36485,NSE_FO|58973,2025-10-27 07:04:16,-0.2209,-30.5498,0.0013,4.2832,-0.1777
36486,36486,NSE_FO|58970,2025-10-27 07:04:16,0.8014,-26.0427,0.0013,4.0234,0.635
36487,36487,NSE_FO|58973,2025-10-27 07:04:17,-0.2214,-29.9732,0.0013,4.288,-0.178
36488,36488,NSE_FO|58970,2025-10-27 07:04:17,0.7781,-30.0655,0.0013,4.2929,0.6163
36489,36489,NSE_FO|58973,2025-10-27 07:04:18,-0.2214,-29.9732,0.0013,4.288,-0.178
36490,36490,NSE_FO|58970,2025-10-27 07:04:18,0.7781,-30.0655,0.0013,4.2929,0.6163
36491,36491,NSE_FO|58973,2025-10-27 07:04:18,-0.2214,-29.9732,0.0013,4.288,-0.178
36492,36492,NSE_FO|58970,2025-10-27 07:04:18,0.7781,-30.0655,0.0013,4.2929,0.6163
36493,36493,NSE_FO|58973,2025-10-27 07:04:19,-0.2214,-29.9732,0.0013,4.288,-0.178
36494,36494,NSE_FO|58970,2025-10-27 07:04:19,0.7781,-30.0655,0.0013,4.2929,0.6163
36495,36495,NSE_FO|58973,2025-10-27 07:04:20,-0.2214,-29.9732,0.0013,4.288,-0.178
36496,36496,NSE_FO|58970,2025-10-27 07:04:20,0.7781,-30.0655,0.0013,4.2929,0.6163
36497,36497,NSE_FO|58970,2025-10-27 07:04:21,0.7781,-30.0655,0.0013,4.2929,0.6163
36498,36498,NSE_FO|58973,2025-10-27 07:04:21,-0.2214,-29.9732,0.0013,4.288,-0.178
36499,36499,NSE_FO|58973,2025-10-27 07:04:21,-0.2214,-29.9732,0.0013,4.288,-0.178
36500,36500,NSE_FO|58970,2025-10-27 07:04:21,0.7781,-30.0655,0.0013,4.2929,0.6163
36501,36501,NSE_FO|58973,2025-10-27 07:04:22,-0.2206,-29.789,0.0013,4.2781,-0.1773
36502,36502,NSE_FO|58970,2025-10-27 07:04:22,0.7751,-30.7108,0.0013,4.326,0.6138
36503,36503,NSE_FO|58970,2025-10-27 07:04:23,0.7751,-30.7108,0.0013,4.326,0.6138
36504,36504,NSE_FO|58973,2025-10-27 07:04:23,-0.2206,-29.789,0.0013,4.2781,-0.1773
36505,36505,NSE_FO|58973,2025-10-27 07:04:23,-0.2206,-29.789,0.0013,4.2781,-0.1773
36506,36506,NSE_FO|58970,2025-10-27 07:04:23,0.7751,-30.7108,0.0013,4.326,0.6138
36507,36507,NSE_FO|58973,2025-10-27 07:04:24,-0.2206,-29.789,0.0013,4.2781,-0.1773
36508,36508,NSE_FO|58970,2025-10-27 07:04:24,0.7751,-30.7108,0.0013,4.326,0.6138
36509,36509,NSE_FO|58973,2025-10-27 07:04:25,-0.2206,-29.789,0.0013,4.2781,-0.1773
36510,36510,NSE_FO|58970,2025-10-27 07:04:25,0.7751,-30.7108,0.0013,4.326,0.6138
36511,36511,NSE_FO|58973,2025-10-27 07:04:26,-0.2206,-29.789,0.0013,4.2781,-0.1773
36512,36512,NSE_FO|58970,2025-10-27 07:04:26,0.7751,-30.7108,0.0013,4.326,0.6138
36513,36513,NSE_FO|58973,2025-10-27 07:04:26,-0.2206,-29.789,0.0013,4.2781,-0.1773
36514,36514,NSE_FO|58970,2025-10-27 07:04:26,0.7751,-30.7108,0.0013,4.326,0.6138
36515,36515,NSE_FO|58973,2025-10-27 07:04:27,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36516,36516,NSE_FO|58970,2025-10-27 07:04:27,0.7806,-30.0252,0.0013,4.266,0.6181
36517,36517,NSE_FO|58970,2025-10-27 07:04:28,0.7806,-30.0252,0.0013,4.266,0.6181
36518,36518,NSE_FO|58973,2025-10-27 07:04:28,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36519,36519,NSE_FO|58973,2025-10-27 07:04:28,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36520,36520,NSE_FO|58970,2025-10-27 07:04:28,0.7806,-30.0252,0.0013,4.266,0.6181
36521,36521,NSE_FO|58973,2025-10-27 07:04:29,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36522,36522,NSE_FO|58970,2025-10-27 07:04:29,0.7806,-30.0252,0.0013,4.266,0.6181
36523,36523,NSE_FO|58973,2025-10-27 07:04:30,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36524,36524,NSE_FO|58970,2025-10-27 07:04:30,0.7806,-30.0252,0.0013,4.266,0.6181
36525,36525,NSE_FO|58973,2025-10-27 07:04:30,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36526,36526,NSE_FO|58970,2025-10-27 07:04:30,0.7806,-30.0252,0.0013,4.266,0.6181
36527,36527,NSE_FO|58970,2025-10-27 07:04:31,0.7806,-30.0252,0.0013,4.266,0.6181
36528,36528,NSE_FO|58973,2025-10-27 07:04:31,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36529,36529,NSE_FO|58973,2025-10-27 07:04:31,-0.2188,-29.8866,0.0013,4.2586,-0.1759
36530,36530,NSE_FO|58970,2025-10-27 07:04:31,0.7806,-30.0252,0.0013,4.266,0.6181
36531,36531,NSE_FO|58973,2025-10-27 07:04:32,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36532,36532,NSE_FO|58970,2025-10-27 07:04:32,0.7745,-30.8135,0.0013,4.3317,0.6133
36533,36533,NSE_FO|58970,2025-10-27 07:04:33,0.7745,-30.8135,0.0013,4.3317,0.6133
36534,36534,NSE_FO|58973,2025-10-27 07:04:33,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36535,36535,NSE_FO|58973,2025-10-27 07:04:33,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36536,36536,NSE_FO|58970,2025-10-27 07:04:33,0.7745,-30.8135,0.0013,4.3317,0.6133
36537,36537,NSE_FO|58970,2025-10-27 07:04:34,0.7745,-30.8135,0.0013,4.3317,0.6133
36538,36538,NSE_FO|58973,2025-10-27 07:04:34,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36539,36539,NSE_FO|58973,2025-10-27 07:04:34,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36540,36540,NSE_FO|58970,2025-10-27 07:04:34,0.7745,-30.8135,0.0013,4.3317,0.6133
36541,36541,NSE_FO|58973,2025-10-27 07:04:35,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36542,36542,NSE_FO|58970,2025-10-27 07:04:35,0.7745,-30.8135,0.0013,4.3317,0.6133
36543,36543,NSE_FO|58973,2025-10-27 07:04:36,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36544,36544,NSE_FO|58970,2025-10-27 07:04:36,0.7745,-30.8135,0.0013,4.3317,0.6133
36545,36545,NSE_FO|58973,2025-10-27 07:04:36,-0.2218,-30.0304,0.0013,4.2914,-0.1783
36546,36546,NSE_FO|58970,2025-10-27 07:04:36,0.7745,-30.8135,0.0013,4.3317,0.6133
36547,36547,NSE_FO|58973,2025-10-27 07:04:37,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36548,36548,NSE_FO|58970,2025-10-27 07:04:37,0.7818,-29.7225,0.0013,4.2513,0.6191
36549,36549,NSE_FO|58973,2025-10-27 07:04:38,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36550,36550,NSE_FO|58970,2025-10-27 07:04:38,0.7818,-29.7225,0.0013,4.2513,0.6191
36551,36551,NSE_FO|58973,2025-10-27 07:04:38,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36552,36552,NSE_FO|58970,2025-10-27 07:04:38,0.7818,-29.7225,0.0013,4.2513,0.6191
36553,36553,NSE_FO|58973,2025-10-27 07:04:39,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36554,36554,NSE_FO|58970,2025-10-27 07:04:39,0.7818,-29.7225,0.0013,4.2513,0.6191
36555,36555,NSE_FO|58973,2025-10-27 07:04:39,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36556,36556,NSE_FO|58970,2025-10-27 07:04:39,0.7818,-29.7225,0.0013,4.2513,0.6191
36557,36557,NSE_FO|58973,2025-10-27 07:04:40,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36558,36558,NSE_FO|58970,2025-10-27 07:04:40,0.7818,-29.7225,0.0013,4.2513,0.6191
36559,36559,NSE_FO|58970,2025-10-27 07:04:41,0.7818,-29.7225,0.0013,4.2513,0.6191
36560,36560,NSE_FO|58973,2025-10-27 07:04:41,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36561,36561,NSE_FO|58973,2025-10-27 07:04:41,-0.2199,-30.0922,0.0013,4.2709,-0.1768
36562,36562,NSE_FO|58970,2025-10-27 07:04:41,0.7818,-29.7225,0.0013,4.2513,0.6191
36563,36563,NSE_FO|58973,2025-10-27 07:04:42,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36564,36564,NSE_FO|58970,2025-10-27 07:04:42,0.7769,-30.3076,0.0013,4.3055,0.6151
36565,36565,NSE_FO|58973,2025-10-27 07:04:43,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36566,36566,NSE_FO|58973,2025-10-27 07:04:43,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36567,36567,NSE_FO|58970,2025-10-27 07:04:44,0.7769,-30.3076,0.0013,4.3055,0.6151
36568,36568,NSE_FO|58973,2025-10-27 07:04:44,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36569,36569,NSE_FO|58973,2025-10-27 07:04:44,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36570,36570,NSE_FO|58970,2025-10-27 07:04:44,0.7769,-30.3076,0.0013,4.3055,0.6151
36571,36571,NSE_FO|58973,2025-10-27 07:04:45,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36572,36572,NSE_FO|58970,2025-10-27 07:04:45,0.7769,-30.3076,0.0013,4.3055,0.6151
36573,36573,NSE_FO|58970,2025-10-27 07:04:46,0.7769,-30.3076,0.0013,4.3055,0.6151
36574,36574,NSE_FO|58973,2025-10-27 07:04:46,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36575,36575,NSE_FO|58973,2025-10-27 07:04:46,-0.2222,-30.1232,0.0013,4.2959,-0.1786
36576,36576,NSE_FO|58970,2025-10-27 07:04:46,0.7769,-30.3076,0.0013,4.3055,0.6151
36577,36577,NSE_FO|58973,2025-10-27 07:04:47,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36578,36578,NSE_FO|58970,2025-10-27 07:04:47,0.7724,-31.2742,0.0013,4.3542,0.6115
36579,36579,NSE_FO|58973,2025-10-27 07:04:48,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36580,36580,NSE_FO|58970,2025-10-27 07:04:48,0.7724,-31.2742,0.0013,4.3542,0.6115
36581,36581,NSE_FO|58973,2025-10-27 07:04:49,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36582,36582,NSE_FO|58970,2025-10-27 07:04:49,0.7724,-31.2742,0.0013,4.3542,0.6115
36583,36583,NSE_FO|58973,2025-10-27 07:04:49,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36584,36584,NSE_FO|58970,2025-10-27 07:04:49,0.7724,-31.2742,0.0013,4.3542,0.6115
36585,36585,NSE_FO|58973,2025-10-27 07:04:50,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36586,36586,NSE_FO|58970,2025-10-27 07:04:50,0.7724,-31.2742,0.0013,4.3542,0.6115
36587,36587,NSE_FO|58973,2025-10-27 07:04:51,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36588,36588,NSE_FO|58970,2025-10-27 07:04:51,0.7724,-31.2742,0.0013,4.3542,0.6115
36589,36589,NSE_FO|58973,2025-10-27 07:04:51,-0.2215,-29.9852,0.0013,4.2884,-0.1781
36590,36590,NSE_FO|58970,2025-10-27 07:04:51,0.7724,-31.2742,0.0013,4.3542,0.6115
36591,36591,NSE_FO|58973,2025-10-27 07:04:52,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36592,36592,NSE_FO|58970,2025-10-27 07:04:52,0.7705,-31.7237,0.0013,4.3751,0.6099
36593,36593,NSE_FO|58973,2025-10-27 07:04:52,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36594,36594,NSE_FO|58970,2025-10-27 07:04:52,0.7705,-31.7237,0.0013,4.3751,0.6099
36595,36595,NSE_FO|58973,2025-10-27 07:04:53,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36596,36596,NSE_FO|58970,2025-10-27 07:04:53,0.7705,-31.7237,0.0013,4.3751,0.6099
36597,36597,NSE_FO|58973,2025-10-27 07:04:54,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36598,36598,NSE_FO|58970,2025-10-27 07:04:54,0.7705,-31.7237,0.0013,4.3751,0.6099
36599,36599,NSE_FO|58973,2025-10-27 07:04:54,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36600,36600,NSE_FO|58970,2025-10-27 07:04:54,0.7705,-31.7237,0.0013,4.3751,0.6099
36601,36601,NSE_FO|58970,2025-10-27 07:04:55,0.7705,-31.7237,0.0013,4.3751,0.6099
36602,36602,NSE_FO|58973,2025-10-27 07:04:55,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36603,36603,NSE_FO|58973,2025-10-27 07:04:55,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36604,36604,NSE_FO|58970,2025-10-27 07:04:55,0.7705,-31.7237,0.0013,4.3751,0.6099
36605,36605,NSE_FO|58973,2025-10-27 07:04:56,-0.2205,-29.7908,0.0013,4.2771,-0.1772
36606,36606,NSE_FO|58970,2025-10-27 07:04:56,0.7705,-31.7237,0.0013,4.3751,0.6099
36607,36607,NSE_FO|58973,2025-10-27 07:04:57,-0.2203,-29.719,0.0013,4.2749,-0.1771
36608,36608,NSE_FO|58970,2025-10-27 07:04:57,0.769,-32.019,0.0013,4.3909,0.6086
36609,36609,NSE_FO|58973,2025-10-27 07:04:57,-0.2203,-29.719,0.0013,4.2749,-0.1771
36610,36610,NSE_FO|58970,2025-10-27 07:04:57,0.769,-32.019,0.0013,4.3909,0.6086
36611,36611,NSE_FO|58973,2025-10-27 07:04:58,-0.2203,-29.719,0.0013,4.2749,-0.1771
36612,36612,NSE_FO|58970,2025-10-27 07:04:58,0.769,-32.019,0.0013,4.3909,0.6086
36613,36613,NSE_FO|58973,2025-10-27 07:04:59,-0.2203,-29.719,0.0013,4.2749,-0.1771
36614,36614,NSE_FO|58970,2025-10-27 07:04:59,0.769,-32.019,0.0013,4.3909,0.6086
36615,36615,NSE_FO|58973,2025-10-27 07:04:59,-0.2203,-29.719,0.0013,4.2749,-0.1771
36616,36616,NSE_FO|58970,2025-10-27 07:04:59,0.769,-32.019,0.0013,4.3909,0.6086
36617,36617,NSE_FO|58973,2025-10-27 07:05:00,-0.2203,-29.719,0.0013,4.2749,-0.1771
36618,36618,NSE_FO|58970,2025-10-27 07:05:00,0.769,-32.019,0.0013,4.3909,0.6086
36619,36619,NSE_FO|58973,2025-10-27 07:05:00,-0.2203,-29.719,0.0013,4.2749,-0.1771
36620,36620,NSE_FO|58970,2025-10-27 07:05:00,0.769,-32.019,0.0013,4.3909,0.6086
36621,36621,NSE_FO|58973,2025-10-27 07:05:00,-0.2203,-29.719,0.0013,4.2749,-0.1771
36622,36622,NSE_FO|58970,2025-10-27 07:05:00,0.769,-32.019,0.0013,4.3909,0.6086
36623,36623,NSE_FO|58973,2025-10-27 07:05:01,-0.2177,-29.6937,0.0013,4.2461,-0.175
36624,36624,NSE_FO|58970,2025-10-27 07:05:01,0.7749,-31.2625,0.0013,4.3273,0.6134
36625,36625,NSE_FO|58973,2025-10-27 07:05:02,-0.2177,-29.6937,0.0013,4.2461,-0.175
36626,36626,NSE_FO|58970,2025-10-27 07:05:02,0.7749,-31.2625,0.0013,4.3273,0.6134
36627,36627,NSE_FO|58973,2025-10-27 07:05:02,-0.2177,-29.6937,0.0013,4.2461,-0.175
36628,36628,NSE_FO|58970,2025-10-27 07:05:02,0.7749,-31.2625,0.0013,4.3273,0.6134
36629,36629,NSE_FO|58973,2025-10-27 07:05:03,-0.2177,-29.6937,0.0013,4.2461,-0.175
36630,36630,NSE_FO|58970,2025-10-27 07:05:03,0.7749,-31.2625,0.0013,4.3273,0.6134
36631,36631,NSE_FO|58973,2025-10-27 07:05:04,-0.2177,-29.6937,0.0013,4.2461,-0.175
36632,36632,NSE_FO|58973,2025-10-27 07:05:04,-0.2177,-29.6937,0.0013,4.2461,-0.175
36633,36633,NSE_FO|58970,2025-10-27 07:05:04,0.7749,-31.2625,0.0013,4.3273,0.6134
36634,36634,NSE_FO|58970,2025-10-27 07:05:05,0.7749,-31.2625,0.0013,4.3273,0.6134
36635,36635,NSE_FO|58973,2025-10-27 07:05:05,-0.2177,-29.6937,0.0013,4.2461,-0.175
36636,36636,NSE_FO|58973,2025-10-27 07:05:05,-0.2177,-29.6937,0.0013,4.2461,-0.175
36637,36637,NSE_FO|58970,2025-10-27 07:05:05,0.7749,-31.2625,0.0013,4.3273,0.6134
36638,36638,NSE_FO|58973,2025-10-27 07:05:06,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36639,36639,NSE_FO|58970,2025-10-27 07:05:06,0.7856,-29.4923,0.0013,4.2089,0.6219
36640,36640,NSE_FO|58970,2025-10-27 07:05:07,0.7856,-29.4923,0.0013,4.2089,0.6219
36641,36641,NSE_FO|58973,2025-10-27 07:05:07,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36642,36642,NSE_FO|58973,2025-10-27 07:05:07,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36643,36643,NSE_FO|58970,2025-10-27 07:05:07,0.7856,-29.4923,0.0013,4.2089,0.6219
36644,36644,NSE_FO|58970,2025-10-27 07:05:08,0.7856,-29.4923,0.0013,4.2089,0.6219
36645,36645,NSE_FO|58973,2025-10-27 07:05:08,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36646,36646,NSE_FO|58970,2025-10-27 07:05:08,0.7856,-29.4923,0.0013,4.2089,0.6219
36647,36647,NSE_FO|58973,2025-10-27 07:05:09,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36648,36648,NSE_FO|58970,2025-10-27 07:05:09,0.7856,-29.4923,0.0013,4.2089,0.6219
36649,36649,NSE_FO|58970,2025-10-27 07:05:10,0.7856,-29.4923,0.0013,4.2089,0.6219
36650,36650,NSE_FO|58973,2025-10-27 07:05:10,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36651,36651,NSE_FO|58973,2025-10-27 07:05:10,-0.2162,-29.8629,0.0013,4.2289,-0.1738
36652,36652,NSE_FO|58970,2025-10-27 07:05:10,0.7856,-29.4923,0.0013,4.2089,0.6219
36653,36653,NSE_FO|58973,2025-10-27 07:05:11,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36654,36654,NSE_FO|58970,2025-10-27 07:05:11,0.7744,-31.3652,0.0013,4.3329,0.6129
36655,36655,NSE_FO|58973,2025-10-27 07:05:12,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36656,36656,NSE_FO|58973,2025-10-27 07:05:12,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36657,36657,NSE_FO|58970,2025-10-27 07:05:12,0.7744,-31.3652,0.0013,4.3329,0.6129
36658,36658,NSE_FO|58970,2025-10-27 07:05:13,0.7744,-31.3652,0.0013,4.3329,0.6129
36659,36659,NSE_FO|58973,2025-10-27 07:05:13,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36660,36660,NSE_FO|58973,2025-10-27 07:05:13,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36661,36661,NSE_FO|58970,2025-10-27 07:05:13,0.7744,-31.3652,0.0013,4.3329,0.6129
36662,36662,NSE_FO|58973,2025-10-27 07:05:14,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36663,36663,NSE_FO|58970,2025-10-27 07:05:14,0.7744,-31.3652,0.0013,4.3329,0.6129
36664,36664,NSE_FO|58973,2025-10-27 07:05:15,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36665,36665,NSE_FO|58970,2025-10-27 07:05:15,0.7744,-31.3652,0.0013,4.3329,0.6129
36666,36666,NSE_FO|58973,2025-10-27 07:05:15,-0.2179,-29.7044,0.0013,4.2472,-0.1751
36667,36667,NSE_FO|58970,2025-10-27 07:05:15,0.7744,-31.3652,0.0013,4.3329,0.6129
36668,36668,NSE_FO|58970,2025-10-27 07:05:16,0.7793,-30.5078,0.0013,4.2786,0.6168
36669,36669,NSE_FO|58973,2025-10-27 07:05:16,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36670,36670,NSE_FO|58970,2025-10-27 07:05:16,0.7793,-30.5078,0.0013,4.2786,0.6168
36671,36671,NSE_FO|58973,2025-10-27 07:05:17,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36672,36672,NSE_FO|58970,2025-10-27 07:05:17,0.7793,-30.5078,0.0013,4.2786,0.6168
36673,36673,NSE_FO|58970,2025-10-27 07:05:18,0.7793,-30.5078,0.0013,4.2786,0.6168
36674,36674,NSE_FO|58973,2025-10-27 07:05:18,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36675,36675,NSE_FO|58973,2025-10-27 07:05:18,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36676,36676,NSE_FO|58970,2025-10-27 07:05:18,0.7793,-30.5078,0.0013,4.2786,0.6168
36677,36677,NSE_FO|58973,2025-10-27 07:05:19,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36678,36678,NSE_FO|58970,2025-10-27 07:05:19,0.7793,-30.5078,0.0013,4.2786,0.6168
36679,36679,NSE_FO|58973,2025-10-27 07:05:20,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36680,36680,NSE_FO|58973,2025-10-27 07:05:21,-0.2176,-29.8608,0.0013,4.2446,-0.1749
36681,36681,NSE_FO|58970,2025-10-27 07:05:21,0.7793,-30.5078,0.0013,4.2786,0.6168
36682,36682,NSE_FO|58970,2025-10-27 07:05:21,0.7843,-29.8232,0.0013,4.2227,0.6208
36683,36683,NSE_FO|58973,2025-10-27 07:05:21,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36684,36684,NSE_FO|58973,2025-10-27 07:05:21,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36685,36685,NSE_FO|58970,2025-10-27 07:05:21,0.7843,-29.8232,0.0013,4.2227,0.6208
36686,36686,NSE_FO|58973,2025-10-27 07:05:22,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36687,36687,NSE_FO|58970,2025-10-27 07:05:22,0.7843,-29.8232,0.0013,4.2227,0.6208
36688,36688,NSE_FO|58973,2025-10-27 07:05:23,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36689,36689,NSE_FO|58970,2025-10-27 07:05:23,0.7843,-29.8232,0.0013,4.2227,0.6208
36690,36690,NSE_FO|58973,2025-10-27 07:05:23,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36691,36691,NSE_FO|58970,2025-10-27 07:05:23,0.7843,-29.8232,0.0013,4.2227,0.6208
36692,36692,NSE_FO|58973,2025-10-27 07:05:24,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36693,36693,NSE_FO|58970,2025-10-27 07:05:24,0.7843,-29.8232,0.0013,4.2227,0.6208
36694,36694,NSE_FO|58973,2025-10-27 07:05:25,-0.2161,-29.9158,0.0013,4.2277,-0.1737
36695,36695,NSE_FO|58970,2025-10-27 07:05:25,0.7843,-29.8232,0.0013,4.2227,0.6208
36696,36696,NSE_FO|58970,2025-10-27 07:05:26,0.7976,-27.4059,0.0013,4.0684,0.6315
36697,36697,NSE_FO|58973,2025-10-27 07:05:26,-0.2158,-30.1503,0.0013,4.224,-0.1734
36698,36698,NSE_FO|58973,2025-10-27 07:05:26,-0.2158,-30.1503,0.0013,4.224,-0.1734
36699,36699,NSE_FO|58970,2025-10-27 07:05:26,0.7976,-27.4059,0.0013,4.0684,0.6315
36700,36700,NSE_FO|58973,2025-10-27 07:05:27,-0.2158,-30.1503,0.0013,4.224,-0.1734
36701,36701,NSE_FO|58970,2025-10-27 07:05:27,0.7976,-27.4059,0.0013,4.0684,0.6315
36702,36702,NSE_FO|58970,2025-10-27 07:05:28,0.7976,-27.4059,0.0013,4.0684,0.6315
36703,36703,NSE_FO|58973,2025-10-27 07:05:28,-0.2158,-30.1503,0.0013,4.224,-0.1734
36704,36704,NSE_FO|58973,2025-10-27 07:05:28,-0.2158,-30.1503,0.0013,4.224,-0.1734
36705,36705,NSE_FO|58970,2025-10-27 07:05:28,0.7976,-27.4059,0.0013,4.0684,0.6315
36706,36706,NSE_FO|58970,2025-10-27 07:05:29,0.7976,-27.4059,0.0013,4.0684,0.6315
36707,36707,NSE_FO|58973,2025-10-27 07:05:30,-0.2158,-30.1503,0.0013,4.224,-0.1734
36708,36708,NSE_FO|58970,2025-10-27 07:05:30,0.7976,-27.4059,0.0013,4.0684,0.6315
36709,36709,NSE_FO|58973,2025-10-27 07:05:30,-0.2158,-30.1503,0.0013,4.224,-0.1734
36710,36710,NSE_FO|58970,2025-10-27 07:05:30,0.7976,-27.4059,0.0013,4.0684,0.6315
36711,36711,NSE_FO|58973,2025-10-27 07:05:30,-0.2158,-30.1503,0.0013,4.224,-0.1734
36712,36712,NSE_FO|58970,2025-10-27 07:05:30,0.7976,-27.4059,0.0013,4.0684,0.6315
36713,36713,NSE_FO|58973,2025-10-27 07:05:31,-0.2144,-29.8725,0.0013,4.209,-0.1723
36714,36714,NSE_FO|58970,2025-10-27 07:05:31,0.7948,-27.9661,0.0013,4.1016,0.6292
36715,36715,NSE_FO|58973,2025-10-27 07:05:31,-0.2144,-29.8725,0.0013,4.209,-0.1723
36716,36716,NSE_FO|58970,2025-10-27 07:05:31,0.7948,-27.9661,0.0013,4.1016,0.6292
36717,36717,NSE_FO|58973,2025-10-27 07:05:32,-0.2144,-29.8725,0.0013,4.209,-0.1723
36718,36718,NSE_FO|58970,2025-10-27 07:05:32,0.7948,-27.9661,0.0013,4.1016,0.6292
36719,36719,NSE_FO|58970,2025-10-27 07:05:33,0.7948,-27.9661,0.0013,4.1016,0.6292
36720,36720,NSE_FO|58973,2025-10-27 07:05:33,-0.2144,-29.8725,0.0013,4.209,-0.1723
36721,36721,NSE_FO|58973,2025-10-27 07:05:33,-0.2144,-29.8725,0.0013,4.209,-0.1723
36722,36722,NSE_FO|58970,2025-10-27 07:05:33,0.7948,-27.9661,0.0013,4.1016,0.6292
36723,36723,NSE_FO|58970,2025-10-27 07:05:34,0.7948,-27.9661,0.0013,4.1016,0.6292
36724,36724,NSE_FO|58973,2025-10-27 07:05:34,-0.2144,-29.8725,0.0013,4.209,-0.1723
36725,36725,NSE_FO|58970,2025-10-27 07:05:34,0.7948,-27.9661,0.0013,4.1016,0.6292
36726,36726,NSE_FO|58973,2025-10-27 07:05:35,-0.2144,-29.8725,0.0013,4.209,-0.1723
36727,36727,NSE_FO|58970,2025-10-27 07:05:35,0.7948,-27.9661,0.0013,4.1016,0.6292
36728,36728,NSE_FO|58970,2025-10-27 07:05:36,0.7908,-28.7684,0.0013,4.1487,0.6259
36729,36729,NSE_FO|58973,2025-10-27 07:05:36,-0.2141,-29.7902,0.0013,4.2052,-0.1721
36730,36730,NSE_FO|58973,2025-10-27 07:05:36,-0.2141,-29.7902,0.0013,4.2052,-0.1721
36731,36731,NSE_FO|58970,2025-10-27 07:05:36,0.7908,-28.7684,0.0013,4.1487,0.6259
36732,36732,NSE_FO|58973,2025-10-27 07:05:37,-0.2141,-29.7902,0.0013,4.2052,-0.1721
36733,36733,NSE_FO|58970,2025-10-27 07:05:37,0.7908,-28.7684,0.0013,4.1487,0.6259
36734,36734,NSE_FO|58973,2025-10-27 07:05:38,-0.2141,-29.7902,0.0013,4.2052,-0.1721
36735,36735,NSE_FO|58970,2025-10-27 07:05:38,0.7908,-28.7684,0.0013,4.1487,0.6259
36736,36736,NSE_FO|58970,2025-10-27 07:05:38,0.7908,-28.7684,0.0013,4.1487,0.6259
36737,36737,NSE_FO|58973,2025-10-27 07:05:39,-0.2141,-29.7902,0.0013,4.2052,-0.1721
36738,36738,NSE_FO|58970,2025-10-27 07:05:39,0.7908,-28.7684,0.0013,4.1487,0.6259
36739,36739,NSE_FO|58973,2025-10-27 07:05:39,-0.2141,-29.7902,0.0013,4.2052,-0.1721
36740,36740,NSE_FO|58970,2025-10-27 07:05:39,0.7908,-28.7684,0.0013,4.1487,0.6259
36741,36741,NSE_FO|58973,2025-10-27 07:05:40,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36742,36742,NSE_FO|58970,2025-10-27 07:05:40,0.7831,-29.9519,0.0013,4.236,0.6197
36743,36743,NSE_FO|58970,2025-10-27 07:05:41,0.7831,-29.9519,0.0013,4.236,0.6197
36744,36744,NSE_FO|58973,2025-10-27 07:05:41,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36745,36745,NSE_FO|58973,2025-10-27 07:05:42,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36746,36746,NSE_FO|58970,2025-10-27 07:05:42,0.7831,-29.9519,0.0013,4.236,0.6197
36747,36747,NSE_FO|58973,2025-10-27 07:05:42,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36748,36748,NSE_FO|58970,2025-10-27 07:05:42,0.7831,-29.9519,0.0013,4.236,0.6197
36749,36749,NSE_FO|58973,2025-10-27 07:05:43,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36750,36750,NSE_FO|58973,2025-10-27 07:05:43,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36751,36751,NSE_FO|58970,2025-10-27 07:05:43,0.7831,-29.9519,0.0013,4.236,0.6197
36752,36752,NSE_FO|58973,2025-10-27 07:05:44,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36753,36753,NSE_FO|58970,2025-10-27 07:05:44,0.7831,-29.9519,0.0013,4.236,0.6197
36754,36754,NSE_FO|58973,2025-10-27 07:05:44,-0.2167,-29.9056,0.0013,4.2335,-0.1741
36755,36755,NSE_FO|58970,2025-10-27 07:05:44,0.7831,-29.9519,0.0013,4.236,0.6197
36756,36756,NSE_FO|58973,2025-10-27 07:05:45,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36757,36757,NSE_FO|58970,2025-10-27 07:05:45,0.7842,-29.7206,0.0013,4.2234,0.6206
36758,36758,NSE_FO|58973,2025-10-27 07:05:46,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36759,36759,NSE_FO|58970,2025-10-27 07:05:46,0.7842,-29.7206,0.0013,4.2234,0.6206
36760,36760,NSE_FO|58973,2025-10-27 07:05:46,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36761,36761,NSE_FO|58970,2025-10-27 07:05:46,0.7842,-29.7206,0.0013,4.2234,0.6206
36762,36762,NSE_FO|58973,2025-10-27 07:05:47,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36763,36763,NSE_FO|58970,2025-10-27 07:05:47,0.7842,-29.7206,0.0013,4.2234,0.6206
36764,36764,NSE_FO|58970,2025-10-27 07:05:48,0.7842,-29.7206,0.0013,4.2234,0.6206
36765,36765,NSE_FO|58973,2025-10-27 07:05:48,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36766,36766,NSE_FO|58973,2025-10-27 07:05:48,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36767,36767,NSE_FO|58970,2025-10-27 07:05:48,0.7842,-29.7206,0.0013,4.2234,0.6206
36768,36768,NSE_FO|58970,2025-10-27 07:05:49,0.7842,-29.7206,0.0013,4.2234,0.6206
36769,36769,NSE_FO|58973,2025-10-27 07:05:49,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36770,36770,NSE_FO|58973,2025-10-27 07:05:49,-0.2167,-29.9059,0.0013,4.2333,-0.1741
36771,36771,NSE_FO|58970,2025-10-27 07:05:49,0.7842,-29.7206,0.0013,4.2234,0.6206
36772,36772,NSE_FO|58973,2025-10-27 07:05:50,-0.214,-29.9573,0.0013,4.2039,-0.172
36773,36773,NSE_FO|58970,2025-10-27 07:05:50,0.7984,-27.3967,0.0013,4.0578,0.632
36774,36774,NSE_FO|58970,2025-10-27 07:05:51,0.7984,-27.3967,0.0013,4.0578,0.632
36775,36775,NSE_FO|58973,2025-10-27 07:05:51,-0.214,-29.9573,0.0013,4.2039,-0.172
36776,36776,NSE_FO|58973,2025-10-27 07:05:51,-0.214,-29.9573,0.0013,4.2039,-0.172
36777,36777,NSE_FO|58970,2025-10-27 07:05:51,0.7984,-27.3967,0.0013,4.0578,0.632
36778,36778,NSE_FO|58973,2025-10-27 07:05:52,-0.214,-29.9573,0.0013,4.2039,-0.172
36779,36779,NSE_FO|58970,2025-10-27 07:05:52,0.7984,-27.3967,0.0013,4.0578,0.632
36780,36780,NSE_FO|58973,2025-10-27 07:05:54,-0.214,-29.9573,0.0013,4.2039,-0.172
36781,36781,NSE_FO|58970,2025-10-27 07:05:54,0.7984,-27.3967,0.0013,4.0578,0.632
36782,36782,NSE_FO|58973,2025-10-27 07:05:54,-0.214,-29.9573,0.0013,4.2039,-0.172
36783,36783,NSE_FO|58970,2025-10-27 07:05:54,0.7984,-27.3967,0.0013,4.0578,0.632
36784,36784,NSE_FO|58973,2025-10-27 07:05:54,-0.214,-29.9573,0.0013,4.2039,-0.172
36785,36785,NSE_FO|58970,2025-10-27 07:05:54,0.7984,-27.3967,0.0013,4.0578,0.632
36786,36786,NSE_FO|58973,2025-10-27 07:05:55,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36787,36787,NSE_FO|58970,2025-10-27 07:05:55,0.7947,-28.1438,0.0013,4.102,0.6289
36788,36788,NSE_FO|58973,2025-10-27 07:05:56,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36789,36789,NSE_FO|58970,2025-10-27 07:05:56,0.7947,-28.1438,0.0013,4.102,0.6289
36790,36790,NSE_FO|58973,2025-10-27 07:05:57,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36791,36791,NSE_FO|58970,2025-10-27 07:05:57,0.7947,-28.1438,0.0013,4.102,0.6289
36792,36792,NSE_FO|58970,2025-10-27 07:05:57,0.7947,-28.1438,0.0013,4.102,0.6289
36793,36793,NSE_FO|58973,2025-10-27 07:05:57,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36794,36794,NSE_FO|58973,2025-10-27 07:05:58,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36795,36795,NSE_FO|58970,2025-10-27 07:05:58,0.7947,-28.1438,0.0013,4.102,0.6289
36796,36796,NSE_FO|58973,2025-10-27 07:05:58,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36797,36797,NSE_FO|58970,2025-10-27 07:05:58,0.7947,-28.1438,0.0013,4.102,0.6289
36798,36798,NSE_FO|58970,2025-10-27 07:05:59,0.7947,-28.1438,0.0013,4.102,0.6289
36799,36799,NSE_FO|58973,2025-10-27 07:05:59,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36800,36800,NSE_FO|58973,2025-10-27 07:06:00,-0.2134,-29.8184,0.0013,4.1963,-0.1714
36801,36801,NSE_FO|58970,2025-10-27 07:06:00,0.7947,-28.1438,0.0013,4.102,0.6289
36802,36802,NSE_FO|58973,2025-10-27 07:06:00,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36803,36803,NSE_FO|58970,2025-10-27 07:06:00,0.7992,-26.7222,0.0013,4.0472,0.6326
36804,36804,NSE_FO|58973,2025-10-27 07:06:00,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36805,36805,NSE_FO|58970,2025-10-27 07:06:00,0.7992,-26.7222,0.0013,4.0472,0.6326
36806,36806,NSE_FO|58973,2025-10-27 07:06:01,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36807,36807,NSE_FO|58970,2025-10-27 07:06:01,0.7992,-26.7222,0.0013,4.0472,0.6326
36808,36808,NSE_FO|58973,2025-10-27 07:06:01,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36809,36809,NSE_FO|58970,2025-10-27 07:06:01,0.7992,-26.7222,0.0013,4.0472,0.6326
36810,36810,NSE_FO|58970,2025-10-27 07:06:02,0.7992,-26.7222,0.0013,4.0472,0.6326
36811,36811,NSE_FO|58973,2025-10-27 07:06:03,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36812,36812,NSE_FO|58970,2025-10-27 07:06:03,0.7992,-26.7222,0.0013,4.0472,0.6326
36813,36813,NSE_FO|58973,2025-10-27 07:06:03,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36814,36814,NSE_FO|58970,2025-10-27 07:06:03,0.7992,-26.7222,0.0013,4.0472,0.6326
36815,36815,NSE_FO|58970,2025-10-27 07:06:04,0.7992,-26.7222,0.0013,4.0472,0.6326
36816,36816,NSE_FO|58973,2025-10-27 07:06:04,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36817,36817,NSE_FO|58973,2025-10-27 07:06:04,-0.2181,-30.2568,0.0013,4.2496,-0.1752
36818,36818,NSE_FO|58970,2025-10-27 07:06:04,0.7992,-26.7222,0.0013,4.0472,0.6326
36819,36819,NSE_FO|58973,2025-10-27 07:06:06,-0.2206,-30.511,0.0013,4.2769,-0.1772
36820,36820,NSE_FO|58970,2025-10-27 07:06:06,0.7947,-27.3552,0.0013,4.1006,0.629
36821,36821,NSE_FO|58973,2025-10-27 07:06:06,-0.2206,-30.511,0.0013,4.2769,-0.1772
36822,36822,NSE_FO|58973,2025-10-27 07:06:06,-0.2206,-30.511,0.0013,4.2769,-0.1772
36823,36823,NSE_FO|58970,2025-10-27 07:06:06,0.7947,-27.3552,0.0013,4.1006,0.629
36824,36824,NSE_FO|58973,2025-10-27 07:06:07,-0.2206,-30.511,0.0013,4.2769,-0.1772
36825,36825,NSE_FO|58970,2025-10-27 07:06:07,0.7947,-27.3552,0.0013,4.1006,0.629
36826,36826,NSE_FO|58973,2025-10-27 07:06:07,-0.2206,-30.511,0.0013,4.2769,-0.1772
36827,36827,NSE_FO|58970,2025-10-27 07:06:07,0.7947,-27.3552,0.0013,4.1006,0.629
36828,36828,NSE_FO|58973,2025-10-27 07:06:09,-0.2206,-30.511,0.0013,4.2769,-0.1772
36829,36829,NSE_FO|58970,2025-10-27 07:06:09,0.7947,-27.3552,0.0013,4.1006,0.629
36830,36830,NSE_FO|58973,2025-10-27 07:06:09,-0.2206,-30.511,0.0013,4.2769,-0.1772
36831,36831,NSE_FO|58970,2025-10-27 07:06:09,0.7947,-27.3552,0.0013,4.1006,0.629
36832,36832,NSE_FO|58973,2025-10-27 07:06:09,-0.2206,-30.511,0.0013,4.2769,-0.1772
36833,36833,NSE_FO|58970,2025-10-27 07:06:09,0.7947,-27.3552,0.0013,4.1006,0.629
36834,36834,NSE_FO|58973,2025-10-27 07:06:10,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36835,36835,NSE_FO|58970,2025-10-27 07:06:10,0.7894,-28.5664,0.0013,4.163,0.6246
36836,36836,NSE_FO|58973,2025-10-27 07:06:12,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36837,36837,NSE_FO|58970,2025-10-27 07:06:12,0.7894,-28.5664,0.0013,4.163,0.6246
36838,36838,NSE_FO|58973,2025-10-27 07:06:12,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36839,36839,NSE_FO|58970,2025-10-27 07:06:12,0.7894,-28.5664,0.0013,4.163,0.6246
36840,36840,NSE_FO|58973,2025-10-27 07:06:12,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36841,36841,NSE_FO|58970,2025-10-27 07:06:13,0.7894,-28.5664,0.0013,4.163,0.6246
36842,36842,NSE_FO|58973,2025-10-27 07:06:13,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36843,36843,NSE_FO|58970,2025-10-27 07:06:13,0.7894,-28.5664,0.0013,4.163,0.6246
36844,36844,NSE_FO|58970,2025-10-27 07:06:14,0.7894,-28.5664,0.0013,4.163,0.6246
36845,36845,NSE_FO|58973,2025-10-27 07:06:14,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36846,36846,NSE_FO|58973,2025-10-27 07:06:15,-0.2186,-30.2357,0.0013,4.2543,-0.1756
36847,36847,NSE_FO|58970,2025-10-27 07:06:15,0.7894,-28.5664,0.0013,4.163,0.6246
36848,36848,NSE_FO|58973,2025-10-27 07:06:15,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36849,36849,NSE_FO|58970,2025-10-27 07:06:15,0.8023,-26.3949,0.0013,4.0094,0.635
36850,36850,NSE_FO|58973,2025-10-27 07:06:16,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36851,36851,NSE_FO|58970,2025-10-27 07:06:16,0.8023,-26.3949,0.0013,4.0094,0.635
36852,36852,NSE_FO|58973,2025-10-27 07:06:16,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36853,36853,NSE_FO|58970,2025-10-27 07:06:16,0.8023,-26.3949,0.0013,4.0094,0.635
36854,36854,NSE_FO|58973,2025-10-27 07:06:17,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36855,36855,NSE_FO|58970,2025-10-27 07:06:17,0.8023,-26.3949,0.0013,4.0094,0.635
36856,36856,NSE_FO|58973,2025-10-27 07:06:18,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36857,36857,NSE_FO|58970,2025-10-27 07:06:18,0.8023,-26.3949,0.0013,4.0094,0.635
36858,36858,NSE_FO|58973,2025-10-27 07:06:18,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36859,36859,NSE_FO|58970,2025-10-27 07:06:18,0.8023,-26.3949,0.0013,4.0094,0.635
36860,36860,NSE_FO|58970,2025-10-27 07:06:19,0.8023,-26.3949,0.0013,4.0094,0.635
36861,36861,NSE_FO|58973,2025-10-27 07:06:19,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36862,36862,NSE_FO|58973,2025-10-27 07:06:19,-0.2171,-30.3531,0.0013,4.2382,-0.1744
36863,36863,NSE_FO|58970,2025-10-27 07:06:20,0.7752,-30.9313,0.0013,4.3228,0.6131
36864,36864,NSE_FO|58970,2025-10-27 07:06:20,0.7752,-30.9313,0.0013,4.3228,0.6131
36865,36865,NSE_FO|58973,2025-10-27 07:06:21,-0.2203,-29.9627,0.0013,4.2728,-0.1769
36866,36866,NSE_FO|58970,2025-10-27 07:06:21,0.7752,-30.9313,0.0013,4.3228,0.6131
36867,36867,NSE_FO|58973,2025-10-27 07:06:21,-0.2203,-29.9627,0.0013,4.2728,-0.1769
36868,36868,NSE_FO|58970,2025-10-27 07:06:21,0.7752,-30.9313,0.0013,4.3228,0.6131
36869,36869,NSE_FO|58973,2025-10-27 07:06:22,-0.2203,-29.9627,0.0013,4.2728,-0.1769
36870,36870,NSE_FO|58970,2025-10-27 07:06:22,0.7752,-30.9313,0.0013,4.3228,0.6131
36871,36871,NSE_FO|58973,2025-10-27 07:06:22,-0.2203,-29.9627,0.0013,4.2728,-0.1769
36872,36872,NSE_FO|58970,2025-10-27 07:06:22,0.7752,-30.9313,0.0013,4.3228,0.6131
36873,36873,NSE_FO|58973,2025-10-27 07:06:24,-0.2203,-29.9627,0.0013,4.2728,-0.1769
36874,36874,NSE_FO|58970,2025-10-27 07:06:24,0.7752,-30.9313,0.0013,4.3228,0.6131
36875,36875,NSE_FO|58973,2025-10-27 07:06:24,-0.2203,-29.9627,0.0013,4.2728,-0.1769
36876,36876,NSE_FO|58970,2025-10-27 07:06:24,0.7752,-30.9313,0.0013,4.3228,0.6131
36877,36877,NSE_FO|58973,2025-10-27 07:06:24,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36878,36878,NSE_FO|58970,2025-10-27 07:06:24,0.7774,-30.9378,0.0013,4.2989,0.6148
36879,36879,NSE_FO|58970,2025-10-27 07:06:25,0.7774,-30.9378,0.0013,4.2989,0.6148
36880,36880,NSE_FO|58973,2025-10-27 07:06:25,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36881,36881,NSE_FO|58970,2025-10-27 07:06:25,0.7774,-30.9378,0.0013,4.2989,0.6148
36882,36882,NSE_FO|58973,2025-10-27 07:06:26,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36883,36883,NSE_FO|58973,2025-10-27 07:06:27,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36884,36884,NSE_FO|58970,2025-10-27 07:06:27,0.7774,-30.9378,0.0013,4.2989,0.6148
36885,36885,NSE_FO|58970,2025-10-27 07:06:27,0.7774,-30.9378,0.0013,4.2989,0.6148
36886,36886,NSE_FO|58973,2025-10-27 07:06:27,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36887,36887,NSE_FO|58973,2025-10-27 07:06:27,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36888,36888,NSE_FO|58970,2025-10-27 07:06:27,0.7774,-30.9378,0.0013,4.2989,0.6148
36889,36889,NSE_FO|58973,2025-10-27 07:06:28,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36890,36890,NSE_FO|58970,2025-10-27 07:06:29,0.7774,-30.9378,0.0013,4.2989,0.6148
36891,36891,NSE_FO|58973,2025-10-27 07:06:29,-0.2177,-29.8751,0.0013,4.2436,-0.1748
36892,36892,NSE_FO|58970,2025-10-27 07:06:29,0.7774,-30.9378,0.0013,4.2989,0.6148
36893,36893,NSE_FO|58973,2025-10-27 07:06:30,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36894,36894,NSE_FO|58970,2025-10-27 07:06:30,0.7854,-29.5175,0.0013,4.2089,0.6213
36895,36895,NSE_FO|58973,2025-10-27 07:06:30,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36896,36896,NSE_FO|58970,2025-10-27 07:06:30,0.7854,-29.5175,0.0013,4.2089,0.6213
36897,36897,NSE_FO|58973,2025-10-27 07:06:30,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36898,36898,NSE_FO|58970,2025-10-27 07:06:30,0.7854,-29.5175,0.0013,4.2089,0.6213
36899,36899,NSE_FO|58973,2025-10-27 07:06:31,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36900,36900,NSE_FO|58970,2025-10-27 07:06:31,0.7854,-29.5175,0.0013,4.2089,0.6213
36901,36901,NSE_FO|58973,2025-10-27 07:06:32,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36902,36902,NSE_FO|58970,2025-10-27 07:06:32,0.7854,-29.5175,0.0013,4.2089,0.6213
36903,36903,NSE_FO|58973,2025-10-27 07:06:33,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36904,36904,NSE_FO|58970,2025-10-27 07:06:33,0.7854,-29.5175,0.0013,4.2089,0.6213
36905,36905,NSE_FO|58973,2025-10-27 07:06:33,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36906,36906,NSE_FO|58970,2025-10-27 07:06:33,0.7854,-29.5175,0.0013,4.2089,0.6213
36907,36907,NSE_FO|58970,2025-10-27 07:06:34,0.7854,-29.5175,0.0013,4.2089,0.6213
36908,36908,NSE_FO|58973,2025-10-27 07:06:34,-0.2168,-29.9809,0.0013,4.2339,-0.1741
36909,36909,NSE_FO|58973,2025-10-27 07:06:34,-0.2167,-30.0332,0.0013,4.2329,-0.174
36910,36910,NSE_FO|58970,2025-10-27 07:06:34,0.7851,-29.6625,0.0013,4.213,0.6209
36911,36911,NSE_FO|58973,2025-10-27 07:06:35,-0.2167,-30.0332,0.0013,4.2329,-0.174
36912,36912,NSE_FO|58970,2025-10-27 07:06:35,0.7851,-29.6625,0.0013,4.213,0.6209
36913,36913,NSE_FO|58973,2025-10-27 07:06:36,-0.2167,-30.0332,0.0013,4.2329,-0.174
36914,36914,NSE_FO|58970,2025-10-27 07:06:36,0.7851,-29.6625,0.0013,4.213,0.6209
36915,36915,NSE_FO|58973,2025-10-27 07:06:36,-0.2167,-30.0332,0.0013,4.2329,-0.174
36916,36916,NSE_FO|58970,2025-10-27 07:06:36,0.7851,-29.6625,0.0013,4.213,0.6209
36917,36917,NSE_FO|58973,2025-10-27 07:06:37,-0.2167,-30.0332,0.0013,4.2329,-0.174
36918,36918,NSE_FO|58970,2025-10-27 07:06:37,0.7851,-29.6625,0.0013,4.213,0.6209
36919,36919,NSE_FO|58973,2025-10-27 07:06:37,-0.2167,-30.0332,0.0013,4.2329,-0.174
36920,36920,NSE_FO|58970,2025-10-27 07:06:37,0.7851,-29.6625,0.0013,4.213,0.6209
36921,36921,NSE_FO|58973,2025-10-27 07:06:39,-0.2167,-30.0332,0.0013,4.2329,-0.174
36922,36922,NSE_FO|58970,2025-10-27 07:06:39,0.7851,-29.6625,0.0013,4.213,0.6209
36923,36923,NSE_FO|58973,2025-10-27 07:06:39,-0.2154,-29.9319,0.0013,4.2184,-0.173
36924,36924,NSE_FO|58970,2025-10-27 07:06:39,0.7857,-29.7001,0.0013,4.2059,0.6214
36925,36925,NSE_FO|58970,2025-10-27 07:06:40,0.7857,-29.7001,0.0013,4.2059,0.6214
36926,36926,NSE_FO|58973,2025-10-27 07:06:40,-0.2154,-29.9319,0.0013,4.2184,-0.173
36927,36927,NSE_FO|58973,2025-10-27 07:06:40,-0.2154,-29.9319,0.0013,4.2184,-0.173
36928,36928,NSE_FO|58970,2025-10-27 07:06:40,0.7857,-29.7001,0.0013,4.2059,0.6214
36929,36929,NSE_FO|58973,2025-10-27 07:06:42,-0.2154,-29.9319,0.0013,4.2184,-0.173
36930,36930,NSE_FO|58970,2025-10-27 07:06:42,0.7857,-29.7001,0.0013,4.2059,0.6214
36931,36931,NSE_FO|58973,2025-10-27 07:06:42,-0.2154,-29.9319,0.0013,4.2184,-0.173
36932,36932,NSE_FO|58970,2025-10-27 07:06:42,0.7857,-29.7001,0.0013,4.2059,0.6214
36933,36933,NSE_FO|58973,2025-10-27 07:06:43,-0.2154,-29.9319,0.0013,4.2184,-0.173
36934,36934,NSE_FO|58970,2025-10-27 07:06:43,0.7857,-29.7001,0.0013,4.2059,0.6214
36935,36935,NSE_FO|58973,2025-10-27 07:06:43,-0.2154,-29.9319,0.0013,4.2184,-0.173
36936,36936,NSE_FO|58970,2025-10-27 07:06:43,0.7857,-29.7001,0.0013,4.2059,0.6214
36937,36937,NSE_FO|58973,2025-10-27 07:06:44,-0.2154,-29.9319,0.0013,4.2184,-0.173
36938,36938,NSE_FO|58970,2025-10-27 07:06:44,0.7857,-29.7001,0.0013,4.2059,0.6214
36939,36939,NSE_FO|58973,2025-10-27 07:06:45,-0.2167,-30.0338,0.0013,4.2325,-0.174
36940,36940,NSE_FO|58970,2025-10-27 07:06:45,0.7855,-29.5703,0.0013,4.2076,0.6212
36941,36941,NSE_FO|58970,2025-10-27 07:06:45,0.7855,-29.5703,0.0013,4.2076,0.6212
36942,36942,NSE_FO|58973,2025-10-27 07:06:45,-0.2167,-30.0338,0.0013,4.2325,-0.174
36943,36943,NSE_FO|58970,2025-10-27 07:06:45,0.7855,-29.5703,0.0013,4.2076,0.6212
36944,36944,NSE_FO|58973,2025-10-27 07:06:46,-0.2167,-30.0338,0.0013,4.2325,-0.174
36945,36945,NSE_FO|58970,2025-10-27 07:06:46,0.7855,-29.5703,0.0013,4.2076,0.6212
36946,36946,NSE_FO|58970,2025-10-27 07:06:47,0.7855,-29.5703,0.0013,4.2076,0.6212
36947,36947,NSE_FO|58973,2025-10-27 07:06:47,-0.2167,-30.0338,0.0013,4.2325,-0.174
36948,36948,NSE_FO|58973,2025-10-27 07:06:48,-0.2167,-30.0338,0.0013,4.2325,-0.174
36949,36949,NSE_FO|58970,2025-10-27 07:06:48,0.7855,-29.5703,0.0013,4.2076,0.6212
36950,36950,NSE_FO|58973,2025-10-27 07:06:48,-0.2167,-30.0338,0.0013,4.2325,-0.174
36951,36951,NSE_FO|58970,2025-10-27 07:06:48,0.7855,-29.5703,0.0013,4.2076,0.6212
36952,36952,NSE_FO|58973,2025-10-27 07:06:49,-0.2167,-30.0338,0.0013,4.2325,-0.174
36953,36953,NSE_FO|58970,2025-10-27 07:06:49,0.7855,-29.5703,0.0013,4.2076,0.6212
36954,36954,NSE_FO|58973,2025-10-27 07:06:49,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36955,36955,NSE_FO|58970,2025-10-27 07:06:49,0.7817,-30.0415,0.0013,4.2497,0.6182
36956,36956,NSE_FO|58970,2025-10-27 07:06:50,0.7817,-30.0415,0.0013,4.2497,0.6182
36957,36957,NSE_FO|58973,2025-10-27 07:06:50,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36958,36958,NSE_FO|58973,2025-10-27 07:06:51,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36959,36959,NSE_FO|58970,2025-10-27 07:06:51,0.7817,-30.0415,0.0013,4.2497,0.6182
36960,36960,NSE_FO|58973,2025-10-27 07:06:51,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36961,36961,NSE_FO|58970,2025-10-27 07:06:51,0.7817,-30.0415,0.0013,4.2497,0.6182
36962,36962,NSE_FO|58970,2025-10-27 07:06:52,0.7817,-30.0415,0.0013,4.2497,0.6182
36963,36963,NSE_FO|58973,2025-10-27 07:06:52,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36964,36964,NSE_FO|58973,2025-10-27 07:06:52,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36965,36965,NSE_FO|58970,2025-10-27 07:06:52,0.7817,-30.0415,0.0013,4.2497,0.6182
36966,36966,NSE_FO|58973,2025-10-27 07:06:54,-0.2183,-30.0415,0.0013,4.2497,-0.1752
36967,36967,NSE_FO|58970,2025-10-27 07:06:54,0.7817,-30.0415,0.0013,4.2497,0.6182
36968,36968,NSE_FO|58973,2025-10-27 07:06:54,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36969,36969,NSE_FO|58970,2025-10-27 07:06:54,0.7972,-27.5033,0.0013,4.0709,0.6306
36970,36970,NSE_FO|58970,2025-10-27 07:06:55,0.7972,-27.5033,0.0013,4.0709,0.6306
36971,36971,NSE_FO|58973,2025-10-27 07:06:55,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36972,36972,NSE_FO|58970,2025-10-27 07:06:55,0.7972,-27.5033,0.0013,4.0709,0.6306
36973,36973,NSE_FO|58973,2025-10-27 07:06:57,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36974,36974,NSE_FO|58970,2025-10-27 07:06:57,0.7972,-27.5033,0.0013,4.0709,0.6306
36975,36975,NSE_FO|58970,2025-10-27 07:06:57,0.7972,-27.5033,0.0013,4.0709,0.6306
36976,36976,NSE_FO|58973,2025-10-27 07:06:57,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36977,36977,NSE_FO|58973,2025-10-27 07:06:58,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36978,36978,NSE_FO|58970,2025-10-27 07:06:58,0.7972,-27.5033,0.0013,4.0709,0.6306
36979,36979,NSE_FO|58973,2025-10-27 07:06:58,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36980,36980,NSE_FO|58970,2025-10-27 07:06:58,0.7972,-27.5033,0.0013,4.0709,0.6306
36981,36981,NSE_FO|58973,2025-10-27 07:06:59,-0.2159,-30.2019,0.0013,4.2234,-0.1733
36982,36982,NSE_FO|58970,2025-10-27 07:06:59,0.7972,-27.5033,0.0013,4.0709,0.6306
36983,36983,NSE_FO|58973,2025-10-27 07:07:00,-0.2165,-29.9624,0.0013,4.23,-0.1738
36984,36984,NSE_FO|58970,2025-10-27 07:07:00,0.7882,-28.9881,0.0013,4.1767,0.6233
36985,36985,NSE_FO|58973,2025-10-27 07:07:00,-0.2165,-29.9624,0.0013,4.23,-0.1738
36986,36986,NSE_FO|58970,2025-10-27 07:07:00,0.7882,-28.9881,0.0013,4.1767,0.6233
36987,36987,NSE_FO|58970,2025-10-27 07:07:00,0.7882,-28.9881,0.0013,4.1767,0.6233
36988,36988,NSE_FO|58973,2025-10-27 07:07:00,-0.2165,-29.9624,0.0013,4.23,-0.1738
36989,36989,NSE_FO|58973,2025-10-27 07:07:01,-0.2165,-29.9624,0.0013,4.23,-0.1738
36990,36990,NSE_FO|58970,2025-10-27 07:07:01,0.7882,-28.9881,0.0013,4.1767,0.6233
36991,36991,NSE_FO|58973,2025-10-27 07:07:01,-0.2165,-29.9624,0.0013,4.23,-0.1738
36992,36992,NSE_FO|58970,2025-10-27 07:07:01,0.7882,-28.9881,0.0013,4.1767,0.6233
36993,36993,NSE_FO|58970,2025-10-27 07:07:02,0.7882,-28.9881,0.0013,4.1767,0.6233
36994,36994,NSE_FO|58973,2025-10-27 07:07:02,-0.2165,-29.9624,0.0013,4.23,-0.1738
36995,36995,NSE_FO|58973,2025-10-27 07:07:03,-0.2165,-29.9624,0.0013,4.23,-0.1738
36996,36996,NSE_FO|58970,2025-10-27 07:07:03,0.7882,-28.9881,0.0013,4.1767,0.6233
36997,36997,NSE_FO|58973,2025-10-27 07:07:03,-0.2165,-29.9624,0.0013,4.23,-0.1738
36998,36998,NSE_FO|58970,2025-10-27 07:07:03,0.7882,-28.9881,0.0013,4.1767,0.6233
36999,36999,NSE_FO|58973,2025-10-27 07:07:04,-0.216,-29.922,0.0013,4.224,-0.1734
37000,37000,NSE_FO|58970,2025-10-27 07:07:04,0.7903,-28.6219,0.0013,4.1523,0.625
37001,37001,NSE_FO|58973,2025-10-27 07:07:04,-0.216,-29.922,0.0013,4.224,-0.1734
37002,37002,NSE_FO|58970,2025-10-27 07:07:04,0.7903,-28.6219,0.0013,4.1523,0.625
37003,37003,NSE_FO|58973,2025-10-27 07:07:05,-0.216,-29.922,0.0013,4.224,-0.1734
37004,37004,NSE_FO|58970,2025-10-27 07:07:05,0.7903,-28.6219,0.0013,4.1523,0.625
37005,37005,NSE_FO|58973,2025-10-27 07:07:06,-0.216,-29.922,0.0013,4.224,-0.1734
37006,37006,NSE_FO|58970,2025-10-27 07:07:06,0.7903,-28.6219,0.0013,4.1523,0.625
37007,37007,NSE_FO|58973,2025-10-27 07:07:07,-0.216,-29.922,0.0013,4.224,-0.1734
37008,37008,NSE_FO|58970,2025-10-27 07:07:07,0.7903,-28.6219,0.0013,4.1523,0.625
37009,37009,NSE_FO|58970,2025-10-27 07:07:07,0.7903,-28.6219,0.0013,4.1523,0.625
37010,37010,NSE_FO|58973,2025-10-27 07:07:07,-0.216,-29.922,0.0013,4.224,-0.1734
37011,37011,NSE_FO|58973,2025-10-27 07:07:08,-0.216,-29.922,0.0013,4.224,-0.1734
37012,37012,NSE_FO|58970,2025-10-27 07:07:08,0.7903,-28.6219,0.0013,4.1523,0.625
37013,37013,NSE_FO|58973,2025-10-27 07:07:09,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37014,37014,NSE_FO|58970,2025-10-27 07:07:09,0.7861,-28.9497,0.0013,4.1996,0.6216
37015,37015,NSE_FO|58973,2025-10-27 07:07:09,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37016,37016,NSE_FO|58970,2025-10-27 07:07:09,0.7861,-28.9497,0.0013,4.1996,0.6216
37017,37017,NSE_FO|58973,2025-10-27 07:07:10,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37018,37018,NSE_FO|58970,2025-10-27 07:07:10,0.7861,-28.9497,0.0013,4.1996,0.6216
37019,37019,NSE_FO|58973,2025-10-27 07:07:10,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37020,37020,NSE_FO|58970,2025-10-27 07:07:10,0.7861,-28.9497,0.0013,4.1996,0.6216
37021,37021,NSE_FO|58973,2025-10-27 07:07:10,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37022,37022,NSE_FO|58970,2025-10-27 07:07:10,0.7861,-28.9497,0.0013,4.1996,0.6216
37023,37023,NSE_FO|58973,2025-10-27 07:07:12,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37024,37024,NSE_FO|58970,2025-10-27 07:07:12,0.7861,-28.9497,0.0013,4.1996,0.6216
37025,37025,NSE_FO|58970,2025-10-27 07:07:12,0.7861,-28.9497,0.0013,4.1996,0.6216
37026,37026,NSE_FO|58973,2025-10-27 07:07:12,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37027,37027,NSE_FO|58973,2025-10-27 07:07:13,-0.2201,-30.2464,0.0013,4.2696,-0.1767
37028,37028,NSE_FO|58970,2025-10-27 07:07:13,0.7861,-28.9497,0.0013,4.1996,0.6216
37029,37029,NSE_FO|58973,2025-10-27 07:07:13,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37030,37030,NSE_FO|58970,2025-10-27 07:07:13,0.7915,-27.6163,0.0013,4.1368,0.6259
37031,37031,NSE_FO|58973,2025-10-27 07:07:14,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37032,37032,NSE_FO|58970,2025-10-27 07:07:14,0.7915,-27.6163,0.0013,4.1368,0.6259
37033,37033,NSE_FO|58973,2025-10-27 07:07:15,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37034,37034,NSE_FO|58970,2025-10-27 07:07:15,0.7915,-27.6163,0.0013,4.1368,0.6259
37035,37035,NSE_FO|58973,2025-10-27 07:07:15,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37036,37036,NSE_FO|58970,2025-10-27 07:07:15,0.7915,-27.6163,0.0013,4.1368,0.6259
37037,37037,NSE_FO|58973,2025-10-27 07:07:16,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37038,37038,NSE_FO|58970,2025-10-27 07:07:16,0.7915,-27.6163,0.0013,4.1368,0.6259
37039,37039,NSE_FO|58973,2025-10-27 07:07:16,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37040,37040,NSE_FO|58970,2025-10-27 07:07:16,0.7915,-27.6163,0.0013,4.1368,0.6259
37041,37041,NSE_FO|58973,2025-10-27 07:07:17,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37042,37042,NSE_FO|58970,2025-10-27 07:07:17,0.7915,-27.6163,0.0013,4.1368,0.6259
37043,37043,NSE_FO|58973,2025-10-27 07:07:18,-0.2229,-30.5823,0.0013,4.3003,-0.1789
37044,37044,NSE_FO|58970,2025-10-27 07:07:18,0.7915,-27.6163,0.0013,4.1368,0.6259
37045,37045,NSE_FO|58970,2025-10-27 07:07:18,0.7689,-31.5366,0.0013,4.388,0.6077
37046,37046,NSE_FO|58973,2025-10-27 07:07:19,-0.2247,-30.1577,0.0013,4.319,-0.1803
37047,37047,NSE_FO|58970,2025-10-27 07:07:19,0.7689,-31.5366,0.0013,4.388,0.6077
37048,37048,NSE_FO|58973,2025-10-27 07:07:19,-0.2247,-30.1577,0.0013,4.319,-0.1803
37049,37049,NSE_FO|58970,2025-10-27 07:07:19,0.7689,-31.5366,0.0013,4.388,0.6077
37050,37050,NSE_FO|58970,2025-10-27 07:07:20,0.7689,-31.5366,0.0013,4.388,0.6077
37051,37051,NSE_FO|58973,2025-10-27 07:07:20,-0.2247,-30.1577,0.0013,4.319,-0.1803
37052,37052,NSE_FO|58973,2025-10-27 07:07:21,-0.2247,-30.1577,0.0013,4.319,-0.1803
37053,37053,NSE_FO|58970,2025-10-27 07:07:21,0.7689,-31.5366,0.0013,4.388,0.6077
37054,37054,NSE_FO|58973,2025-10-27 07:07:22,-0.2247,-30.1577,0.0013,4.319,-0.1803
37055,37055,NSE_FO|58970,2025-10-27 07:07:22,0.7689,-31.5366,0.0013,4.388,0.6077
37056,37056,NSE_FO|58973,2025-10-27 07:07:22,-0.2247,-30.1577,0.0013,4.319,-0.1803
37057,37057,NSE_FO|58970,2025-10-27 07:07:22,0.7689,-31.5366,0.0013,4.388,0.6077
37058,37058,NSE_FO|58973,2025-10-27 07:07:22,-0.2247,-30.1577,0.0013,4.319,-0.1803
37059,37059,NSE_FO|58970,2025-10-27 07:07:22,0.7689,-31.5366,0.0013,4.388,0.6077
37060,37060,NSE_FO|58973,2025-10-27 07:07:23,-0.2242,-30.3305,0.0013,4.314,-0.1799
37061,37061,NSE_FO|58970,2025-10-27 07:07:23,0.7747,-30.5608,0.0013,4.3258,0.6123
37062,37062,NSE_FO|58973,2025-10-27 07:07:24,-0.2242,-30.3305,0.0013,4.314,-0.1799
37063,37063,NSE_FO|58970,2025-10-27 07:07:24,0.7747,-30.5608,0.0013,4.3258,0.6123
37064,37064,NSE_FO|58973,2025-10-27 07:07:24,-0.2242,-30.3305,0.0013,4.314,-0.1799
37065,37065,NSE_FO|58970,2025-10-27 07:07:24,0.7747,-30.5608,0.0013,4.3258,0.6123
37066,37066,NSE_FO|58973,2025-10-27 07:07:25,-0.2242,-30.3305,0.0013,4.314,-0.1799
37067,37067,NSE_FO|58970,2025-10-27 07:07:25,0.7747,-30.5608,0.0013,4.3258,0.6123
37068,37068,NSE_FO|58973,2025-10-27 07:07:25,-0.2242,-30.3305,0.0013,4.314,-0.1799
37069,37069,NSE_FO|58970,2025-10-27 07:07:25,0.7747,-30.5608,0.0013,4.3258,0.6123
37070,37070,NSE_FO|58973,2025-10-27 07:07:27,-0.2242,-30.3305,0.0013,4.314,-0.1799
37071,37071,NSE_FO|58970,2025-10-27 07:07:27,0.7747,-30.5608,0.0013,4.3258,0.6123
37072,37072,NSE_FO|58973,2025-10-27 07:07:27,-0.2242,-30.3305,0.0013,4.314,-0.1799
37073,37073,NSE_FO|58970,2025-10-27 07:07:27,0.7747,-30.5608,0.0013,4.3258,0.6123
37074,37074,NSE_FO|58973,2025-10-27 07:07:28,-0.2242,-30.3305,0.0013,4.314,-0.1799
37075,37075,NSE_FO|58970,2025-10-27 07:07:28,0.7747,-30.5608,0.0013,4.3258,0.6123
37076,37076,NSE_FO|58973,2025-10-27 07:07:28,-0.2249,-30.2044,0.0013,4.321,-0.1804
37077,37077,NSE_FO|58970,2025-10-27 07:07:28,0.7679,-31.7665,0.0013,4.3987,0.6068
37078,37078,NSE_FO|58973,2025-10-27 07:07:28,-0.2249,-30.2044,0.0013,4.321,-0.1804
37079,37079,NSE_FO|58970,2025-10-27 07:07:28,0.7679,-31.7665,0.0013,4.3987,0.6068
37080,37080,NSE_FO|58973,2025-10-27 07:07:30,-0.2249,-30.2044,0.0013,4.321,-0.1804
37081,37081,NSE_FO|58970,2025-10-27 07:07:30,0.7679,-31.7665,0.0013,4.3987,0.6068
37082,37082,NSE_FO|58973,2025-10-27 07:07:30,-0.2249,-30.2044,0.0013,4.321,-0.1804
37083,37083,NSE_FO|58970,2025-10-27 07:07:30,0.7679,-31.7665,0.0013,4.3987,0.6068
37084,37084,NSE_FO|58973,2025-10-27 07:07:30,-0.2249,-30.2044,0.0013,4.321,-0.1804
37085,37085,NSE_FO|58970,2025-10-27 07:07:30,0.7679,-31.7665,0.0013,4.3987,0.6068
37086,37086,NSE_FO|58973,2025-10-27 07:07:31,-0.2249,-30.2044,0.0013,4.321,-0.1804
37087,37087,NSE_FO|58970,2025-10-27 07:07:31,0.7679,-31.7665,0.0013,4.3987,0.6068
37088,37088,NSE_FO|58973,2025-10-27 07:07:31,-0.2249,-30.2044,0.0013,4.321,-0.1804
37089,37089,NSE_FO|58970,2025-10-27 07:07:31,0.7679,-31.7665,0.0013,4.3987,0.6068
37090,37090,NSE_FO|58973,2025-10-27 07:07:32,-0.2249,-30.2044,0.0013,4.321,-0.1804
37091,37091,NSE_FO|58973,2025-10-27 07:07:33,-0.2249,-30.2044,0.0013,4.321,-0.1804
37092,37092,NSE_FO|58970,2025-10-27 07:07:33,0.7689,-31.5998,0.0013,4.3878,0.6076
37093,37093,NSE_FO|58973,2025-10-27 07:07:33,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37094,37094,NSE_FO|58970,2025-10-27 07:07:33,0.7689,-31.5998,0.0013,4.3878,0.6076
37095,37095,NSE_FO|58973,2025-10-27 07:07:34,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37096,37096,NSE_FO|58970,2025-10-27 07:07:34,0.7689,-31.5998,0.0013,4.3878,0.6076
37097,37097,NSE_FO|58973,2025-10-27 07:07:34,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37098,37098,NSE_FO|58973,2025-10-27 07:07:35,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37099,37099,NSE_FO|58970,2025-10-27 07:07:35,0.7689,-31.5998,0.0013,4.3878,0.6076
37100,37100,NSE_FO|58970,2025-10-27 07:07:35,0.7689,-31.5998,0.0013,4.3878,0.6076
37101,37101,NSE_FO|58973,2025-10-27 07:07:36,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37102,37102,NSE_FO|58970,2025-10-27 07:07:36,0.7689,-31.5998,0.0013,4.3878,0.6076
37103,37103,NSE_FO|58970,2025-10-27 07:07:36,0.7689,-31.5998,0.0013,4.3878,0.6076
37104,37104,NSE_FO|58973,2025-10-27 07:07:37,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37105,37105,NSE_FO|58970,2025-10-27 07:07:37,0.7689,-31.5998,0.0013,4.3878,0.6076
37106,37106,NSE_FO|58973,2025-10-27 07:07:37,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37107,37107,NSE_FO|58973,2025-10-27 07:07:37,-0.2249,-30.2669,0.0013,4.3213,-0.1804
37108,37108,NSE_FO|58970,2025-10-27 07:07:37,0.7689,-31.5998,0.0013,4.3878,0.6076
37109,37109,NSE_FO|58973,2025-10-27 07:07:38,-0.224,-30.1972,0.0013,4.3111,-0.1797
37110,37110,NSE_FO|58970,2025-10-27 07:07:38,0.7739,-30.6578,0.0013,4.3347,0.6116
37111,37111,NSE_FO|58973,2025-10-27 07:07:39,-0.224,-30.1972,0.0013,4.3111,-0.1797
37112,37112,NSE_FO|58970,2025-10-27 07:07:39,0.7739,-30.6578,0.0013,4.3347,0.6116
37113,37113,NSE_FO|58973,2025-10-27 07:07:40,-0.224,-30.1972,0.0013,4.3111,-0.1797
37114,37114,NSE_FO|58970,2025-10-27 07:07:40,0.7739,-30.6578,0.0013,4.3347,0.6116
37115,37115,NSE_FO|58973,2025-10-27 07:07:40,-0.224,-30.1972,0.0013,4.3111,-0.1797
37116,37116,NSE_FO|58970,2025-10-27 07:07:40,0.7739,-30.6578,0.0013,4.3347,0.6116
37117,37117,NSE_FO|58973,2025-10-27 07:07:40,-0.224,-30.1972,0.0013,4.3111,-0.1797
37118,37118,NSE_FO|58970,2025-10-27 07:07:40,0.7739,-30.6578,0.0013,4.3347,0.6116
37119,37119,NSE_FO|58973,2025-10-27 07:07:42,-0.224,-30.1972,0.0013,4.3111,-0.1797
37120,37120,NSE_FO|58970,2025-10-27 07:07:42,0.7739,-30.6578,0.0013,4.3347,0.6116
37121,37121,NSE_FO|58973,2025-10-27 07:07:43,-0.224,-30.1972,0.0013,4.3111,-0.1797
37122,37122,NSE_FO|58970,2025-10-27 07:07:43,0.7739,-30.6578,0.0013,4.3347,0.6116
37123,37123,NSE_FO|58970,2025-10-27 07:07:43,0.7784,-29.4255,0.0013,4.2841,0.6153
37124,37124,NSE_FO|58973,2025-10-27 07:07:43,-0.2268,-30.5316,0.0013,4.3418,-0.182
37125,37125,NSE_FO|58973,2025-10-27 07:07:43,-0.2268,-30.5316,0.0013,4.3418,-0.182
37126,37126,NSE_FO|58970,2025-10-27 07:07:43,0.7784,-29.4255,0.0013,4.2841,0.6153
37127,37127,NSE_FO|58973,2025-10-27 07:07:45,-0.2268,-30.5316,0.0013,4.3418,-0.182
37128,37128,NSE_FO|58970,2025-10-27 07:07:45,0.7784,-29.4255,0.0013,4.2841,0.6153
37129,37129,NSE_FO|58973,2025-10-27 07:07:45,-0.2268,-30.5316,0.0013,4.3418,-0.182
37130,37130,NSE_FO|58970,2025-10-27 07:07:45,0.7784,-29.4255,0.0013,4.2841,0.6153
37131,37131,NSE_FO|58973,2025-10-27 07:07:46,-0.2268,-30.5316,0.0013,4.3418,-0.182
37132,37132,NSE_FO|58970,2025-10-27 07:07:46,0.7784,-29.4255,0.0013,4.2841,0.6153
37133,37133,NSE_FO|58973,2025-10-27 07:07:46,-0.2268,-30.5316,0.0013,4.3418,-0.182
37134,37134,NSE_FO|58970,2025-10-27 07:07:46,0.7784,-29.4255,0.0013,4.2841,0.6153
37135,37135,NSE_FO|58973,2025-10-27 07:07:48,-0.2268,-30.5316,0.0013,4.3418,-0.182
37136,37136,NSE_FO|58970,2025-10-27 07:07:48,0.7784,-29.4255,0.0013,4.2841,0.6153
37137,37137,NSE_FO|58970,2025-10-27 07:07:48,0.7893,-27.4503,0.0014,4.1614,0.624
37138,37138,NSE_FO|58973,2025-10-27 07:07:48,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37139,37139,NSE_FO|58973,2025-10-27 07:07:49,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37140,37140,NSE_FO|58970,2025-10-27 07:07:49,0.7893,-27.4503,0.0014,4.1614,0.624
37141,37141,NSE_FO|58973,2025-10-27 07:07:50,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37142,37142,NSE_FO|58970,2025-10-27 07:07:50,0.7893,-27.4503,0.0014,4.1614,0.624
37143,37143,NSE_FO|58973,2025-10-27 07:07:50,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37144,37144,NSE_FO|58970,2025-10-27 07:07:50,0.7893,-27.4503,0.0014,4.1614,0.624
37145,37145,NSE_FO|58973,2025-10-27 07:07:51,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37146,37146,NSE_FO|58970,2025-10-27 07:07:51,0.7893,-27.4503,0.0014,4.1614,0.624
37147,37147,NSE_FO|58973,2025-10-27 07:07:51,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37148,37148,NSE_FO|58970,2025-10-27 07:07:51,0.7893,-27.4503,0.0014,4.1614,0.624
37149,37149,NSE_FO|58973,2025-10-27 07:07:52,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37150,37150,NSE_FO|58970,2025-10-27 07:07:52,0.7893,-27.4503,0.0014,4.1614,0.624
37151,37151,NSE_FO|58973,2025-10-27 07:07:52,-0.2274,-30.8724,0.0013,4.3479,-0.1824
37152,37152,NSE_FO|58970,2025-10-27 07:07:52,0.7893,-27.4503,0.0014,4.1614,0.624
37153,37153,NSE_FO|58970,2025-10-27 07:07:53,0.7844,-28.4515,0.0013,4.2172,0.62
37154,37154,NSE_FO|58973,2025-10-27 07:07:53,-0.2258,-30.5767,0.0013,4.3309,-0.1812
37155,37155,NSE_FO|58973,2025-10-27 07:07:54,-0.2258,-30.5767,0.0013,4.3309,-0.1812
37156,37156,NSE_FO|58970,2025-10-27 07:07:54,0.7844,-28.4515,0.0013,4.2172,0.62
37157,37157,NSE_FO|58973,2025-10-27 07:07:55,-0.2258,-30.5767,0.0013,4.3309,-0.1812
37158,37158,NSE_FO|58970,2025-10-27 07:07:55,0.7844,-28.4515,0.0013,4.2172,0.62
37159,37159,NSE_FO|58973,2025-10-27 07:07:55,-0.2258,-30.5767,0.0013,4.3309,-0.1812
37160,37160,NSE_FO|58970,2025-10-27 07:07:55,0.7844,-28.4515,0.0013,4.2172,0.62
37161,37161,NSE_FO|58973,2025-10-27 07:07:55,-0.2258,-30.5767,0.0013,4.3309,-0.1812
37162,37162,NSE_FO|58970,2025-10-27 07:07:55,0.7844,-28.4515,0.0013,4.2172,0.62
37163,37163,NSE_FO|58973,2025-10-27 07:07:57,-0.2258,-30.5767,0.0013,4.3309,-0.1812
37164,37164,NSE_FO|58970,2025-10-27 07:07:57,0.7844,-28.4515,0.0013,4.2172,0.62
37165,37165,NSE_FO|58973,2025-10-27 07:07:58,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37166,37166,NSE_FO|58970,2025-10-27 07:07:58,0.7653,-31.6909,0.0013,4.4245,0.6046
37167,37167,NSE_FO|58973,2025-10-27 07:07:58,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37168,37168,NSE_FO|58970,2025-10-27 07:07:58,0.7653,-31.6909,0.0013,4.4245,0.6046
37169,37169,NSE_FO|58973,2025-10-27 07:07:58,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37170,37170,NSE_FO|58970,2025-10-27 07:07:58,0.7653,-31.6909,0.0013,4.4245,0.6046
37171,37171,NSE_FO|58973,2025-10-27 07:08:00,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37172,37172,NSE_FO|58970,2025-10-27 07:08:00,0.7653,-31.6909,0.0013,4.4245,0.6046
37173,37173,NSE_FO|58970,2025-10-27 07:08:00,0.7653,-31.6909,0.0013,4.4245,0.6046
37174,37174,NSE_FO|58973,2025-10-27 07:08:00,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37175,37175,NSE_FO|58973,2025-10-27 07:08:00,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37176,37176,NSE_FO|58970,2025-10-27 07:08:00,0.7653,-31.6909,0.0013,4.4245,0.6046
37177,37177,NSE_FO|58973,2025-10-27 07:08:01,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37178,37178,NSE_FO|58970,2025-10-27 07:08:01,0.7653,-31.6909,0.0013,4.4245,0.6046
37179,37179,NSE_FO|58970,2025-10-27 07:08:01,0.7653,-31.6909,0.0013,4.4245,0.6046
37180,37180,NSE_FO|58973,2025-10-27 07:08:01,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37181,37181,NSE_FO|58970,2025-10-27 07:08:01,0.7653,-31.6909,0.0013,4.4245,0.6046
37182,37182,NSE_FO|58973,2025-10-27 07:08:03,-0.2281,-30.2695,0.0013,4.3545,-0.1829
37183,37183,NSE_FO|58970,2025-10-27 07:08:03,0.7653,-31.6909,0.0013,4.4245,0.6046
37184,37184,NSE_FO|58973,2025-10-27 07:08:03,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37185,37185,NSE_FO|58970,2025-10-27 07:08:03,0.767,-31.201,0.0013,4.4061,0.606
37186,37186,NSE_FO|58973,2025-10-27 07:08:04,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37187,37187,NSE_FO|58970,2025-10-27 07:08:04,0.767,-31.201,0.0013,4.4061,0.606
37188,37188,NSE_FO|58973,2025-10-27 07:08:05,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37189,37189,NSE_FO|58970,2025-10-27 07:08:05,0.767,-31.201,0.0013,4.4061,0.606
37190,37190,NSE_FO|58973,2025-10-27 07:08:05,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37191,37191,NSE_FO|58970,2025-10-27 07:08:05,0.767,-31.201,0.0013,4.4061,0.606
37192,37192,NSE_FO|58973,2025-10-27 07:08:06,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37193,37193,NSE_FO|58970,2025-10-27 07:08:06,0.767,-31.201,0.0013,4.4061,0.606
37194,37194,NSE_FO|58970,2025-10-27 07:08:06,0.767,-31.201,0.0013,4.4061,0.606
37195,37195,NSE_FO|58973,2025-10-27 07:08:07,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37196,37196,NSE_FO|58970,2025-10-27 07:08:07,0.767,-31.201,0.0013,4.4061,0.606
37197,37197,NSE_FO|58973,2025-10-27 07:08:08,-0.2289,-30.3295,0.0014,4.3628,-0.1835
37198,37198,NSE_FO|58970,2025-10-27 07:08:08,0.767,-31.201,0.0013,4.4061,0.606
37199,37199,NSE_FO|58973,2025-10-27 07:08:08,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37200,37200,NSE_FO|58970,2025-10-27 07:08:08,0.7653,-31.7799,0.0013,4.4238,0.6046
37201,37201,NSE_FO|58973,2025-10-27 07:08:09,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37202,37202,NSE_FO|58970,2025-10-27 07:08:09,0.7653,-31.7799,0.0013,4.4238,0.6046
37203,37203,NSE_FO|58973,2025-10-27 07:08:10,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37204,37204,NSE_FO|58970,2025-10-27 07:08:10,0.7653,-31.7799,0.0013,4.4238,0.6046
37205,37205,NSE_FO|58973,2025-10-27 07:08:10,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37206,37206,NSE_FO|58970,2025-10-27 07:08:10,0.7653,-31.7799,0.0013,4.4238,0.6046
37207,37207,NSE_FO|58973,2025-10-27 07:08:10,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37208,37208,NSE_FO|58970,2025-10-27 07:08:10,0.7653,-31.7799,0.0013,4.4238,0.6046
37209,37209,NSE_FO|58973,2025-10-27 07:08:11,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37210,37210,NSE_FO|58970,2025-10-27 07:08:11,0.7653,-31.7799,0.0013,4.4238,0.6046
37211,37211,NSE_FO|58973,2025-10-27 07:08:12,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37212,37212,NSE_FO|58970,2025-10-27 07:08:12,0.7653,-31.7799,0.0013,4.4238,0.6046
37213,37213,NSE_FO|58973,2025-10-27 07:08:13,-0.2276,-30.2664,0.0013,4.3493,-0.1825
37214,37214,NSE_FO|58970,2025-10-27 07:08:13,0.7653,-31.7799,0.0013,4.4238,0.6046
37215,37215,NSE_FO|58973,2025-10-27 07:08:13,-0.2277,-30.3028,0.0013,4.35,-0.1826
37216,37216,NSE_FO|58970,2025-10-27 07:08:13,0.7667,-31.4959,0.0013,4.4091,0.6057
37217,37217,NSE_FO|58973,2025-10-27 07:08:13,-0.2277,-30.3028,0.0013,4.35,-0.1826
37218,37218,NSE_FO|58970,2025-10-27 07:08:13,0.7667,-31.4959,0.0013,4.4091,0.6057
37219,37219,NSE_FO|58973,2025-10-27 07:08:15,-0.2277,-30.3028,0.0013,4.35,-0.1826
37220,37220,NSE_FO|58970,2025-10-27 07:08:15,0.7667,-31.4959,0.0013,4.4091,0.6057
37221,37221,NSE_FO|58973,2025-10-27 07:08:16,-0.2277,-30.3028,0.0013,4.35,-0.1826
37222,37222,NSE_FO|58970,2025-10-27 07:08:16,0.7667,-31.4959,0.0013,4.4091,0.6057
37223,37223,NSE_FO|58973,2025-10-27 07:08:16,-0.2277,-30.3028,0.0013,4.35,-0.1826
37224,37224,NSE_FO|58970,2025-10-27 07:08:16,0.7667,-31.4959,0.0013,4.4091,0.6057
37225,37225,NSE_FO|58973,2025-10-27 07:08:16,-0.2277,-30.3028,0.0013,4.35,-0.1826
37226,37226,NSE_FO|58970,2025-10-27 07:08:16,0.7667,-31.4959,0.0013,4.4091,0.6057
37227,37227,NSE_FO|58973,2025-10-27 07:08:18,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37228,37228,NSE_FO|58970,2025-10-27 07:08:18,0.7628,-32.2147,0.0013,4.4501,0.6024
37229,37229,NSE_FO|58970,2025-10-27 07:08:18,0.7628,-32.2147,0.0013,4.4501,0.6024
37230,37230,NSE_FO|58973,2025-10-27 07:08:18,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37231,37231,NSE_FO|58973,2025-10-27 07:08:19,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37232,37232,NSE_FO|58970,2025-10-27 07:08:19,0.7628,-32.2147,0.0013,4.4501,0.6024
37233,37233,NSE_FO|58970,2025-10-27 07:08:19,0.7628,-32.2147,0.0013,4.4501,0.6024
37234,37234,NSE_FO|58973,2025-10-27 07:08:19,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37235,37235,NSE_FO|58970,2025-10-27 07:08:19,0.7628,-32.2147,0.0013,4.4501,0.6024
37236,37236,NSE_FO|58973,2025-10-27 07:08:21,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37237,37237,NSE_FO|58970,2025-10-27 07:08:21,0.7628,-32.2147,0.0013,4.4501,0.6024
37238,37238,NSE_FO|58973,2025-10-27 07:08:21,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37239,37239,NSE_FO|58970,2025-10-27 07:08:21,0.7628,-32.2147,0.0013,4.4501,0.6024
37240,37240,NSE_FO|58973,2025-10-27 07:08:22,-0.2275,-30.1069,0.0014,4.3472,-0.1824
37241,37241,NSE_FO|58970,2025-10-27 07:08:22,0.7628,-32.2147,0.0013,4.4501,0.6024
37242,37242,NSE_FO|58970,2025-10-27 07:08:23,0.7701,-31.0636,0.0013,4.3732,0.6083
37243,37243,NSE_FO|58973,2025-10-27 07:08:23,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37244,37244,NSE_FO|58970,2025-10-27 07:08:23,0.7701,-31.0636,0.0013,4.3732,0.6083
37245,37245,NSE_FO|58973,2025-10-27 07:08:24,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37246,37246,NSE_FO|58970,2025-10-27 07:08:24,0.7701,-31.0636,0.0013,4.3732,0.6083
37247,37247,NSE_FO|58973,2025-10-27 07:08:24,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37248,37248,NSE_FO|58970,2025-10-27 07:08:24,0.7701,-31.0636,0.0013,4.3732,0.6083
37249,37249,NSE_FO|58973,2025-10-27 07:08:25,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37250,37250,NSE_FO|58970,2025-10-27 07:08:25,0.7701,-31.0636,0.0013,4.3732,0.6083
37251,37251,NSE_FO|58973,2025-10-27 07:08:25,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37252,37252,NSE_FO|58970,2025-10-27 07:08:25,0.7701,-31.0636,0.0013,4.3732,0.6083
37253,37253,NSE_FO|58970,2025-10-27 07:08:26,0.7701,-31.0636,0.0013,4.3732,0.6083
37254,37254,NSE_FO|58973,2025-10-27 07:08:26,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37255,37255,NSE_FO|58973,2025-10-27 07:08:27,-0.2253,-30.0978,0.0013,4.3244,-0.1807
37256,37256,NSE_FO|58970,2025-10-27 07:08:27,0.7701,-31.0636,0.0013,4.3732,0.6083
37257,37257,NSE_FO|58973,2025-10-27 07:08:28,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37258,37258,NSE_FO|58970,2025-10-27 07:08:28,0.771,-30.8802,0.0013,4.3639,0.609
37259,37259,NSE_FO|58973,2025-10-27 07:08:28,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37260,37260,NSE_FO|58970,2025-10-27 07:08:28,0.771,-30.8802,0.0013,4.3639,0.609
37261,37261,NSE_FO|58973,2025-10-27 07:08:29,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37262,37262,NSE_FO|58970,2025-10-27 07:08:29,0.771,-30.8802,0.0013,4.3639,0.609
37263,37263,NSE_FO|58970,2025-10-27 07:08:29,0.771,-30.8802,0.0013,4.3639,0.609
37264,37264,NSE_FO|58973,2025-10-27 07:08:29,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37265,37265,NSE_FO|58973,2025-10-27 07:08:30,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37266,37266,NSE_FO|58970,2025-10-27 07:08:30,0.771,-30.8802,0.0013,4.3639,0.609
37267,37267,NSE_FO|58973,2025-10-27 07:08:30,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37268,37268,NSE_FO|58970,2025-10-27 07:08:30,0.771,-30.8802,0.0013,4.3639,0.609
37269,37269,NSE_FO|58973,2025-10-27 07:08:31,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37270,37270,NSE_FO|58970,2025-10-27 07:08:31,0.771,-30.8802,0.0013,4.3639,0.609
37271,37271,NSE_FO|58970,2025-10-27 07:08:31,0.771,-30.8802,0.0013,4.3639,0.609
37272,37272,NSE_FO|58973,2025-10-27 07:08:31,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37273,37273,NSE_FO|58973,2025-10-27 07:08:31,-0.2255,-30.1442,0.0013,4.3266,-0.1808
37274,37274,NSE_FO|58970,2025-10-27 07:08:31,0.771,-30.8802,0.0013,4.3639,0.609
37275,37275,NSE_FO|58973,2025-10-27 07:08:33,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37276,37276,NSE_FO|58970,2025-10-27 07:08:33,0.773,-30.1923,0.0013,4.3418,0.6106
37277,37277,NSE_FO|58973,2025-10-27 07:08:34,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37278,37278,NSE_FO|58970,2025-10-27 07:08:34,0.773,-30.1923,0.0013,4.3418,0.6106
37279,37279,NSE_FO|58973,2025-10-27 07:08:34,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37280,37280,NSE_FO|58970,2025-10-27 07:08:34,0.773,-30.1923,0.0013,4.3418,0.6106
37281,37281,NSE_FO|58973,2025-10-27 07:08:34,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37282,37282,NSE_FO|58970,2025-10-27 07:08:34,0.773,-30.1923,0.0013,4.3418,0.6106
37283,37283,NSE_FO|58973,2025-10-27 07:08:36,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37284,37284,NSE_FO|58970,2025-10-27 07:08:36,0.773,-30.1923,0.0013,4.3418,0.6106
37285,37285,NSE_FO|58973,2025-10-27 07:08:36,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37286,37286,NSE_FO|58970,2025-10-27 07:08:36,0.773,-30.1923,0.0013,4.3418,0.6106
37287,37287,NSE_FO|58973,2025-10-27 07:08:37,-0.2278,-30.3762,0.0013,4.3512,-0.1827
37288,37288,NSE_FO|58970,2025-10-27 07:08:37,0.773,-30.1923,0.0013,4.3418,0.6106
37289,37289,NSE_FO|58973,2025-10-27 07:08:37,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37290,37290,NSE_FO|58970,2025-10-27 07:08:37,0.7729,-30.2908,0.0013,4.343,0.6105
37291,37291,NSE_FO|58973,2025-10-27 07:08:38,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37292,37292,NSE_FO|58970,2025-10-27 07:08:38,0.7729,-30.2908,0.0013,4.343,0.6105
37293,37293,NSE_FO|58973,2025-10-27 07:08:39,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37294,37294,NSE_FO|58970,2025-10-27 07:08:39,0.7729,-30.2908,0.0013,4.343,0.6105
37295,37295,NSE_FO|58973,2025-10-27 07:08:39,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37296,37296,NSE_FO|58970,2025-10-27 07:08:39,0.7729,-30.2908,0.0013,4.343,0.6105
37297,37297,NSE_FO|58973,2025-10-27 07:08:40,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37298,37298,NSE_FO|58970,2025-10-27 07:08:40,0.7729,-30.2908,0.0013,4.343,0.6105
37299,37299,NSE_FO|58973,2025-10-27 07:08:41,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37300,37300,NSE_FO|58970,2025-10-27 07:08:41,0.7729,-30.2908,0.0013,4.343,0.6105
37301,37301,NSE_FO|58973,2025-10-27 07:08:41,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37302,37302,NSE_FO|58973,2025-10-27 07:08:42,-0.2269,-30.2447,0.0013,4.3406,-0.1819
37303,37303,NSE_FO|58970,2025-10-27 07:08:42,0.7729,-30.2908,0.0013,4.343,0.6105
37304,37304,NSE_FO|58970,2025-10-27 07:08:42,0.7755,-29.9509,0.0013,4.3151,0.6125
37305,37305,NSE_FO|58973,2025-10-27 07:08:42,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37306,37306,NSE_FO|58973,2025-10-27 07:08:43,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37307,37307,NSE_FO|58970,2025-10-27 07:08:43,0.7755,-29.9509,0.0013,4.3151,0.6125
37308,37308,NSE_FO|58973,2025-10-27 07:08:44,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37309,37309,NSE_FO|58970,2025-10-27 07:08:44,0.7755,-29.9509,0.0013,4.3151,0.6125
37310,37310,NSE_FO|58970,2025-10-27 07:08:44,0.7755,-29.9509,0.0013,4.3151,0.6125
37311,37311,NSE_FO|58973,2025-10-27 07:08:44,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37312,37312,NSE_FO|58973,2025-10-27 07:08:45,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37313,37313,NSE_FO|58970,2025-10-27 07:08:45,0.7755,-29.9509,0.0013,4.3151,0.6125
37314,37314,NSE_FO|58973,2025-10-27 07:08:46,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37315,37315,NSE_FO|58970,2025-10-27 07:08:46,0.7755,-29.9509,0.0013,4.3151,0.6125
37316,37316,NSE_FO|58973,2025-10-27 07:08:47,-0.2254,-30.1353,0.0013,4.3247,-0.1807
37317,37317,NSE_FO|58970,2025-10-27 07:08:47,0.7755,-29.9509,0.0013,4.3151,0.6125
37318,37318,NSE_FO|58973,2025-10-27 07:08:47,-0.223,-29.9551,0.0013,4.2986,-0.1787
37319,37319,NSE_FO|58970,2025-10-27 07:08:47,0.771,-31.2444,0.0013,4.3641,0.6088
37320,37320,NSE_FO|58973,2025-10-27 07:08:48,-0.223,-29.9551,0.0013,4.2986,-0.1787
37321,37321,NSE_FO|58970,2025-10-27 07:08:48,0.771,-31.2444,0.0013,4.3641,0.6088
37322,37322,NSE_FO|58973,2025-10-27 07:08:49,-0.223,-29.9551,0.0013,4.2986,-0.1787
37323,37323,NSE_FO|58970,2025-10-27 07:08:49,0.771,-31.2444,0.0013,4.3641,0.6088
37324,37324,NSE_FO|58973,2025-10-27 07:08:49,-0.223,-29.9551,0.0013,4.2986,-0.1787
37325,37325,NSE_FO|58970,2025-10-27 07:08:49,0.771,-31.2444,0.0013,4.3641,0.6088
37326,37326,NSE_FO|58973,2025-10-27 07:08:50,-0.223,-29.9551,0.0013,4.2986,-0.1787
37327,37327,NSE_FO|58970,2025-10-27 07:08:50,0.771,-31.2444,0.0013,4.3641,0.6088
37328,37328,NSE_FO|58970,2025-10-27 07:08:50,0.771,-31.2444,0.0013,4.3641,0.6088
37329,37329,NSE_FO|58973,2025-10-27 07:08:51,-0.223,-29.9551,0.0013,4.2986,-0.1787
37330,37330,NSE_FO|58970,2025-10-27 07:08:51,0.771,-31.2444,0.0013,4.3641,0.6088
37331,37331,NSE_FO|58973,2025-10-27 07:08:52,-0.223,-29.9551,0.0013,4.2986,-0.1787
37332,37332,NSE_FO|58970,2025-10-27 07:08:52,0.771,-31.2444,0.0013,4.3641,0.6088
37333,37333,NSE_FO|58973,2025-10-27 07:08:52,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37334,37334,NSE_FO|58970,2025-10-27 07:08:52,0.7705,-31.2223,0.0013,4.3691,0.6084
37335,37335,NSE_FO|58973,2025-10-27 07:08:53,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37336,37336,NSE_FO|58970,2025-10-27 07:08:53,0.7705,-31.2223,0.0013,4.3691,0.6084
37337,37337,NSE_FO|58973,2025-10-27 07:08:54,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37338,37338,NSE_FO|58970,2025-10-27 07:08:54,0.7705,-31.2223,0.0013,4.3691,0.6084
37339,37339,NSE_FO|58973,2025-10-27 07:08:54,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37340,37340,NSE_FO|58970,2025-10-27 07:08:54,0.7705,-31.2223,0.0013,4.3691,0.6084
37341,37341,NSE_FO|58973,2025-10-27 07:08:55,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37342,37342,NSE_FO|58970,2025-10-27 07:08:55,0.7705,-31.2223,0.0013,4.3691,0.6084
37343,37343,NSE_FO|58973,2025-10-27 07:08:55,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37344,37344,NSE_FO|58970,2025-10-27 07:08:55,0.7705,-31.2223,0.0013,4.3691,0.6084
37345,37345,NSE_FO|58973,2025-10-27 07:08:56,-0.2235,-29.9335,0.0013,4.3037,-0.1791
37346,37346,NSE_FO|58970,2025-10-27 07:08:56,0.7705,-31.2223,0.0013,4.3691,0.6084
37347,37347,NSE_FO|58973,2025-10-27 07:08:57,-0.221,-29.7166,0.0013,4.2765,-0.1771
37348,37348,NSE_FO|58970,2025-10-27 07:08:57,0.7727,-31.0537,0.0013,4.3453,0.6101
37349,37349,NSE_FO|58973,2025-10-27 07:08:57,-0.221,-29.7166,0.0013,4.2765,-0.1771
37350,37350,NSE_FO|58970,2025-10-27 07:08:57,0.7727,-31.0537,0.0013,4.3453,0.6101
37351,37351,NSE_FO|58973,2025-10-27 07:08:58,-0.221,-29.7166,0.0013,4.2765,-0.1771
37352,37352,NSE_FO|58970,2025-10-27 07:08:58,0.7727,-31.0537,0.0013,4.3453,0.6101
37353,37353,NSE_FO|58973,2025-10-27 07:08:59,-0.221,-29.7166,0.0013,4.2765,-0.1771
37354,37354,NSE_FO|58970,2025-10-27 07:08:59,0.7727,-31.0537,0.0013,4.3453,0.6101
37355,37355,NSE_FO|58973,2025-10-27 07:09:00,-0.221,-29.7166,0.0013,4.2765,-0.1771
37356,37356,NSE_FO|58970,2025-10-27 07:09:00,0.7727,-31.0537,0.0013,4.3453,0.6101
37357,37357,NSE_FO|58973,2025-10-27 07:09:00,-0.221,-29.7166,0.0013,4.2765,-0.1771
37358,37358,NSE_FO|58970,2025-10-27 07:09:00,0.7727,-31.0537,0.0013,4.3453,0.6101
37359,37359,NSE_FO|58973,2025-10-27 07:09:00,-0.221,-29.7166,0.0013,4.2765,-0.1771
37360,37360,NSE_FO|58970,2025-10-27 07:09:00,0.7727,-31.0537,0.0013,4.3453,0.6101
37361,37361,NSE_FO|58973,2025-10-27 07:09:01,-0.221,-29.7166,0.0013,4.2765,-0.1771
37362,37362,NSE_FO|58970,2025-10-27 07:09:01,0.7727,-31.0537,0.0013,4.3453,0.6101
37363,37363,NSE_FO|58973,2025-10-27 07:09:02,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37364,37364,NSE_FO|58970,2025-10-27 07:09:02,0.7725,-31.2243,0.0013,4.3482,0.6099
37365,37365,NSE_FO|58970,2025-10-27 07:09:02,0.7725,-31.2243,0.0013,4.3482,0.6099
37366,37366,NSE_FO|58973,2025-10-27 07:09:02,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37367,37367,NSE_FO|58973,2025-10-27 07:09:03,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37368,37368,NSE_FO|58970,2025-10-27 07:09:03,0.7725,-31.2243,0.0013,4.3482,0.6099
37369,37369,NSE_FO|58970,2025-10-27 07:09:03,0.7725,-31.2243,0.0013,4.3482,0.6099
37370,37370,NSE_FO|58973,2025-10-27 07:09:04,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37371,37371,NSE_FO|58970,2025-10-27 07:09:04,0.7725,-31.2243,0.0013,4.3482,0.6099
37372,37372,NSE_FO|58973,2025-10-27 07:09:05,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37373,37373,NSE_FO|58970,2025-10-27 07:09:05,0.7725,-31.2243,0.0013,4.3482,0.6099
37374,37374,NSE_FO|58970,2025-10-27 07:09:05,0.7725,-31.2243,0.0013,4.3482,0.6099
37375,37375,NSE_FO|58973,2025-10-27 07:09:05,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37376,37376,NSE_FO|58973,2025-10-27 07:09:06,-0.2204,-29.7026,0.0013,4.2701,-0.1767
37377,37377,NSE_FO|58970,2025-10-27 07:09:06,0.7725,-31.2243,0.0013,4.3482,0.6099
37378,37378,NSE_FO|58973,2025-10-27 07:09:07,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37379,37379,NSE_FO|58970,2025-10-27 07:09:07,0.7743,-30.9086,0.0013,4.3287,0.6113
37380,37380,NSE_FO|58973,2025-10-27 07:09:07,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37381,37381,NSE_FO|58970,2025-10-27 07:09:07,0.7743,-30.9086,0.0013,4.3287,0.6113
37382,37382,NSE_FO|58973,2025-10-27 07:09:08,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37383,37383,NSE_FO|58970,2025-10-27 07:09:08,0.7743,-30.9086,0.0013,4.3287,0.6113
37384,37384,NSE_FO|58973,2025-10-27 07:09:08,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37385,37385,NSE_FO|58970,2025-10-27 07:09:08,0.7743,-30.9086,0.0013,4.3287,0.6113
37386,37386,NSE_FO|58973,2025-10-27 07:09:09,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37387,37387,NSE_FO|58970,2025-10-27 07:09:09,0.7743,-30.9086,0.0013,4.3287,0.6113
37388,37388,NSE_FO|58973,2025-10-27 07:09:10,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37389,37389,NSE_FO|58970,2025-10-27 07:09:10,0.7743,-30.9086,0.0013,4.3287,0.6113
37390,37390,NSE_FO|58973,2025-10-27 07:09:10,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37391,37391,NSE_FO|58970,2025-10-27 07:09:10,0.7743,-30.9086,0.0013,4.3287,0.6113
37392,37392,NSE_FO|58973,2025-10-27 07:09:11,-0.2199,-29.6625,0.0013,4.2641,-0.1762
37393,37393,NSE_FO|58970,2025-10-27 07:09:11,0.7743,-30.9086,0.0013,4.3287,0.6113
37394,37394,NSE_FO|58973,2025-10-27 07:09:12,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37395,37395,NSE_FO|58970,2025-10-27 07:09:12,0.7722,-31.0946,0.0013,4.3503,0.6097
37396,37396,NSE_FO|58970,2025-10-27 07:09:12,0.7722,-31.0946,0.0013,4.3503,0.6097
37397,37397,NSE_FO|58973,2025-10-27 07:09:12,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37398,37398,NSE_FO|58973,2025-10-27 07:09:13,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37399,37399,NSE_FO|58970,2025-10-27 07:09:13,0.7722,-31.0946,0.0013,4.3503,0.6097
37400,37400,NSE_FO|58970,2025-10-27 07:09:13,0.7722,-31.0946,0.0013,4.3503,0.6097
37401,37401,NSE_FO|58973,2025-10-27 07:09:13,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37402,37402,NSE_FO|58973,2025-10-27 07:09:14,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37403,37403,NSE_FO|58970,2025-10-27 07:09:14,0.7722,-31.0946,0.0013,4.3503,0.6097
37404,37404,NSE_FO|58973,2025-10-27 07:09:15,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37405,37405,NSE_FO|58970,2025-10-27 07:09:15,0.7722,-31.0946,0.0013,4.3503,0.6097
37406,37406,NSE_FO|58970,2025-10-27 07:09:15,0.7722,-31.0946,0.0013,4.3503,0.6097
37407,37407,NSE_FO|58973,2025-10-27 07:09:15,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37408,37408,NSE_FO|58973,2025-10-27 07:09:16,-0.2215,-29.7578,0.0013,4.2818,-0.1775
37409,37409,NSE_FO|58970,2025-10-27 07:09:16,0.7722,-31.0946,0.0013,4.3503,0.6097
37410,37410,NSE_FO|58973,2025-10-27 07:09:16,-0.2222,-29.8967,0.0013,4.2889,-0.178
37411,37411,NSE_FO|58970,2025-10-27 07:09:16,0.7731,-30.9109,0.0013,4.341,0.6103
37412,37412,NSE_FO|58973,2025-10-27 07:09:17,-0.2222,-29.8967,0.0013,4.2889,-0.178
37413,37413,NSE_FO|58970,2025-10-27 07:09:17,0.7731,-30.9109,0.0013,4.341,0.6103
37414,37414,NSE_FO|58973,2025-10-27 07:09:18,-0.2222,-29.8967,0.0013,4.2889,-0.178
37415,37415,NSE_FO|58970,2025-10-27 07:09:18,0.7731,-30.9109,0.0013,4.341,0.6103
37416,37416,NSE_FO|58970,2025-10-27 07:09:18,0.7731,-30.9109,0.0013,4.341,0.6103
37417,37417,NSE_FO|58973,2025-10-27 07:09:18,-0.2222,-29.8967,0.0013,4.2889,-0.178
37418,37418,NSE_FO|58973,2025-10-27 07:09:19,-0.2222,-29.8967,0.0013,4.2889,-0.178
37419,37419,NSE_FO|58970,2025-10-27 07:09:19,0.7731,-30.9109,0.0013,4.341,0.6103
37420,37420,NSE_FO|58973,2025-10-27 07:09:20,-0.2222,-29.8967,0.0013,4.2889,-0.178
37421,37421,NSE_FO|58970,2025-10-27 07:09:20,0.7731,-30.9109,0.0013,4.341,0.6103
37422,37422,NSE_FO|58973,2025-10-27 07:09:20,-0.2222,-29.8967,0.0013,4.2889,-0.178
37423,37423,NSE_FO|58970,2025-10-27 07:09:20,0.7731,-30.9109,0.0013,4.341,0.6103
37424,37424,NSE_FO|58973,2025-10-27 07:09:21,-0.2222,-29.8967,0.0013,4.2889,-0.178
37425,37425,NSE_FO|58970,2025-10-27 07:09:21,0.7731,-30.9109,0.0013,4.341,0.6103
37426,37426,NSE_FO|58973,2025-10-27 07:09:21,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37427,37427,NSE_FO|58970,2025-10-27 07:09:21,0.7754,-30.4407,0.0013,4.3161,0.6121
37428,37428,NSE_FO|58973,2025-10-27 07:09:22,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37429,37429,NSE_FO|58970,2025-10-27 07:09:22,0.7754,-30.4407,0.0013,4.3161,0.6121
37430,37430,NSE_FO|58973,2025-10-27 07:09:23,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37431,37431,NSE_FO|58970,2025-10-27 07:09:23,0.7754,-30.4407,0.0013,4.3161,0.6121
37432,37432,NSE_FO|58970,2025-10-27 07:09:23,0.7754,-30.4407,0.0013,4.3161,0.6121
37433,37433,NSE_FO|58973,2025-10-27 07:09:23,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37434,37434,NSE_FO|58973,2025-10-27 07:09:24,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37435,37435,NSE_FO|58970,2025-10-27 07:09:24,0.7754,-30.4407,0.0013,4.3161,0.6121
37436,37436,NSE_FO|58973,2025-10-27 07:09:25,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37437,37437,NSE_FO|58970,2025-10-27 07:09:25,0.7754,-30.4407,0.0013,4.3161,0.6121
37438,37438,NSE_FO|58973,2025-10-27 07:09:25,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37439,37439,NSE_FO|58970,2025-10-27 07:09:25,0.7754,-30.4407,0.0013,4.3161,0.6121
37440,37440,NSE_FO|58973,2025-10-27 07:09:26,-0.2225,-29.9793,0.0013,4.2922,-0.1783
37441,37441,NSE_FO|58970,2025-10-27 07:09:26,0.7923,-27.7478,0.0013,4.1256,0.6257
37442,37442,NSE_FO|58973,2025-10-27 07:09:26,-0.2195,-30.1627,0.0013,4.26,-0.1759
37443,37443,NSE_FO|58970,2025-10-27 07:09:26,0.7923,-27.7478,0.0013,4.1256,0.6257
37444,37444,NSE_FO|58973,2025-10-27 07:09:27,-0.2195,-30.1627,0.0013,4.26,-0.1759
37445,37445,NSE_FO|58970,2025-10-27 07:09:27,0.7923,-27.7478,0.0013,4.1256,0.6257
37446,37446,NSE_FO|58973,2025-10-27 07:09:28,-0.2195,-30.1627,0.0013,4.26,-0.1759
37447,37447,NSE_FO|58970,2025-10-27 07:09:28,0.7923,-27.7478,0.0013,4.1256,0.6257
37448,37448,NSE_FO|58973,2025-10-27 07:09:28,-0.2195,-30.1627,0.0013,4.26,-0.1759
37449,37449,NSE_FO|58970,2025-10-27 07:09:28,0.7923,-27.7478,0.0013,4.1256,0.6257
37450,37450,NSE_FO|58973,2025-10-27 07:09:29,-0.2195,-30.1627,0.0013,4.26,-0.1759
37451,37451,NSE_FO|58970,2025-10-27 07:09:29,0.7923,-27.7478,0.0013,4.1256,0.6257
37452,37452,NSE_FO|58973,2025-10-27 07:09:30,-0.2195,-30.1627,0.0013,4.26,-0.1759
37453,37453,NSE_FO|58970,2025-10-27 07:09:30,0.7923,-27.7478,0.0013,4.1256,0.6257
37454,37454,NSE_FO|58973,2025-10-27 07:09:30,-0.2195,-30.1627,0.0013,4.26,-0.1759
37455,37455,NSE_FO|58970,2025-10-27 07:09:30,0.7923,-27.7478,0.0013,4.1256,0.6257
37456,37456,NSE_FO|58973,2025-10-27 07:09:30,-0.2195,-30.1627,0.0013,4.26,-0.1759
37457,37457,NSE_FO|58970,2025-10-27 07:09:30,0.7923,-27.7478,0.0013,4.1256,0.6257
37458,37458,NSE_FO|58973,2025-10-27 07:09:31,-0.2195,-30.1627,0.0013,4.26,-0.1759
37459,37459,NSE_FO|58970,2025-10-27 07:09:31,0.7923,-27.7478,0.0013,4.1256,0.6257
37460,37460,NSE_FO|58970,2025-10-27 07:09:31,0.7781,-30.2304,0.0013,4.2858,0.6143
37461,37461,NSE_FO|58973,2025-10-27 07:09:31,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37462,37462,NSE_FO|58973,2025-10-27 07:09:32,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37463,37463,NSE_FO|58970,2025-10-27 07:09:32,0.7781,-30.2304,0.0013,4.2858,0.6143
37464,37464,NSE_FO|58973,2025-10-27 07:09:33,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37465,37465,NSE_FO|58970,2025-10-27 07:09:33,0.7781,-30.2304,0.0013,4.2858,0.6143
37466,37466,NSE_FO|58973,2025-10-27 07:09:33,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37467,37467,NSE_FO|58970,2025-10-27 07:09:33,0.7781,-30.2304,0.0013,4.2858,0.6143
37468,37468,NSE_FO|58973,2025-10-27 07:09:34,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37469,37469,NSE_FO|58970,2025-10-27 07:09:34,0.7781,-30.2304,0.0013,4.2858,0.6143
37470,37470,NSE_FO|58973,2025-10-27 07:09:35,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37471,37471,NSE_FO|58970,2025-10-27 07:09:35,0.7781,-30.2304,0.0013,4.2858,0.6143
37472,37472,NSE_FO|58970,2025-10-27 07:09:35,0.7781,-30.2304,0.0013,4.2858,0.6143
37473,37473,NSE_FO|58973,2025-10-27 07:09:36,-0.2201,-29.8607,0.0013,4.2664,-0.1764
37474,37474,NSE_FO|58970,2025-10-27 07:09:36,0.7781,-30.2304,0.0013,4.2858,0.6143
37475,37475,NSE_FO|58970,2025-10-27 07:09:36,0.792,-27.9974,0.0013,4.1287,0.6254
37476,37476,NSE_FO|58973,2025-10-27 07:09:36,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37477,37477,NSE_FO|58973,2025-10-27 07:09:37,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37478,37478,NSE_FO|58970,2025-10-27 07:09:37,0.792,-27.9974,0.0013,4.1287,0.6254
37479,37479,NSE_FO|58973,2025-10-27 07:09:38,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37480,37480,NSE_FO|58970,2025-10-27 07:09:38,0.792,-27.9974,0.0013,4.1287,0.6254
37481,37481,NSE_FO|58973,2025-10-27 07:09:38,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37482,37482,NSE_FO|58970,2025-10-27 07:09:38,0.792,-27.9974,0.0013,4.1287,0.6254
37483,37483,NSE_FO|58973,2025-10-27 07:09:39,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37484,37484,NSE_FO|58970,2025-10-27 07:09:39,0.792,-27.9974,0.0013,4.1287,0.6254
37485,37485,NSE_FO|58973,2025-10-27 07:09:40,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37486,37486,NSE_FO|58970,2025-10-27 07:09:40,0.792,-27.9974,0.0013,4.1287,0.6254
37487,37487,NSE_FO|58973,2025-10-27 07:09:41,-0.2179,-30.0417,0.0013,4.2424,-0.1747
37488,37488,NSE_FO|58970,2025-10-27 07:09:41,0.792,-27.9974,0.0013,4.1287,0.6254
37489,37489,NSE_FO|58970,2025-10-27 07:09:41,0.7745,-30.8028,0.0013,4.3247,0.6113
37490,37490,NSE_FO|58973,2025-10-27 07:09:41,-0.2209,-29.8337,0.0013,4.2746,-0.177
37491,37491,NSE_FO|58973,2025-10-27 07:09:42,-0.2209,-29.8337,0.0013,4.2746,-0.177
37492,37492,NSE_FO|58970,2025-10-27 07:09:42,0.7745,-30.8028,0.0013,4.3247,0.6113
37493,37493,NSE_FO|58973,2025-10-27 07:09:43,-0.2209,-29.8337,0.0013,4.2746,-0.177
37494,37494,NSE_FO|58970,2025-10-27 07:09:43,0.7745,-30.8028,0.0013,4.3247,0.6113
37495,37495,NSE_FO|58973,2025-10-27 07:09:43,-0.2209,-29.8337,0.0013,4.2746,-0.177
37496,37496,NSE_FO|58970,2025-10-27 07:09:43,0.7745,-30.8028,0.0013,4.3247,0.6113
37497,37497,NSE_FO|58973,2025-10-27 07:09:44,-0.2209,-29.8337,0.0013,4.2746,-0.177
37498,37498,NSE_FO|58970,2025-10-27 07:09:44,0.7745,-30.8028,0.0013,4.3247,0.6113
37499,37499,NSE_FO|58973,2025-10-27 07:09:45,-0.2209,-29.8337,0.0013,4.2746,-0.177
37500,37500,NSE_FO|58970,2025-10-27 07:09:45,0.7745,-30.8028,0.0013,4.3247,0.6113
37501,37501,NSE_FO|58973,2025-10-27 07:09:46,-0.2209,-29.8337,0.0013,4.2746,-0.177
37502,37502,NSE_FO|58970,2025-10-27 07:09:46,0.7745,-30.8028,0.0013,4.3247,0.6113
37503,37503,NSE_FO|58973,2025-10-27 07:09:46,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37504,37504,NSE_FO|58970,2025-10-27 07:09:46,0.7718,-31.8527,0.0013,4.3551,0.609
37505,37505,NSE_FO|58973,2025-10-27 07:09:47,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37506,37506,NSE_FO|58970,2025-10-27 07:09:47,0.7718,-31.8527,0.0013,4.3551,0.609
37507,37507,NSE_FO|58973,2025-10-27 07:09:48,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37508,37508,NSE_FO|58970,2025-10-27 07:09:48,0.7718,-31.8527,0.0013,4.3551,0.609
37509,37509,NSE_FO|58973,2025-10-27 07:09:48,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37510,37510,NSE_FO|58970,2025-10-27 07:09:48,0.7718,-31.8527,0.0013,4.3551,0.609
37511,37511,NSE_FO|58973,2025-10-27 07:09:49,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37512,37512,NSE_FO|58970,2025-10-27 07:09:49,0.7718,-31.8527,0.0013,4.3551,0.609
37513,37513,NSE_FO|58970,2025-10-27 07:09:49,0.7718,-31.8527,0.0013,4.3551,0.609
37514,37514,NSE_FO|58973,2025-10-27 07:09:50,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37515,37515,NSE_FO|58970,2025-10-27 07:09:50,0.7718,-31.8527,0.0013,4.3551,0.609
37516,37516,NSE_FO|58973,2025-10-27 07:09:51,-0.2168,-29.4057,0.0013,4.2296,-0.1737
37517,37517,NSE_FO|58970,2025-10-27 07:09:51,0.7718,-31.8527,0.0013,4.3551,0.609
37518,37518,NSE_FO|58973,2025-10-27 07:09:51,-0.2146,-29.8403,0.0013,4.2052,-0.172
37519,37519,NSE_FO|58970,2025-10-27 07:09:51,0.797,-27.4645,0.0013,4.07,0.6292
37520,37520,NSE_FO|58973,2025-10-27 07:09:52,-0.2146,-29.8403,0.0013,4.2052,-0.172
37521,37521,NSE_FO|58970,2025-10-27 07:09:52,0.797,-27.4645,0.0013,4.07,0.6292
37522,37522,NSE_FO|58973,2025-10-27 07:09:53,-0.2146,-29.8403,0.0013,4.2052,-0.172
37523,37523,NSE_FO|58970,2025-10-27 07:09:53,0.797,-27.4645,0.0013,4.07,0.6292
37524,37524,NSE_FO|58973,2025-10-27 07:09:53,-0.2146,-29.8403,0.0013,4.2052,-0.172
37525,37525,NSE_FO|58970,2025-10-27 07:09:53,0.797,-27.4645,0.0013,4.07,0.6292
37526,37526,NSE_FO|58973,2025-10-27 07:09:54,-0.2146,-29.8403,0.0013,4.2052,-0.172
37527,37527,NSE_FO|58970,2025-10-27 07:09:54,0.797,-27.4645,0.0013,4.07,0.6292
37528,37528,NSE_FO|58970,2025-10-27 07:09:54,0.797,-27.4645,0.0013,4.07,0.6292
37529,37529,NSE_FO|58973,2025-10-27 07:09:55,-0.2146,-29.8403,0.0013,4.2052,-0.172
37530,37530,NSE_FO|58970,2025-10-27 07:09:55,0.797,-27.4645,0.0013,4.07,0.6292
37531,37531,NSE_FO|58973,2025-10-27 07:09:55,-0.2146,-29.8403,0.0013,4.2052,-0.172
37532,37532,NSE_FO|58973,2025-10-27 07:09:56,-0.2146,-29.8403,0.0013,4.2052,-0.172
37533,37533,NSE_FO|58970,2025-10-27 07:09:56,0.797,-27.4645,0.0013,4.07,0.6292
37534,37534,NSE_FO|58973,2025-10-27 07:09:56,-0.2161,-29.5217,0.0013,4.221,-0.1731
37535,37535,NSE_FO|58970,2025-10-27 07:09:56,0.7785,-30.6791,0.0013,4.282,0.6144
37536,37536,NSE_FO|58973,2025-10-27 07:09:57,-0.2161,-29.5217,0.0013,4.221,-0.1731
37537,37537,NSE_FO|58970,2025-10-27 07:09:57,0.7785,-30.6791,0.0013,4.282,0.6144
37538,37538,NSE_FO|58973,2025-10-27 07:09:58,-0.2161,-29.5217,0.0013,4.221,-0.1731
37539,37539,NSE_FO|58970,2025-10-27 07:09:58,0.7785,-30.6791,0.0013,4.282,0.6144
37540,37540,NSE_FO|58973,2025-10-27 07:09:58,-0.2161,-29.5217,0.0013,4.221,-0.1731
37541,37541,NSE_FO|58970,2025-10-27 07:09:58,0.7785,-30.6791,0.0013,4.282,0.6144
37542,37542,NSE_FO|58973,2025-10-27 07:09:59,-0.2161,-29.5217,0.0013,4.221,-0.1731
37543,37543,NSE_FO|58970,2025-10-27 07:09:59,0.7785,-30.6791,0.0013,4.282,0.6144
37544,37544,NSE_FO|58973,2025-10-27 07:10:00,-0.2161,-29.5217,0.0013,4.221,-0.1731
37545,37545,NSE_FO|58970,2025-10-27 07:10:00,0.7785,-30.6791,0.0013,4.282,0.6144
37546,37546,NSE_FO|58973,2025-10-27 07:10:00,-0.2161,-29.5217,0.0013,4.221,-0.1731
37547,37547,NSE_FO|58970,2025-10-27 07:10:00,0.7785,-30.6791,0.0013,4.282,0.6144
37548,37548,NSE_FO|58973,2025-10-27 07:10:00,-0.2161,-29.5217,0.0013,4.221,-0.1731
37549,37549,NSE_FO|58970,2025-10-27 07:10:00,0.7785,-30.6791,0.0013,4.282,0.6144
37550,37550,NSE_FO|58973,2025-10-27 07:10:01,-0.2161,-29.5217,0.0013,4.221,-0.1731
37551,37551,NSE_FO|58970,2025-10-27 07:10:01,0.7785,-30.6791,0.0013,4.282,0.6144
37552,37552,NSE_FO|58970,2025-10-27 07:10:01,0.7869,-29.147,0.0013,4.1876,0.6211
37553,37553,NSE_FO|58973,2025-10-27 07:10:01,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37554,37554,NSE_FO|58973,2025-10-27 07:10:02,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37555,37555,NSE_FO|58970,2025-10-27 07:10:02,0.7869,-29.147,0.0013,4.1876,0.6211
37556,37556,NSE_FO|58973,2025-10-27 07:10:03,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37557,37557,NSE_FO|58970,2025-10-27 07:10:03,0.7869,-29.147,0.0013,4.1876,0.6211
37558,37558,NSE_FO|58973,2025-10-27 07:10:03,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37559,37559,NSE_FO|58970,2025-10-27 07:10:03,0.7869,-29.147,0.0013,4.1876,0.6211
37560,37560,NSE_FO|58973,2025-10-27 07:10:04,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37561,37561,NSE_FO|58970,2025-10-27 07:10:04,0.7869,-29.147,0.0013,4.1876,0.6211
37562,37562,NSE_FO|58973,2025-10-27 07:10:04,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37563,37563,NSE_FO|58970,2025-10-27 07:10:04,0.7869,-29.147,0.0013,4.1876,0.6211
37564,37564,NSE_FO|58973,2025-10-27 07:10:05,-0.2158,-29.7041,0.0013,4.2181,-0.1729
37565,37565,NSE_FO|58970,2025-10-27 07:10:05,0.7869,-29.147,0.0013,4.1876,0.6211
37566,37566,NSE_FO|58973,2025-10-27 07:10:06,-0.2172,-29.9046,0.0013,4.234,-0.174
37567,37567,NSE_FO|58970,2025-10-27 07:10:06,0.7865,-29.1157,0.0013,4.1912,0.6208
37568,37568,NSE_FO|58973,2025-10-27 07:10:06,-0.2172,-29.9046,0.0013,4.234,-0.174
37569,37569,NSE_FO|58970,2025-10-27 07:10:06,0.7865,-29.1157,0.0013,4.1912,0.6208
37570,37570,NSE_FO|58973,2025-10-27 07:10:07,-0.2172,-29.9046,0.0013,4.234,-0.174
37571,37571,NSE_FO|58970,2025-10-27 07:10:07,0.7865,-29.1157,0.0013,4.1912,0.6208
37572,37572,NSE_FO|58973,2025-10-27 07:10:08,-0.2172,-29.9046,0.0013,4.234,-0.174
37573,37573,NSE_FO|58970,2025-10-27 07:10:08,0.7865,-29.1157,0.0013,4.1912,0.6208
37574,37574,NSE_FO|58970,2025-10-27 07:10:08,0.7865,-29.1157,0.0013,4.1912,0.6208
37575,37575,NSE_FO|58973,2025-10-27 07:10:08,-0.2172,-29.9046,0.0013,4.234,-0.174
37576,37576,NSE_FO|58973,2025-10-27 07:10:09,-0.2172,-29.9046,0.0013,4.234,-0.174
37577,37577,NSE_FO|58970,2025-10-27 07:10:09,0.7865,-29.1157,0.0013,4.1912,0.6208
37578,37578,NSE_FO|58973,2025-10-27 07:10:09,-0.2172,-29.9046,0.0013,4.234,-0.174
37579,37579,NSE_FO|58970,2025-10-27 07:10:09,0.7865,-29.1157,0.0013,4.1912,0.6208
37580,37580,NSE_FO|58973,2025-10-27 07:10:10,-0.2172,-29.9046,0.0013,4.234,-0.174
37581,37581,NSE_FO|58970,2025-10-27 07:10:10,0.7865,-29.1157,0.0013,4.1912,0.6208
37582,37582,NSE_FO|58973,2025-10-27 07:10:11,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37583,37583,NSE_FO|58970,2025-10-27 07:10:11,0.7859,-29.2554,0.0013,4.1987,0.6202
37584,37584,NSE_FO|58973,2025-10-27 07:10:11,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37585,37585,NSE_FO|58970,2025-10-27 07:10:11,0.7859,-29.2554,0.0013,4.1987,0.6202
37586,37586,NSE_FO|58973,2025-10-27 07:10:12,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37587,37587,NSE_FO|58970,2025-10-27 07:10:12,0.7859,-29.2554,0.0013,4.1987,0.6202
37588,37588,NSE_FO|58973,2025-10-27 07:10:13,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37589,37589,NSE_FO|58970,2025-10-27 07:10:13,0.7859,-29.2554,0.0013,4.1987,0.6202
37590,37590,NSE_FO|58973,2025-10-27 07:10:13,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37591,37591,NSE_FO|58970,2025-10-27 07:10:13,0.7859,-29.2554,0.0013,4.1987,0.6202
37592,37592,NSE_FO|58973,2025-10-27 07:10:14,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37593,37593,NSE_FO|58970,2025-10-27 07:10:14,0.7859,-29.2554,0.0013,4.1987,0.6202
37594,37594,NSE_FO|58970,2025-10-27 07:10:14,0.7859,-29.2554,0.0013,4.1987,0.6202
37595,37595,NSE_FO|58973,2025-10-27 07:10:15,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37596,37596,NSE_FO|58973,2025-10-27 07:10:15,-0.2179,-30.0439,0.0013,4.2412,-0.1746
37597,37597,NSE_FO|58970,2025-10-27 07:10:15,0.7859,-29.2554,0.0013,4.1987,0.6202
37598,37598,NSE_FO|58973,2025-10-27 07:10:16,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37599,37599,NSE_FO|58970,2025-10-27 07:10:16,0.8004,-26.7481,0.0013,4.028,0.6319
37600,37600,NSE_FO|58970,2025-10-27 07:10:16,0.8004,-26.7481,0.0013,4.028,0.6319
37601,37601,NSE_FO|58973,2025-10-27 07:10:16,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37602,37602,NSE_FO|58973,2025-10-27 07:10:17,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37603,37603,NSE_FO|58970,2025-10-27 07:10:17,0.8004,-26.7481,0.0013,4.028,0.6319
37604,37604,NSE_FO|58973,2025-10-27 07:10:18,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37605,37605,NSE_FO|58970,2025-10-27 07:10:18,0.8004,-26.7481,0.0013,4.028,0.6319
37606,37606,NSE_FO|58973,2025-10-27 07:10:19,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37607,37607,NSE_FO|58970,2025-10-27 07:10:19,0.8004,-26.7481,0.0013,4.028,0.6319
37608,37608,NSE_FO|58973,2025-10-27 07:10:19,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37609,37609,NSE_FO|58970,2025-10-27 07:10:19,0.8004,-26.7481,0.0013,4.028,0.6319
37610,37610,NSE_FO|58973,2025-10-27 07:10:20,-0.2163,-30.1508,0.0013,4.2235,-0.1733
37611,37611,NSE_FO|58970,2025-10-27 07:10:20,0.8004,-26.7481,0.0013,4.028,0.6319
37612,37612,NSE_FO|58973,2025-10-27 07:10:21,-0.2178,-30.2991,0.0013,4.24,-0.1745
37613,37613,NSE_FO|58970,2025-10-27 07:10:21,0.7993,-26.8058,0.0013,4.0407,0.631
37614,37614,NSE_FO|58973,2025-10-27 07:10:21,-0.2178,-30.2991,0.0013,4.24,-0.1745
37615,37615,NSE_FO|58970,2025-10-27 07:10:21,0.7993,-26.8058,0.0013,4.0407,0.631
37616,37616,NSE_FO|58973,2025-10-27 07:10:22,-0.2178,-30.2991,0.0013,4.24,-0.1745
37617,37617,NSE_FO|58970,2025-10-27 07:10:22,0.7993,-26.8058,0.0013,4.0407,0.631
37618,37618,NSE_FO|58970,2025-10-27 07:10:22,0.7993,-26.8058,0.0013,4.0407,0.631
37619,37619,NSE_FO|58973,2025-10-27 07:10:23,-0.2178,-30.2991,0.0013,4.24,-0.1745
37620,37620,NSE_FO|58970,2025-10-27 07:10:23,0.7993,-26.8058,0.0013,4.0407,0.631
37621,37621,NSE_FO|58973,2025-10-27 07:10:23,-0.2178,-30.2991,0.0013,4.24,-0.1745
37622,37622,NSE_FO|58973,2025-10-27 07:10:24,-0.2178,-30.2991,0.0013,4.24,-0.1745
37623,37623,NSE_FO|58970,2025-10-27 07:10:24,0.7993,-26.8058,0.0013,4.0407,0.631
37624,37624,NSE_FO|58970,2025-10-27 07:10:24,0.7993,-26.8058,0.0013,4.0407,0.631
37625,37625,NSE_FO|58973,2025-10-27 07:10:24,-0.2178,-30.2991,0.0013,4.24,-0.1745
37626,37626,NSE_FO|58973,2025-10-27 07:10:25,-0.2178,-30.2991,0.0013,4.24,-0.1745
37627,37627,NSE_FO|58970,2025-10-27 07:10:25,0.7993,-26.8058,0.0013,4.0407,0.631
37628,37628,NSE_FO|58973,2025-10-27 07:10:26,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37629,37629,NSE_FO|58970,2025-10-27 07:10:26,0.7922,-27.9895,0.0013,4.1255,0.6252
37630,37630,NSE_FO|58973,2025-10-27 07:10:26,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37631,37631,NSE_FO|58970,2025-10-27 07:10:26,0.7922,-27.9895,0.0013,4.1255,0.6252
37632,37632,NSE_FO|58973,2025-10-27 07:10:27,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37633,37633,NSE_FO|58970,2025-10-27 07:10:27,0.7922,-27.9895,0.0013,4.1255,0.6252
37634,37634,NSE_FO|58973,2025-10-27 07:10:28,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37635,37635,NSE_FO|58970,2025-10-27 07:10:28,0.7922,-27.9895,0.0013,4.1255,0.6252
37636,37636,NSE_FO|58973,2025-10-27 07:10:29,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37637,37637,NSE_FO|58970,2025-10-27 07:10:29,0.7922,-27.9895,0.0013,4.1255,0.6252
37638,37638,NSE_FO|58970,2025-10-27 07:10:29,0.7922,-27.9895,0.0013,4.1255,0.6252
37639,37639,NSE_FO|58973,2025-10-27 07:10:29,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37640,37640,NSE_FO|58973,2025-10-27 07:10:30,-0.2195,-30.4051,0.0013,4.2587,-0.1758
37641,37641,NSE_FO|58970,2025-10-27 07:10:30,0.7922,-27.9895,0.0013,4.1255,0.6252
37642,37642,NSE_FO|58973,2025-10-27 07:10:30,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37643,37643,NSE_FO|58970,2025-10-27 07:10:30,0.8027,-26.2645,0.0013,3.9998,0.6336
37644,37644,NSE_FO|58973,2025-10-27 07:10:31,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37645,37645,NSE_FO|58970,2025-10-27 07:10:31,0.8027,-26.2645,0.0013,3.9998,0.6336
37646,37646,NSE_FO|58970,2025-10-27 07:10:31,0.8027,-26.2645,0.0013,3.9998,0.6336
37647,37647,NSE_FO|58973,2025-10-27 07:10:31,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37648,37648,NSE_FO|58973,2025-10-27 07:10:32,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37649,37649,NSE_FO|58970,2025-10-27 07:10:32,0.8027,-26.2645,0.0013,3.9998,0.6336
37650,37650,NSE_FO|58973,2025-10-27 07:10:33,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37651,37651,NSE_FO|58970,2025-10-27 07:10:33,0.8027,-26.2645,0.0013,3.9998,0.6336
37652,37652,NSE_FO|58973,2025-10-27 07:10:33,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37653,37653,NSE_FO|58970,2025-10-27 07:10:33,0.8027,-26.2645,0.0013,3.9998,0.6336
37654,37654,NSE_FO|58973,2025-10-27 07:10:34,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37655,37655,NSE_FO|58970,2025-10-27 07:10:34,0.8027,-26.2645,0.0013,3.9998,0.6336
37656,37656,NSE_FO|58973,2025-10-27 07:10:34,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37657,37657,NSE_FO|58970,2025-10-27 07:10:34,0.8027,-26.2645,0.0013,3.9998,0.6336
37658,37658,NSE_FO|58973,2025-10-27 07:10:35,-0.2175,-30.3676,0.0013,4.2371,-0.1743
37659,37659,NSE_FO|58970,2025-10-27 07:10:35,0.8027,-26.2645,0.0013,3.9998,0.6336
37660,37660,NSE_FO|58973,2025-10-27 07:10:36,-0.2168,-30.3692,0.0013,4.229,-0.1737
37661,37661,NSE_FO|58970,2025-10-27 07:10:36,0.8,-26.9205,0.0013,4.0324,0.6314
37662,37662,NSE_FO|58973,2025-10-27 07:10:37,-0.2168,-30.3692,0.0013,4.229,-0.1737
37663,37663,NSE_FO|58970,2025-10-27 07:10:37,0.8,-26.9205,0.0013,4.0324,0.6314
37664,37664,NSE_FO|58970,2025-10-27 07:10:37,0.8,-26.9205,0.0013,4.0324,0.6314
37665,37665,NSE_FO|58973,2025-10-27 07:10:37,-0.2168,-30.3692,0.0013,4.229,-0.1737
37666,37666,NSE_FO|58973,2025-10-27 07:10:38,-0.2168,-30.3692,0.0013,4.229,-0.1737
37667,37667,NSE_FO|58970,2025-10-27 07:10:38,0.8,-26.9205,0.0013,4.0324,0.6314
37668,37668,NSE_FO|58973,2025-10-27 07:10:39,-0.2168,-30.3692,0.0013,4.229,-0.1737
37669,37669,NSE_FO|58970,2025-10-27 07:10:39,0.8,-26.9205,0.0013,4.0324,0.6314
37670,37670,NSE_FO|58970,2025-10-27 07:10:39,0.8,-26.9205,0.0013,4.0324,0.6314
37671,37671,NSE_FO|58973,2025-10-27 07:10:39,-0.2168,-30.3692,0.0013,4.229,-0.1737
37672,37672,NSE_FO|58973,2025-10-27 07:10:40,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37673,37673,NSE_FO|58970,2025-10-27 07:10:40,0.8018,-26.442,0.0013,4.0098,0.6329
37674,37674,NSE_FO|58973,2025-10-27 07:10:41,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37675,37675,NSE_FO|58970,2025-10-27 07:10:41,0.8018,-26.442,0.0013,4.0098,0.6329
37676,37676,NSE_FO|58973,2025-10-27 07:10:41,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37677,37677,NSE_FO|58970,2025-10-27 07:10:41,0.8018,-26.442,0.0013,4.0098,0.6329
37678,37678,NSE_FO|58973,2025-10-27 07:10:42,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37679,37679,NSE_FO|58970,2025-10-27 07:10:42,0.8018,-26.442,0.0013,4.0098,0.6329
37680,37680,NSE_FO|58970,2025-10-27 07:10:42,0.8018,-26.442,0.0013,4.0098,0.6329
37681,37681,NSE_FO|58973,2025-10-27 07:10:43,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37682,37682,NSE_FO|58970,2025-10-27 07:10:43,0.8018,-26.442,0.0013,4.0098,0.6329
37683,37683,NSE_FO|58973,2025-10-27 07:10:44,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37684,37684,NSE_FO|58970,2025-10-27 07:10:44,0.8018,-26.442,0.0013,4.0098,0.6329
37685,37685,NSE_FO|58970,2025-10-27 07:10:44,0.8018,-26.442,0.0013,4.0098,0.6329
37686,37686,NSE_FO|58973,2025-10-27 07:10:44,-0.2178,-30.4508,0.0013,4.2402,-0.1745
37687,37687,NSE_FO|58973,2025-10-27 07:10:45,-0.2169,-30.38,0.0013,4.2301,-0.1738
37688,37688,NSE_FO|58970,2025-10-27 07:10:45,0.8001,-26.8845,0.0013,4.0308,0.6314
37689,37689,NSE_FO|58973,2025-10-27 07:10:46,-0.2169,-30.38,0.0013,4.2301,-0.1738
37690,37690,NSE_FO|58970,2025-10-27 07:10:46,0.8001,-26.8845,0.0013,4.0308,0.6314
37691,37691,NSE_FO|58973,2025-10-27 07:10:46,-0.2169,-30.38,0.0013,4.2301,-0.1738
37692,37692,NSE_FO|58970,2025-10-27 07:10:46,0.8001,-26.8845,0.0013,4.0308,0.6314
37693,37693,NSE_FO|58973,2025-10-27 07:10:47,-0.2169,-30.38,0.0013,4.2301,-0.1738
37694,37694,NSE_FO|58970,2025-10-27 07:10:47,0.8001,-26.8845,0.0013,4.0308,0.6314
37695,37695,NSE_FO|58973,2025-10-27 07:10:47,-0.2169,-30.38,0.0013,4.2301,-0.1738
37696,37696,NSE_FO|58970,2025-10-27 07:10:47,0.8001,-26.8845,0.0013,4.0308,0.6314
37697,37697,NSE_FO|58973,2025-10-27 07:10:48,-0.2169,-30.38,0.0013,4.2301,-0.1738
37698,37698,NSE_FO|58970,2025-10-27 07:10:48,0.8001,-26.8845,0.0013,4.0308,0.6314
37699,37699,NSE_FO|58973,2025-10-27 07:10:49,-0.2169,-30.38,0.0013,4.2301,-0.1738
37700,37700,NSE_FO|58970,2025-10-27 07:10:49,0.8001,-26.8845,0.0013,4.0308,0.6314
37701,37701,NSE_FO|58970,2025-10-27 07:10:49,0.8001,-26.8845,0.0013,4.0308,0.6314
37702,37702,NSE_FO|58973,2025-10-27 07:10:49,-0.2169,-30.38,0.0013,4.2301,-0.1738
37703,37703,NSE_FO|58973,2025-10-27 07:10:50,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37704,37704,NSE_FO|58970,2025-10-27 07:10:50,0.7963,-27.7476,0.0013,4.0765,0.6283
37705,37705,NSE_FO|58973,2025-10-27 07:10:51,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37706,37706,NSE_FO|58970,2025-10-27 07:10:51,0.7963,-27.7476,0.0013,4.0765,0.6283
37707,37707,NSE_FO|58973,2025-10-27 07:10:51,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37708,37708,NSE_FO|58970,2025-10-27 07:10:51,0.7963,-27.7476,0.0013,4.0765,0.6283
37709,37709,NSE_FO|58973,2025-10-27 07:10:52,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37710,37710,NSE_FO|58970,2025-10-27 07:10:52,0.7963,-27.7476,0.0013,4.0765,0.6283
37711,37711,NSE_FO|58973,2025-10-27 07:10:52,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37712,37712,NSE_FO|58970,2025-10-27 07:10:52,0.7963,-27.7476,0.0013,4.0765,0.6283
37713,37713,NSE_FO|58973,2025-10-27 07:10:53,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37714,37714,NSE_FO|58970,2025-10-27 07:10:53,0.7963,-27.7476,0.0013,4.0765,0.6283
37715,37715,NSE_FO|58973,2025-10-27 07:10:54,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37716,37716,NSE_FO|58970,2025-10-27 07:10:54,0.7963,-27.7476,0.0013,4.0765,0.6283
37717,37717,NSE_FO|58970,2025-10-27 07:10:54,0.7963,-27.7476,0.0013,4.0765,0.6283
37718,37718,NSE_FO|58973,2025-10-27 07:10:54,-0.2143,-29.9377,0.0013,4.2002,-0.1716
37719,37719,NSE_FO|58973,2025-10-27 07:10:55,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37720,37720,NSE_FO|58970,2025-10-27 07:10:55,0.7962,-27.7842,0.0013,4.0776,0.6282
37721,37721,NSE_FO|58973,2025-10-27 07:10:56,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37722,37722,NSE_FO|58970,2025-10-27 07:10:56,0.7962,-27.7842,0.0013,4.0776,0.6282
37723,37723,NSE_FO|58973,2025-10-27 07:10:56,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37724,37724,NSE_FO|58970,2025-10-27 07:10:56,0.7962,-27.7842,0.0013,4.0776,0.6282
37725,37725,NSE_FO|58973,2025-10-27 07:10:57,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37726,37726,NSE_FO|58970,2025-10-27 07:10:57,0.7962,-27.7842,0.0013,4.0776,0.6282
37727,37727,NSE_FO|58973,2025-10-27 07:10:57,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37728,37728,NSE_FO|58970,2025-10-27 07:10:57,0.7962,-27.7842,0.0013,4.0776,0.6282
37729,37729,NSE_FO|58973,2025-10-27 07:10:58,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37730,37730,NSE_FO|58970,2025-10-27 07:10:58,0.7962,-27.7842,0.0013,4.0776,0.6282
37731,37731,NSE_FO|58973,2025-10-27 07:10:59,-0.2146,-30.0206,0.0013,4.2036,-0.1719
37732,37732,NSE_FO|58970,2025-10-27 07:10:59,0.7962,-27.7842,0.0013,4.0776,0.6282
37733,37733,NSE_FO|58970,2025-10-27 07:10:59,0.7962,-27.7842,0.0013,4.0776,0.6282
37734,37734,NSE_FO|58973,2025-10-27 07:10:59,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37735,37735,NSE_FO|58973,2025-10-27 07:11:00,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37736,37736,NSE_FO|58970,2025-10-27 07:11:00,0.7983,-27.5037,0.0013,4.0525,0.6299
37737,37737,NSE_FO|58973,2025-10-27 07:11:00,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37738,37738,NSE_FO|58970,2025-10-27 07:11:00,0.7983,-27.5037,0.0013,4.0525,0.6299
37739,37739,NSE_FO|58973,2025-10-27 07:11:01,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37740,37740,NSE_FO|58970,2025-10-27 07:11:01,0.7983,-27.5037,0.0013,4.0525,0.6299
37741,37741,NSE_FO|58973,2025-10-27 07:11:02,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37742,37742,NSE_FO|58970,2025-10-27 07:11:02,0.7983,-27.5037,0.0013,4.0525,0.6299
37743,37743,NSE_FO|58973,2025-10-27 07:11:02,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37744,37744,NSE_FO|58970,2025-10-27 07:11:02,0.7983,-27.5037,0.0013,4.0525,0.6299
37745,37745,NSE_FO|58973,2025-10-27 07:11:03,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37746,37746,NSE_FO|58970,2025-10-27 07:11:03,0.7983,-27.5037,0.0013,4.0525,0.6299
37747,37747,NSE_FO|58973,2025-10-27 07:11:04,-0.2132,-29.8825,0.0013,4.1881,-0.1708
37748,37748,NSE_FO|58970,2025-10-27 07:11:04,0.7983,-27.5037,0.0013,4.0525,0.6299
37749,37749,NSE_FO|58970,2025-10-27 07:11:04,0.7983,-27.5037,0.0013,4.0525,0.6299
37750,37750,NSE_FO|58973,2025-10-27 07:11:04,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37751,37751,NSE_FO|58973,2025-10-27 07:11:05,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37752,37752,NSE_FO|58970,2025-10-27 07:11:05,0.8044,-26.4879,0.0013,3.9786,0.6347
37753,37753,NSE_FO|58970,2025-10-27 07:11:06,0.8044,-26.4879,0.0013,3.9786,0.6347
37754,37754,NSE_FO|58973,2025-10-27 07:11:06,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37755,37755,NSE_FO|58970,2025-10-27 07:11:06,0.8044,-26.4879,0.0013,3.9786,0.6347
37756,37756,NSE_FO|58973,2025-10-27 07:11:06,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37757,37757,NSE_FO|58973,2025-10-27 07:11:07,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37758,37758,NSE_FO|58970,2025-10-27 07:11:07,0.8044,-26.4879,0.0013,3.9786,0.6347
37759,37759,NSE_FO|58970,2025-10-27 07:11:07,0.8044,-26.4879,0.0013,3.9786,0.6347
37760,37760,NSE_FO|58973,2025-10-27 07:11:07,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37761,37761,NSE_FO|58973,2025-10-27 07:11:08,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37762,37762,NSE_FO|58970,2025-10-27 07:11:08,0.8044,-26.4879,0.0013,3.9786,0.6347
37763,37763,NSE_FO|58973,2025-10-27 07:11:09,-0.2128,-29.9923,0.0013,4.1832,-0.1704
37764,37764,NSE_FO|58970,2025-10-27 07:11:09,0.8044,-26.4879,0.0013,3.9786,0.6347
37765,37765,NSE_FO|58970,2025-10-27 07:11:09,0.8044,-26.4879,0.0013,3.9786,0.6347
37766,37766,NSE_FO|58973,2025-10-27 07:11:09,-0.214,-29.8924,0.0013,4.1971,-0.1714
37767,37767,NSE_FO|58973,2025-10-27 07:11:10,-0.214,-29.8924,0.0013,4.1971,-0.1714
37768,37768,NSE_FO|58970,2025-10-27 07:11:10,0.7975,-27.5147,0.0013,4.0618,0.6292
37769,37769,NSE_FO|58973,2025-10-27 07:11:11,-0.214,-29.8924,0.0013,4.1971,-0.1714
37770,37770,NSE_FO|58970,2025-10-27 07:11:11,0.7975,-27.5147,0.0013,4.0618,0.6292
37771,37771,NSE_FO|58973,2025-10-27 07:11:12,-0.214,-29.8924,0.0013,4.1971,-0.1714
37772,37772,NSE_FO|58970,2025-10-27 07:11:12,0.7975,-27.5147,0.0013,4.0618,0.6292
37773,37773,NSE_FO|58970,2025-10-27 07:11:12,0.7975,-27.5147,0.0013,4.0618,0.6292
37774,37774,NSE_FO|58973,2025-10-27 07:11:12,-0.214,-29.8924,0.0013,4.1971,-0.1714
37775,37775,NSE_FO|58973,2025-10-27 07:11:13,-0.214,-29.8924,0.0013,4.1971,-0.1714
37776,37776,NSE_FO|58970,2025-10-27 07:11:13,0.7975,-27.5147,0.0013,4.0618,0.6292
37777,37777,NSE_FO|58973,2025-10-27 07:11:14,-0.214,-29.8924,0.0013,4.1971,-0.1714
37778,37778,NSE_FO|58970,2025-10-27 07:11:14,0.7975,-27.5147,0.0013,4.0618,0.6292
37779,37779,NSE_FO|58970,2025-10-27 07:11:14,0.7975,-27.5147,0.0013,4.0618,0.6292
37780,37780,NSE_FO|58973,2025-10-27 07:11:14,-0.2136,-29.7997,0.0013,4.1919,-0.171
37781,37781,NSE_FO|58973,2025-10-27 07:11:15,-0.2136,-29.7997,0.0013,4.1919,-0.171
37782,37782,NSE_FO|58970,2025-10-27 07:11:15,0.7961,-27.7955,0.0013,4.0784,0.628
37783,37783,NSE_FO|58973,2025-10-27 07:11:16,-0.2136,-29.7997,0.0013,4.1919,-0.171
37784,37784,NSE_FO|58970,2025-10-27 07:11:16,0.7961,-27.7955,0.0013,4.0784,0.628
37785,37785,NSE_FO|58973,2025-10-27 07:11:17,-0.2136,-29.7997,0.0013,4.1919,-0.171
37786,37786,NSE_FO|58970,2025-10-27 07:11:17,0.7961,-27.7955,0.0013,4.0784,0.628
37787,37787,NSE_FO|58970,2025-10-27 07:11:17,0.7961,-27.7955,0.0013,4.0784,0.628
37788,37788,NSE_FO|58973,2025-10-27 07:11:17,-0.2136,-29.7997,0.0013,4.1919,-0.171
37789,37789,NSE_FO|58973,2025-10-27 07:11:18,-0.2136,-29.7997,0.0013,4.1919,-0.171
37790,37790,NSE_FO|58970,2025-10-27 07:11:18,0.7961,-27.7955,0.0013,4.0784,0.628
37791,37791,NSE_FO|58970,2025-10-27 07:11:19,0.7961,-27.7955,0.0013,4.0784,0.628
37792,37792,NSE_FO|58973,2025-10-27 07:11:19,-0.2136,-29.7997,0.0013,4.1919,-0.171
37793,37793,NSE_FO|58970,2025-10-27 07:11:19,0.7961,-27.7955,0.0013,4.0784,0.628
37794,37794,NSE_FO|58973,2025-10-27 07:11:19,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37795,37795,NSE_FO|58973,2025-10-27 07:11:20,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37796,37796,NSE_FO|58970,2025-10-27 07:11:20,0.7939,-28.2005,0.0013,4.1047,0.6262
37797,37797,NSE_FO|58973,2025-10-27 07:11:20,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37798,37798,NSE_FO|58970,2025-10-27 07:11:20,0.7939,-28.2005,0.0013,4.1047,0.6262
37799,37799,NSE_FO|58973,2025-10-27 07:11:21,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37800,37800,NSE_FO|58970,2025-10-27 07:11:21,0.7939,-28.2005,0.0013,4.1047,0.6262
37801,37801,NSE_FO|58973,2025-10-27 07:11:22,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37802,37802,NSE_FO|58970,2025-10-27 07:11:22,0.7939,-28.2005,0.0013,4.1047,0.6262
37803,37803,NSE_FO|58973,2025-10-27 07:11:22,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37804,37804,NSE_FO|58970,2025-10-27 07:11:22,0.7939,-28.2005,0.0013,4.1047,0.6262
37805,37805,NSE_FO|58973,2025-10-27 07:11:23,-0.2138,-29.7842,0.0013,4.1935,-0.1712
37806,37806,NSE_FO|58970,2025-10-27 07:11:23,0.7939,-28.2005,0.0013,4.1047,0.6262
37807,37807,NSE_FO|58973,2025-10-27 07:11:24,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37808,37808,NSE_FO|58970,2025-10-27 07:11:24,0.7876,-29.2147,0.0013,4.1774,0.6211
37809,37809,NSE_FO|58973,2025-10-27 07:11:25,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37810,37810,NSE_FO|58970,2025-10-27 07:11:25,0.7876,-29.2147,0.0013,4.1774,0.6211
37811,37811,NSE_FO|58973,2025-10-27 07:11:25,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37812,37812,NSE_FO|58970,2025-10-27 07:11:25,0.7876,-29.2147,0.0013,4.1774,0.6211
37813,37813,NSE_FO|58973,2025-10-27 07:11:26,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37814,37814,NSE_FO|58970,2025-10-27 07:11:26,0.7876,-29.2147,0.0013,4.1774,0.6211
37815,37815,NSE_FO|58973,2025-10-27 07:11:27,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37816,37816,NSE_FO|58970,2025-10-27 07:11:27,0.7876,-29.2147,0.0013,4.1774,0.6211
37817,37817,NSE_FO|58970,2025-10-27 07:11:27,0.7876,-29.2147,0.0013,4.1774,0.6211
37818,37818,NSE_FO|58973,2025-10-27 07:11:27,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37819,37819,NSE_FO|58973,2025-10-27 07:11:28,-0.2146,-29.6795,0.0013,4.2028,-0.1718
37820,37820,NSE_FO|58970,2025-10-27 07:11:28,0.7876,-29.2147,0.0013,4.1774,0.6211
37821,37821,NSE_FO|58970,2025-10-27 07:11:28,0.7876,-29.2147,0.0013,4.1774,0.6211
37822,37822,NSE_FO|58973,2025-10-27 07:11:29,-0.2123,-29.8125,0.0013,4.177,-0.17
37823,37823,NSE_FO|58970,2025-10-27 07:11:29,0.8011,-27.0572,0.0013,4.0178,0.632
37824,37824,NSE_FO|58973,2025-10-27 07:11:30,-0.2123,-29.8125,0.0013,4.177,-0.17
37825,37825,NSE_FO|58970,2025-10-27 07:11:30,0.8011,-27.0572,0.0013,4.0178,0.632
37826,37826,NSE_FO|58973,2025-10-27 07:11:30,-0.2123,-29.8125,0.0013,4.177,-0.17
37827,37827,NSE_FO|58970,2025-10-27 07:11:30,0.8011,-27.0572,0.0013,4.0178,0.632
37828,37828,NSE_FO|58973,2025-10-27 07:11:30,-0.2123,-29.8125,0.0013,4.177,-0.17
37829,37829,NSE_FO|58970,2025-10-27 07:11:30,0.8011,-27.0572,0.0013,4.0178,0.632
37830,37830,NSE_FO|58973,2025-10-27 07:11:31,-0.2123,-29.8125,0.0013,4.177,-0.17
37831,37831,NSE_FO|58970,2025-10-27 07:11:31,0.8011,-27.0572,0.0013,4.0178,0.632
37832,37832,NSE_FO|58973,2025-10-27 07:11:32,-0.2123,-29.8125,0.0013,4.177,-0.17
37833,37833,NSE_FO|58970,2025-10-27 07:11:32,0.8011,-27.0572,0.0013,4.0178,0.632
37834,37834,NSE_FO|58973,2025-10-27 07:11:32,-0.2123,-29.8125,0.0013,4.177,-0.17
37835,37835,NSE_FO|58970,2025-10-27 07:11:32,0.8011,-27.0572,0.0013,4.0178,0.632
37836,37836,NSE_FO|58973,2025-10-27 07:11:33,-0.2123,-29.8125,0.0013,4.177,-0.17
37837,37837,NSE_FO|58970,2025-10-27 07:11:33,0.7957,-27.8899,0.0013,4.0832,0.6275
37838,37838,NSE_FO|58973,2025-10-27 07:11:34,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37839,37839,NSE_FO|58973,2025-10-27 07:11:34,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37840,37840,NSE_FO|58970,2025-10-27 07:11:34,0.7957,-27.8899,0.0013,4.0832,0.6275
37841,37841,NSE_FO|58973,2025-10-27 07:11:35,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37842,37842,NSE_FO|58970,2025-10-27 07:11:35,0.7957,-27.8899,0.0013,4.0832,0.6275
37843,37843,NSE_FO|58970,2025-10-27 07:11:35,0.7957,-27.8899,0.0013,4.0832,0.6275
37844,37844,NSE_FO|58973,2025-10-27 07:11:35,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37845,37845,NSE_FO|58973,2025-10-27 07:11:36,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37846,37846,NSE_FO|58970,2025-10-27 07:11:36,0.7957,-27.8899,0.0013,4.0832,0.6275
37847,37847,NSE_FO|58973,2025-10-27 07:11:37,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37848,37848,NSE_FO|58970,2025-10-27 07:11:37,0.7957,-27.8899,0.0013,4.0832,0.6275
37849,37849,NSE_FO|58973,2025-10-27 07:11:37,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37850,37850,NSE_FO|58970,2025-10-27 07:11:37,0.7957,-27.8899,0.0013,4.0832,0.6275
37851,37851,NSE_FO|58973,2025-10-27 07:11:38,-0.2125,-29.5684,0.0013,4.1786,-0.1701
37852,37852,NSE_FO|58970,2025-10-27 07:11:38,0.7957,-27.8899,0.0013,4.0832,0.6275
37853,37853,NSE_FO|58973,2025-10-27 07:11:38,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37854,37854,NSE_FO|58970,2025-10-27 07:11:38,0.798,-27.4224,0.0013,4.0552,0.6294
37855,37855,NSE_FO|58973,2025-10-27 07:11:39,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37856,37856,NSE_FO|58970,2025-10-27 07:11:39,0.798,-27.4224,0.0013,4.0552,0.6294
37857,37857,NSE_FO|58973,2025-10-27 07:11:40,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37858,37858,NSE_FO|58970,2025-10-27 07:11:40,0.798,-27.4224,0.0013,4.0552,0.6294
37859,37859,NSE_FO|58970,2025-10-27 07:11:40,0.798,-27.4224,0.0013,4.0552,0.6294
37860,37860,NSE_FO|58973,2025-10-27 07:11:40,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37861,37861,NSE_FO|58973,2025-10-27 07:11:41,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37862,37862,NSE_FO|58970,2025-10-27 07:11:41,0.798,-27.4224,0.0013,4.0552,0.6294
37863,37863,NSE_FO|58973,2025-10-27 07:11:42,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37864,37864,NSE_FO|58970,2025-10-27 07:11:42,0.798,-27.4224,0.0013,4.0552,0.6294
37865,37865,NSE_FO|58973,2025-10-27 07:11:42,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37866,37866,NSE_FO|58973,2025-10-27 07:11:43,-0.2133,-29.7546,0.0013,4.1885,-0.1708
37867,37867,NSE_FO|58970,2025-10-27 07:11:43,0.798,-27.4224,0.0013,4.0552,0.6294
37868,37868,NSE_FO|58973,2025-10-27 07:11:43,-0.2147,-30.096,0.0013,4.204,-0.1719
37869,37869,NSE_FO|58970,2025-10-27 07:11:43,0.8091,-25.3262,0.0013,3.9192,0.6382
37870,37870,NSE_FO|58973,2025-10-27 07:11:44,-0.2147,-30.096,0.0013,4.204,-0.1719
37871,37871,NSE_FO|58970,2025-10-27 07:11:44,0.8091,-25.3262,0.0013,3.9192,0.6382
37872,37872,NSE_FO|58973,2025-10-27 07:11:45,-0.2147,-30.096,0.0013,4.204,-0.1719
37873,37873,NSE_FO|58970,2025-10-27 07:11:45,0.8091,-25.3262,0.0013,3.9192,0.6382
37874,37874,NSE_FO|58973,2025-10-27 07:11:45,-0.2147,-30.096,0.0013,4.204,-0.1719
37875,37875,NSE_FO|58970,2025-10-27 07:11:45,0.8091,-25.3262,0.0013,3.9192,0.6382
37876,37876,NSE_FO|58973,2025-10-27 07:11:46,-0.2147,-30.096,0.0013,4.204,-0.1719
37877,37877,NSE_FO|58970,2025-10-27 07:11:46,0.8091,-25.3262,0.0013,3.9192,0.6382
37878,37878,NSE_FO|58973,2025-10-27 07:11:47,-0.2147,-30.096,0.0013,4.204,-0.1719
37879,37879,NSE_FO|58970,2025-10-27 07:11:47,0.8091,-25.3262,0.0013,3.9192,0.6382
37880,37880,NSE_FO|58973,2025-10-27 07:11:48,-0.2147,-30.096,0.0013,4.204,-0.1719
37881,37881,NSE_FO|58970,2025-10-27 07:11:48,0.8091,-25.3262,0.0013,3.9192,0.6382
37882,37882,NSE_FO|58973,2025-10-27 07:11:48,-0.217,-30.015,0.0013,4.2288,-0.1736
37883,37883,NSE_FO|58970,2025-10-27 07:11:48,0.7974,-27.0802,0.0013,4.0616,0.6289
37884,37884,NSE_FO|58973,2025-10-27 07:11:49,-0.217,-30.015,0.0013,4.2288,-0.1736
37885,37885,NSE_FO|58970,2025-10-27 07:11:49,0.7974,-27.0802,0.0013,4.0616,0.6289
37886,37886,NSE_FO|58973,2025-10-27 07:11:50,-0.217,-30.015,0.0013,4.2288,-0.1736
37887,37887,NSE_FO|58970,2025-10-27 07:11:50,0.7974,-27.0802,0.0013,4.0616,0.6289
37888,37888,NSE_FO|58973,2025-10-27 07:11:50,-0.217,-30.015,0.0013,4.2288,-0.1736
37889,37889,NSE_FO|58970,2025-10-27 07:11:50,0.7974,-27.0802,0.0013,4.0616,0.6289
37890,37890,NSE_FO|58973,2025-10-27 07:11:51,-0.217,-30.015,0.0013,4.2288,-0.1736
37891,37891,NSE_FO|58970,2025-10-27 07:11:51,0.7974,-27.0802,0.0013,4.0616,0.6289
37892,37892,NSE_FO|58973,2025-10-27 07:11:51,-0.217,-30.015,0.0013,4.2288,-0.1736
37893,37893,NSE_FO|58970,2025-10-27 07:11:51,0.7974,-27.0802,0.0013,4.0616,0.6289
37894,37894,NSE_FO|58973,2025-10-27 07:11:52,-0.217,-30.015,0.0013,4.2288,-0.1736
37895,37895,NSE_FO|58970,2025-10-27 07:11:52,0.7974,-27.0802,0.0013,4.0616,0.6289
37896,37896,NSE_FO|58973,2025-10-27 07:11:53,-0.217,-30.015,0.0013,4.2288,-0.1736
37897,37897,NSE_FO|58970,2025-10-27 07:11:53,0.7974,-27.0802,0.0013,4.0616,0.6289
37898,37898,NSE_FO|58970,2025-10-27 07:11:53,0.7974,-27.0804,0.0013,4.0614,0.6289
37899,37899,NSE_FO|58973,2025-10-27 07:11:53,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37900,37900,NSE_FO|58973,2025-10-27 07:11:54,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37901,37901,NSE_FO|58970,2025-10-27 07:11:54,0.7974,-27.0804,0.0013,4.0614,0.6289
37902,37902,NSE_FO|58973,2025-10-27 07:11:55,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37903,37903,NSE_FO|58970,2025-10-27 07:11:55,0.7974,-27.0804,0.0013,4.0614,0.6289
37904,37904,NSE_FO|58973,2025-10-27 07:11:55,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37905,37905,NSE_FO|58973,2025-10-27 07:11:56,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37906,37906,NSE_FO|58970,2025-10-27 07:11:56,0.7974,-27.0804,0.0013,4.0614,0.6289
37907,37907,NSE_FO|58973,2025-10-27 07:11:57,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37908,37908,NSE_FO|58970,2025-10-27 07:11:57,0.7974,-27.0804,0.0013,4.0614,0.6289
37909,37909,NSE_FO|58973,2025-10-27 07:11:57,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37910,37910,NSE_FO|58970,2025-10-27 07:11:57,0.7974,-27.0804,0.0013,4.0614,0.6289
37911,37911,NSE_FO|58973,2025-10-27 07:11:58,-0.2172,-30.0616,0.0013,4.2311,-0.1738
37912,37912,NSE_FO|58970,2025-10-27 07:11:58,0.7974,-27.0804,0.0013,4.0614,0.6289
37913,37913,NSE_FO|58973,2025-10-27 07:11:58,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37914,37914,NSE_FO|58970,2025-10-27 07:11:58,0.7965,-26.9613,0.0013,4.0725,0.6281
37915,37915,NSE_FO|58973,2025-10-27 07:11:59,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37916,37916,NSE_FO|58970,2025-10-27 07:11:59,0.7965,-26.9613,0.0013,4.0725,0.6281
37917,37917,NSE_FO|58973,2025-10-27 07:12:00,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37918,37918,NSE_FO|58970,2025-10-27 07:12:00,0.7965,-26.9613,0.0013,4.0725,0.6281
37919,37919,NSE_FO|58973,2025-10-27 07:12:00,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37920,37920,NSE_FO|58973,2025-10-27 07:12:00,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37921,37921,NSE_FO|58970,2025-10-27 07:12:00,0.7965,-26.9613,0.0013,4.0725,0.6281
37922,37922,NSE_FO|58973,2025-10-27 07:12:01,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37923,37923,NSE_FO|58970,2025-10-27 07:12:01,0.7965,-26.9613,0.0013,4.0725,0.6281
37924,37924,NSE_FO|58973,2025-10-27 07:12:01,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37925,37925,NSE_FO|58970,2025-10-27 07:12:01,0.7965,-26.9613,0.0013,4.0725,0.6281
37926,37926,NSE_FO|58973,2025-10-27 07:12:02,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37927,37927,NSE_FO|58970,2025-10-27 07:12:02,0.7965,-26.9613,0.0013,4.0725,0.6281
37928,37928,NSE_FO|58973,2025-10-27 07:12:03,-0.2202,-30.3575,0.0013,4.2643,-0.1762
37929,37929,NSE_FO|58970,2025-10-27 07:12:03,0.7965,-26.9613,0.0013,4.0725,0.6281
37930,37930,NSE_FO|58973,2025-10-27 07:12:03,-0.2225,-30.4774,0.0013,4.2891,-0.178
37931,37931,NSE_FO|58970,2025-10-27 07:12:03,0.7911,-27.6926,0.0013,4.1358,0.6237
37932,37932,NSE_FO|58973,2025-10-27 07:12:04,-0.2225,-30.4774,0.0013,4.2891,-0.178
37933,37933,NSE_FO|58970,2025-10-27 07:12:04,0.7911,-27.6926,0.0013,4.1358,0.6237
37934,37934,NSE_FO|58973,2025-10-27 07:12:05,-0.2225,-30.4774,0.0013,4.2891,-0.178
37935,37935,NSE_FO|58970,2025-10-27 07:12:05,0.7911,-27.6926,0.0013,4.1358,0.6237
37936,37936,NSE_FO|58973,2025-10-27 07:12:05,-0.2225,-30.4774,0.0013,4.2891,-0.178
37937,37937,NSE_FO|58973,2025-10-27 07:12:06,-0.2225,-30.4774,0.0013,4.2891,-0.178
37938,37938,NSE_FO|58970,2025-10-27 07:12:06,0.7911,-27.6926,0.0013,4.1358,0.6237
37939,37939,NSE_FO|58970,2025-10-27 07:12:06,0.7911,-27.6926,0.0013,4.1358,0.6237
37940,37940,NSE_FO|58973,2025-10-27 07:12:06,-0.2225,-30.4774,0.0013,4.2891,-0.178
37941,37941,NSE_FO|58973,2025-10-27 07:12:07,-0.2225,-30.4774,0.0013,4.2891,-0.178
37942,37942,NSE_FO|58970,2025-10-27 07:12:07,0.7911,-27.6926,0.0013,4.1358,0.6237
37943,37943,NSE_FO|58973,2025-10-27 07:12:08,-0.2232,-30.4759,0.0013,4.297,-0.1786
37944,37944,NSE_FO|58970,2025-10-27 07:12:08,0.7871,-28.3441,0.0013,4.1817,0.6205
37945,37945,NSE_FO|58970,2025-10-27 07:12:08,0.7871,-28.3441,0.0013,4.1817,0.6205
37946,37946,NSE_FO|58973,2025-10-27 07:12:08,-0.2232,-30.4759,0.0013,4.297,-0.1786
37947,37947,NSE_FO|58973,2025-10-27 07:12:09,-0.2232,-30.4759,0.0013,4.297,-0.1786
37948,37948,NSE_FO|58970,2025-10-27 07:12:09,0.7871,-28.3441,0.0013,4.1817,0.6205
37949,37949,NSE_FO|58973,2025-10-27 07:12:10,-0.2232,-30.4759,0.0013,4.297,-0.1786
37950,37950,NSE_FO|58970,2025-10-27 07:12:10,0.7871,-28.3441,0.0013,4.1817,0.6205
37951,37951,NSE_FO|58973,2025-10-27 07:12:11,-0.2232,-30.4759,0.0013,4.297,-0.1786
37952,37952,NSE_FO|58970,2025-10-27 07:12:11,0.7871,-28.3441,0.0013,4.1817,0.6205
37953,37953,NSE_FO|58973,2025-10-27 07:12:11,-0.2232,-30.4759,0.0013,4.297,-0.1786
37954,37954,NSE_FO|58970,2025-10-27 07:12:12,0.7871,-28.3441,0.0013,4.1817,0.6205
37955,37955,NSE_FO|58973,2025-10-27 07:12:12,-0.2232,-30.4759,0.0013,4.297,-0.1786
37956,37956,NSE_FO|58970,2025-10-27 07:12:12,0.7871,-28.3441,0.0013,4.1817,0.6205
37957,37957,NSE_FO|58973,2025-10-27 07:12:13,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37958,37958,NSE_FO|58970,2025-10-27 07:12:13,0.7889,-27.9721,0.0013,4.1602,0.6219
37959,37959,NSE_FO|58973,2025-10-27 07:12:13,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37960,37960,NSE_FO|58973,2025-10-27 07:12:14,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37961,37961,NSE_FO|58970,2025-10-27 07:12:14,0.7889,-27.9721,0.0013,4.1602,0.6219
37962,37962,NSE_FO|58970,2025-10-27 07:12:15,0.7889,-27.9721,0.0013,4.1602,0.6219
37963,37963,NSE_FO|58973,2025-10-27 07:12:15,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37964,37964,NSE_FO|58970,2025-10-27 07:12:15,0.7889,-27.9721,0.0013,4.1602,0.6219
37965,37965,NSE_FO|58973,2025-10-27 07:12:16,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37966,37966,NSE_FO|58970,2025-10-27 07:12:16,0.7889,-27.9721,0.0013,4.1602,0.6219
37967,37967,NSE_FO|58973,2025-10-27 07:12:16,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37968,37968,NSE_FO|58970,2025-10-27 07:12:16,0.7889,-27.9721,0.0013,4.1602,0.6219
37969,37969,NSE_FO|58973,2025-10-27 07:12:17,-0.2241,-30.6609,0.0013,4.3063,-0.1793
37970,37970,NSE_FO|58970,2025-10-27 07:12:17,0.7889,-27.9721,0.0013,4.1602,0.6219
37971,37971,NSE_FO|58973,2025-10-27 07:12:18,-0.2234,-30.4345,0.0013,4.299,-0.1787
37972,37972,NSE_FO|58970,2025-10-27 07:12:18,0.7832,-29.046,0.0013,4.2252,0.6173
37973,37973,NSE_FO|58973,2025-10-27 07:12:18,-0.2234,-30.4345,0.0013,4.299,-0.1787
37974,37974,NSE_FO|58970,2025-10-27 07:12:18,0.7832,-29.046,0.0013,4.2252,0.6173
37975,37975,NSE_FO|58973,2025-10-27 07:12:19,-0.2234,-30.4345,0.0013,4.299,-0.1787
37976,37976,NSE_FO|58970,2025-10-27 07:12:19,0.7832,-29.046,0.0013,4.2252,0.6173
37977,37977,NSE_FO|58970,2025-10-27 07:12:19,0.7832,-29.046,0.0013,4.2252,0.6173
37978,37978,NSE_FO|58973,2025-10-27 07:12:19,-0.2234,-30.4345,0.0013,4.299,-0.1787
37979,37979,NSE_FO|58973,2025-10-27 07:12:20,-0.2234,-30.4345,0.0013,4.299,-0.1787
37980,37980,NSE_FO|58970,2025-10-27 07:12:20,0.7832,-29.046,0.0013,4.2252,0.6173
37981,37981,NSE_FO|58973,2025-10-27 07:12:21,-0.2234,-30.4345,0.0013,4.299,-0.1787
37982,37982,NSE_FO|58970,2025-10-27 07:12:21,0.7832,-29.046,0.0013,4.2252,0.6173
37983,37983,NSE_FO|58973,2025-10-27 07:12:21,-0.2234,-30.4345,0.0013,4.299,-0.1787
37984,37984,NSE_FO|58970,2025-10-27 07:12:21,0.7832,-29.046,0.0013,4.2252,0.6173
37985,37985,NSE_FO|58973,2025-10-27 07:12:22,-0.2234,-30.4345,0.0013,4.299,-0.1787
37986,37986,NSE_FO|58970,2025-10-27 07:12:22,0.7832,-29.046,0.0013,4.2252,0.6173
37987,37987,NSE_FO|58973,2025-10-27 07:12:23,-0.2243,-30.6195,0.0013,4.3083,-0.1794
37988,37988,NSE_FO|58970,2025-10-27 07:12:23,0.7853,-28.6285,0.0013,4.2019,0.6189
37989,37989,NSE_FO|58973,2025-10-27 07:12:24,-0.2243,-30.6195,0.0013,4.3083,-0.1794
37990,37990,NSE_FO|58970,2025-10-27 07:12:24,0.7853,-28.6285,0.0013,4.2019,0.6189
37991,37991,NSE_FO|58973,2025-10-27 07:12:24,-0.2243,-30.6195,0.0013,4.3083,-0.1794
37992,37992,NSE_FO|58970,2025-10-27 07:12:24,0.7853,-28.6285,0.0013,4.2019,0.6189
37993,37993,NSE_FO|58973,2025-10-27 07:12:25,-0.2243,-30.6195,0.0013,4.3083,-0.1794
37994,37994,NSE_FO|58970,2025-10-27 07:12:25,0.7853,-28.6285,0.0013,4.2019,0.6189
37995,37995,NSE_FO|58973,2025-10-27 07:12:26,-0.2243,-30.6195,0.0013,4.3083,-0.1794
37996,37996,NSE_FO|58970,2025-10-27 07:12:26,0.7853,-28.6285,0.0013,4.2019,0.6189
37997,37997,NSE_FO|58970,2025-10-27 07:12:26,0.7853,-28.6285,0.0013,4.2019,0.6189
37998,37998,NSE_FO|58973,2025-10-27 07:12:26,-0.2243,-30.6195,0.0013,4.3083,-0.1794
37999,37999,NSE_FO|58973,2025-10-27 07:12:27,-0.2243,-30.6195,0.0013,4.3083,-0.1794
38000,38000,NSE_FO|58970,2025-10-27 07:12:27,0.7838,-28.9176,0.0013,4.2187,0.6177
38001,38001,NSE_FO|58970,2025-10-27 07:12:28,0.7838,-28.9176,0.0013,4.2187,0.6177
38002,38002,NSE_FO|58973,2025-10-27 07:12:28,-0.224,-30.5376,0.0013,4.3048,-0.1792
38003,38003,NSE_FO|58970,2025-10-27 07:12:28,0.7838,-28.9176,0.0013,4.2187,0.6177
38004,38004,NSE_FO|58973,2025-10-27 07:12:29,-0.224,-30.5376,0.0013,4.3048,-0.1792
38005,38005,NSE_FO|58970,2025-10-27 07:12:29,0.7838,-28.9176,0.0013,4.2187,0.6177
38006,38006,NSE_FO|58973,2025-10-27 07:12:29,-0.224,-30.5376,0.0013,4.3048,-0.1792
38007,38007,NSE_FO|58970,2025-10-27 07:12:29,0.7838,-28.9176,0.0013,4.2187,0.6177
38008,38008,NSE_FO|58973,2025-10-27 07:12:30,-0.224,-30.5376,0.0013,4.3048,-0.1792
38009,38009,NSE_FO|58970,2025-10-27 07:12:30,0.7838,-28.9176,0.0013,4.2187,0.6177
38010,38010,NSE_FO|58973,2025-10-27 07:12:30,-0.224,-30.5376,0.0013,4.3048,-0.1792
38011,38011,NSE_FO|58970,2025-10-27 07:12:30,0.7838,-28.9176,0.0013,4.2187,0.6177
38012,38012,NSE_FO|58973,2025-10-27 07:12:31,-0.224,-30.5376,0.0013,4.3048,-0.1792
38013,38013,NSE_FO|58970,2025-10-27 07:12:31,0.7838,-28.9176,0.0013,4.2187,0.6177
38014,38014,NSE_FO|58973,2025-10-27 07:12:31,-0.224,-30.5376,0.0013,4.3048,-0.1792
38015,38015,NSE_FO|58973,2025-10-27 07:12:32,-0.224,-30.5376,0.0013,4.3048,-0.1792
38016,38016,NSE_FO|58970,2025-10-27 07:12:32,0.7838,-28.9176,0.0013,4.2187,0.6177
38017,38017,NSE_FO|58973,2025-10-27 07:12:33,-0.222,-30.6256,0.0013,4.284,-0.1776
38018,38018,NSE_FO|58970,2025-10-27 07:12:33,0.7947,-27.1862,0.0013,4.0924,0.6265
38019,38019,NSE_FO|58973,2025-10-27 07:12:33,-0.222,-30.6256,0.0013,4.284,-0.1776
38020,38020,NSE_FO|58970,2025-10-27 07:12:33,0.7947,-27.1862,0.0013,4.0924,0.6265
38021,38021,NSE_FO|58973,2025-10-27 07:12:34,-0.222,-30.6256,0.0013,4.284,-0.1776
38022,38022,NSE_FO|58970,2025-10-27 07:12:34,0.7947,-27.1862,0.0013,4.0924,0.6265
38023,38023,NSE_FO|58973,2025-10-27 07:12:34,-0.222,-30.6256,0.0013,4.284,-0.1776
38024,38024,NSE_FO|58970,2025-10-27 07:12:34,0.7947,-27.1862,0.0013,4.0924,0.6265
38025,38025,NSE_FO|58973,2025-10-27 07:12:35,-0.222,-30.6256,0.0013,4.284,-0.1776
38026,38026,NSE_FO|58970,2025-10-27 07:12:35,0.7947,-27.1862,0.0013,4.0924,0.6265
38027,38027,NSE_FO|58973,2025-10-27 07:12:36,-0.222,-30.6256,0.0013,4.284,-0.1776
38028,38028,NSE_FO|58970,2025-10-27 07:12:36,0.7947,-27.1862,0.0013,4.0924,0.6265
38029,38029,NSE_FO|58973,2025-10-27 07:12:37,-0.222,-30.6256,0.0013,4.284,-0.1776
38030,38030,NSE_FO|58970,2025-10-27 07:12:37,0.7947,-27.1862,0.0013,4.0924,0.6265
38031,38031,NSE_FO|58973,2025-10-27 07:12:37,-0.2225,-30.6301,0.0013,4.2885,-0.178
38032,38032,NSE_FO|58970,2025-10-27 07:12:37,0.795,-27.0514,0.0013,4.0887,0.6267
38033,38033,NSE_FO|58973,2025-10-27 07:12:38,-0.2225,-30.6301,0.0013,4.2885,-0.178
38034,38034,NSE_FO|58970,2025-10-27 07:12:38,0.795,-27.0514,0.0013,4.0887,0.6267
38035,38035,NSE_FO|58973,2025-10-27 07:12:39,-0.2225,-30.6301,0.0013,4.2885,-0.178
38036,38036,NSE_FO|58970,2025-10-27 07:12:39,0.795,-27.0514,0.0013,4.0887,0.6267
38037,38037,NSE_FO|58970,2025-10-27 07:12:39,0.795,-27.0514,0.0013,4.0887,0.6267
38038,38038,NSE_FO|58973,2025-10-27 07:12:39,-0.2225,-30.6301,0.0013,4.2885,-0.178
38039,38039,NSE_FO|58973,2025-10-27 07:12:40,-0.2225,-30.6301,0.0013,4.2885,-0.178
38040,38040,NSE_FO|58970,2025-10-27 07:12:40,0.795,-27.0514,0.0013,4.0887,0.6267
38041,38041,NSE_FO|58973,2025-10-27 07:12:41,-0.2225,-30.6301,0.0013,4.2885,-0.178
38042,38042,NSE_FO|58970,2025-10-27 07:12:41,0.795,-27.0514,0.0013,4.0887,0.6267
38043,38043,NSE_FO|58973,2025-10-27 07:12:42,-0.2225,-30.6301,0.0013,4.2885,-0.178
38044,38044,NSE_FO|58970,2025-10-27 07:12:42,0.795,-27.0514,0.0013,4.0887,0.6267
38045,38045,NSE_FO|58973,2025-10-27 07:12:42,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38046,38046,NSE_FO|58970,2025-10-27 07:12:42,0.7931,-27.311,0.0013,4.1108,0.6251
38047,38047,NSE_FO|58973,2025-10-27 07:12:43,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38048,38048,NSE_FO|58970,2025-10-27 07:12:43,0.7931,-27.311,0.0013,4.1108,0.6251
38049,38049,NSE_FO|58973,2025-10-27 07:12:44,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38050,38050,NSE_FO|58970,2025-10-27 07:12:44,0.7931,-27.311,0.0013,4.1108,0.6251
38051,38051,NSE_FO|58973,2025-10-27 07:12:44,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38052,38052,NSE_FO|58970,2025-10-27 07:12:44,0.7931,-27.311,0.0013,4.1108,0.6251
38053,38053,NSE_FO|58973,2025-10-27 07:12:45,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38054,38054,NSE_FO|58970,2025-10-27 07:12:45,0.7931,-27.311,0.0013,4.1108,0.6251
38055,38055,NSE_FO|58973,2025-10-27 07:12:46,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38056,38056,NSE_FO|58970,2025-10-27 07:12:46,0.7931,-27.311,0.0013,4.1108,0.6251
38057,38057,NSE_FO|58973,2025-10-27 07:12:46,-0.2234,-30.7009,0.0013,4.2982,-0.1787
38058,38058,NSE_FO|58970,2025-10-27 07:12:46,0.7931,-27.311,0.0013,4.1108,0.6251
38059,38059,NSE_FO|58973,2025-10-27 07:12:47,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38060,38060,NSE_FO|58970,2025-10-27 07:12:47,0.7836,-28.7886,0.0013,4.2201,0.6175
38061,38061,NSE_FO|58970,2025-10-27 07:12:47,0.7836,-28.7886,0.0013,4.2201,0.6175
38062,38062,NSE_FO|58973,2025-10-27 07:12:47,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38063,38063,NSE_FO|58973,2025-10-27 07:12:48,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38064,38064,NSE_FO|58970,2025-10-27 07:12:48,0.7836,-28.7886,0.0013,4.2201,0.6175
38065,38065,NSE_FO|58973,2025-10-27 07:12:49,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38066,38066,NSE_FO|58970,2025-10-27 07:12:49,0.7836,-28.7886,0.0013,4.2201,0.6175
38067,38067,NSE_FO|58973,2025-10-27 07:12:49,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38068,38068,NSE_FO|58973,2025-10-27 07:12:50,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38069,38069,NSE_FO|58970,2025-10-27 07:12:50,0.7836,-28.7886,0.0013,4.2201,0.6175
38070,38070,NSE_FO|58973,2025-10-27 07:12:51,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38071,38071,NSE_FO|58970,2025-10-27 07:12:51,0.7836,-28.7886,0.0013,4.2201,0.6175
38072,38072,NSE_FO|58973,2025-10-27 07:12:51,-0.2246,-30.5009,0.0013,4.3112,-0.1796
38073,38073,NSE_FO|58970,2025-10-27 07:12:51,0.7836,-28.7886,0.0013,4.2201,0.6175
38074,38074,NSE_FO|58973,2025-10-27 07:12:52,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38075,38075,NSE_FO|58970,2025-10-27 07:12:52,0.7769,-30.178,0.0013,4.2944,0.612
38076,38076,NSE_FO|58973,2025-10-27 07:12:52,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38077,38077,NSE_FO|58970,2025-10-27 07:12:52,0.7769,-30.178,0.0013,4.2944,0.612
38078,38078,NSE_FO|58973,2025-10-27 07:12:53,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38079,38079,NSE_FO|58970,2025-10-27 07:12:53,0.7769,-30.178,0.0013,4.2944,0.612
38080,38080,NSE_FO|58973,2025-10-27 07:12:54,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38081,38081,NSE_FO|58970,2025-10-27 07:12:54,0.7769,-30.178,0.0013,4.2944,0.612
38082,38082,NSE_FO|58973,2025-10-27 07:12:55,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38083,38083,NSE_FO|58970,2025-10-27 07:12:55,0.7769,-30.178,0.0013,4.2944,0.612
38084,38084,NSE_FO|58970,2025-10-27 07:12:55,0.7769,-30.178,0.0013,4.2944,0.612
38085,38085,NSE_FO|58973,2025-10-27 07:12:56,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38086,38086,NSE_FO|58973,2025-10-27 07:12:56,-0.2233,-30.2242,0.0013,4.2968,-0.1786
38087,38087,NSE_FO|58970,2025-10-27 07:12:56,0.7769,-30.178,0.0013,4.2944,0.612
38088,38088,NSE_FO|58973,2025-10-27 07:12:57,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38089,38089,NSE_FO|58970,2025-10-27 07:12:57,0.7797,-29.5511,0.0013,4.2631,0.6143
38090,38090,NSE_FO|58973,2025-10-27 07:12:57,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38091,38091,NSE_FO|58970,2025-10-27 07:12:57,0.7797,-29.5511,0.0013,4.2631,0.6143
38092,38092,NSE_FO|58973,2025-10-27 07:12:58,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38093,38093,NSE_FO|58970,2025-10-27 07:12:58,0.7797,-29.5511,0.0013,4.2631,0.6143
38094,38094,NSE_FO|58973,2025-10-27 07:12:59,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38095,38095,NSE_FO|58970,2025-10-27 07:12:59,0.7797,-29.5511,0.0013,4.2631,0.6143
38096,38096,NSE_FO|58970,2025-10-27 07:12:59,0.7797,-29.5511,0.0013,4.2631,0.6143
38097,38097,NSE_FO|58973,2025-10-27 07:13:00,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38098,38098,NSE_FO|58970,2025-10-27 07:13:00,0.7797,-29.5511,0.0013,4.2631,0.6143
38099,38099,NSE_FO|58973,2025-10-27 07:13:00,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38100,38100,NSE_FO|58970,2025-10-27 07:13:00,0.7797,-29.5511,0.0013,4.2631,0.6143
38101,38101,NSE_FO|58973,2025-10-27 07:13:00,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38102,38102,NSE_FO|58970,2025-10-27 07:13:00,0.7797,-29.5511,0.0013,4.2631,0.6143
38103,38103,NSE_FO|58973,2025-10-27 07:13:01,-0.2247,-30.4755,0.0013,4.3114,-0.1796
38104,38104,NSE_FO|58970,2025-10-27 07:13:01,0.7797,-29.5511,0.0013,4.2631,0.6143
38105,38105,NSE_FO|58973,2025-10-27 07:13:02,-0.225,-30.4438,0.0013,4.315,-0.1799
38106,38106,NSE_FO|58970,2025-10-27 07:13:02,0.7803,-29.3344,0.0013,4.2568,0.6147
38107,38107,NSE_FO|58973,2025-10-27 07:13:02,-0.225,-30.4438,0.0013,4.315,-0.1799
38108,38108,NSE_FO|58970,2025-10-27 07:13:02,0.7803,-29.3344,0.0013,4.2568,0.6147
38109,38109,NSE_FO|58973,2025-10-27 07:13:03,-0.225,-30.4438,0.0013,4.315,-0.1799
38110,38110,NSE_FO|58970,2025-10-27 07:13:03,0.7803,-29.3344,0.0013,4.2568,0.6147
38111,38111,NSE_FO|58970,2025-10-27 07:13:04,0.7803,-29.3344,0.0013,4.2568,0.6147
38112,38112,NSE_FO|58973,2025-10-27 07:13:04,-0.225,-30.4438,0.0013,4.315,-0.1799
38113,38113,NSE_FO|58970,2025-10-27 07:13:04,0.7803,-29.3344,0.0013,4.2568,0.6147
38114,38114,NSE_FO|58973,2025-10-27 07:13:05,-0.225,-30.4438,0.0013,4.315,-0.1799
38115,38115,NSE_FO|58970,2025-10-27 07:13:05,0.7803,-29.3344,0.0013,4.2568,0.6147
38116,38116,NSE_FO|58973,2025-10-27 07:13:05,-0.225,-30.4438,0.0013,4.315,-0.1799
38117,38117,NSE_FO|58970,2025-10-27 07:13:05,0.7803,-29.3344,0.0013,4.2568,0.6147
38118,38118,NSE_FO|58973,2025-10-27 07:13:06,-0.225,-30.4438,0.0013,4.315,-0.1799
38119,38119,NSE_FO|58970,2025-10-27 07:13:06,0.7803,-29.3344,0.0013,4.2568,0.6147
38120,38120,NSE_FO|58973,2025-10-27 07:13:07,-0.2275,-30.51,0.0013,4.341,-0.1818
38121,38121,NSE_FO|58970,2025-10-27 07:13:07,0.7721,-30.6021,0.0013,4.3456,0.6081
38122,38122,NSE_FO|58973,2025-10-27 07:13:07,-0.2275,-30.51,0.0013,4.341,-0.1818
38123,38123,NSE_FO|58970,2025-10-27 07:13:07,0.7721,-30.6021,0.0013,4.3456,0.6081
38124,38124,NSE_FO|58973,2025-10-27 07:13:08,-0.2275,-30.51,0.0013,4.341,-0.1818
38125,38125,NSE_FO|58970,2025-10-27 07:13:08,0.7721,-30.6021,0.0013,4.3456,0.6081
38126,38126,NSE_FO|58973,2025-10-27 07:13:09,-0.2275,-30.51,0.0013,4.341,-0.1818
38127,38127,NSE_FO|58970,2025-10-27 07:13:09,0.7721,-30.6021,0.0013,4.3456,0.6081
38128,38128,NSE_FO|58973,2025-10-27 07:13:09,-0.2275,-30.51,0.0013,4.341,-0.1818
38129,38129,NSE_FO|58970,2025-10-27 07:13:09,0.7721,-30.6021,0.0013,4.3456,0.6081
38130,38130,NSE_FO|58973,2025-10-27 07:13:10,-0.2275,-30.51,0.0013,4.341,-0.1818
38131,38131,NSE_FO|58970,2025-10-27 07:13:10,0.7721,-30.6021,0.0013,4.3456,0.6081
38132,38132,NSE_FO|58970,2025-10-27 07:13:10,0.7721,-30.6021,0.0013,4.3456,0.6081
38133,38133,NSE_FO|58973,2025-10-27 07:13:10,-0.2275,-30.51,0.0013,4.341,-0.1818
38134,38134,NSE_FO|58973,2025-10-27 07:13:11,-0.2275,-30.51,0.0013,4.341,-0.1818
38135,38135,NSE_FO|58970,2025-10-27 07:13:11,0.7721,-30.6021,0.0013,4.3456,0.6081
38136,38136,NSE_FO|58973,2025-10-27 07:13:12,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38137,38137,NSE_FO|58970,2025-10-27 07:13:12,0.767,-31.7676,0.0013,4.3999,0.604
38138,38138,NSE_FO|58973,2025-10-27 07:13:12,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38139,38139,NSE_FO|58970,2025-10-27 07:13:12,0.767,-31.7676,0.0013,4.3999,0.604
38140,38140,NSE_FO|58973,2025-10-27 07:13:13,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38141,38141,NSE_FO|58973,2025-10-27 07:13:14,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38142,38142,NSE_FO|58970,2025-10-27 07:13:14,0.767,-31.7676,0.0013,4.3999,0.604
38143,38143,NSE_FO|58973,2025-10-27 07:13:14,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38144,38144,NSE_FO|58970,2025-10-27 07:13:14,0.767,-31.7676,0.0013,4.3999,0.604
38145,38145,NSE_FO|58973,2025-10-27 07:13:15,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38146,38146,NSE_FO|58970,2025-10-27 07:13:15,0.767,-31.7676,0.0013,4.3999,0.604
38147,38147,NSE_FO|58973,2025-10-27 07:13:15,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38148,38148,NSE_FO|58970,2025-10-27 07:13:15,0.767,-31.7676,0.0013,4.3999,0.604
38149,38149,NSE_FO|58973,2025-10-27 07:13:16,-0.2253,-30.1115,0.0013,4.3177,-0.1801
38150,38150,NSE_FO|58970,2025-10-27 07:13:16,0.767,-31.7676,0.0013,4.3999,0.604
38151,38151,NSE_FO|58970,2025-10-27 07:13:17,0.7787,-29.7476,0.0013,4.2737,0.6134
38152,38152,NSE_FO|58973,2025-10-27 07:13:17,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38153,38153,NSE_FO|58970,2025-10-27 07:13:17,0.7787,-29.7476,0.0013,4.2737,0.6134
38154,38154,NSE_FO|58973,2025-10-27 07:13:18,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38155,38155,NSE_FO|58970,2025-10-27 07:13:18,0.7787,-29.7476,0.0013,4.2737,0.6134
38156,38156,NSE_FO|58973,2025-10-27 07:13:18,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38157,38157,NSE_FO|58970,2025-10-27 07:13:18,0.7787,-29.7476,0.0013,4.2737,0.6134
38158,38158,NSE_FO|58973,2025-10-27 07:13:19,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38159,38159,NSE_FO|58970,2025-10-27 07:13:19,0.7787,-29.7476,0.0013,4.2737,0.6134
38160,38160,NSE_FO|58973,2025-10-27 07:13:20,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38161,38161,NSE_FO|58973,2025-10-27 07:13:20,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38162,38162,NSE_FO|58970,2025-10-27 07:13:20,0.7787,-29.7476,0.0013,4.2737,0.6134
38163,38163,NSE_FO|58970,2025-10-27 07:13:20,0.7787,-29.7476,0.0013,4.2737,0.6134
38164,38164,NSE_FO|58973,2025-10-27 07:13:21,-0.2248,-30.4869,0.0013,4.3121,-0.1797
38165,38165,NSE_FO|58970,2025-10-27 07:13:21,0.7787,-29.7476,0.0013,4.2737,0.6134
38166,38166,NSE_FO|58973,2025-10-27 07:13:22,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38167,38167,NSE_FO|58970,2025-10-27 07:13:22,0.7981,-26.6478,0.0013,4.051,0.6289
38168,38168,NSE_FO|58973,2025-10-27 07:13:22,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38169,38169,NSE_FO|58970,2025-10-27 07:13:22,0.7981,-26.6478,0.0013,4.051,0.6289
38170,38170,NSE_FO|58973,2025-10-27 07:13:23,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38171,38171,NSE_FO|58970,2025-10-27 07:13:23,0.7981,-26.6478,0.0013,4.051,0.6289
38172,38172,NSE_FO|58973,2025-10-27 07:13:23,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38173,38173,NSE_FO|58970,2025-10-27 07:13:23,0.7981,-26.6478,0.0013,4.051,0.6289
38174,38174,NSE_FO|58973,2025-10-27 07:13:24,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38175,38175,NSE_FO|58970,2025-10-27 07:13:24,0.7981,-26.6478,0.0013,4.051,0.6289
38176,38176,NSE_FO|58973,2025-10-27 07:13:25,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38177,38177,NSE_FO|58973,2025-10-27 07:13:25,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38178,38178,NSE_FO|58970,2025-10-27 07:13:25,0.7981,-26.6478,0.0013,4.051,0.6289
38179,38179,NSE_FO|58973,2025-10-27 07:13:26,-0.2206,-30.4656,0.0013,4.2676,-0.1764
38180,38180,NSE_FO|58970,2025-10-27 07:13:26,0.7908,-27.842,0.0013,4.1377,0.6229
38181,38181,NSE_FO|58970,2025-10-27 07:13:26,0.7908,-27.842,0.0013,4.1377,0.6229
38182,38182,NSE_FO|58973,2025-10-27 07:13:27,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38183,38183,NSE_FO|58973,2025-10-27 07:13:27,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38184,38184,NSE_FO|58970,2025-10-27 07:13:27,0.7908,-27.842,0.0013,4.1377,0.6229
38185,38185,NSE_FO|58973,2025-10-27 07:13:28,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38186,38186,NSE_FO|58973,2025-10-27 07:13:28,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38187,38187,NSE_FO|58970,2025-10-27 07:13:28,0.7908,-27.842,0.0013,4.1377,0.6229
38188,38188,NSE_FO|58973,2025-10-27 07:13:29,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38189,38189,NSE_FO|58970,2025-10-27 07:13:29,0.7908,-27.842,0.0013,4.1377,0.6229
38190,38190,NSE_FO|58973,2025-10-27 07:13:30,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38191,38191,NSE_FO|58970,2025-10-27 07:13:30,0.7908,-27.842,0.0013,4.1377,0.6229
38192,38192,NSE_FO|58973,2025-10-27 07:13:30,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38193,38193,NSE_FO|58970,2025-10-27 07:13:30,0.7908,-27.842,0.0013,4.1377,0.6229
38194,38194,NSE_FO|58973,2025-10-27 07:13:30,-0.2219,-30.4426,0.0013,4.2806,-0.1774
38195,38195,NSE_FO|58970,2025-10-27 07:13:30,0.7908,-27.842,0.0013,4.1377,0.6229
38196,38196,NSE_FO|58973,2025-10-27 07:13:31,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38197,38197,NSE_FO|58970,2025-10-27 07:13:31,0.7957,-27.1161,0.0013,4.0794,0.6269
38198,38198,NSE_FO|58973,2025-10-27 07:13:31,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38199,38199,NSE_FO|58970,2025-10-27 07:13:31,0.7957,-27.1161,0.0013,4.0794,0.6269
38200,38200,NSE_FO|58973,2025-10-27 07:13:32,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38201,38201,NSE_FO|58970,2025-10-27 07:13:32,0.7957,-27.1161,0.0013,4.0794,0.6269
38202,38202,NSE_FO|58973,2025-10-27 07:13:33,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38203,38203,NSE_FO|58970,2025-10-27 07:13:33,0.7957,-27.1161,0.0013,4.0794,0.6269
38204,38204,NSE_FO|58973,2025-10-27 07:13:33,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38205,38205,NSE_FO|58970,2025-10-27 07:13:33,0.7957,-27.1161,0.0013,4.0794,0.6269
38206,38206,NSE_FO|58973,2025-10-27 07:13:34,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38207,38207,NSE_FO|58970,2025-10-27 07:13:34,0.7957,-27.1161,0.0013,4.0794,0.6269
38208,38208,NSE_FO|58973,2025-10-27 07:13:35,-0.2204,-30.4199,0.0013,4.2649,-0.1762
38209,38209,NSE_FO|58970,2025-10-27 07:13:35,0.7957,-27.1161,0.0013,4.0794,0.6269
38210,38210,NSE_FO|58973,2025-10-27 07:13:36,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38211,38211,NSE_FO|58970,2025-10-27 07:13:36,0.7921,-27.5106,0.0013,4.1215,0.624
38212,38212,NSE_FO|58973,2025-10-27 07:13:36,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38213,38213,NSE_FO|58970,2025-10-27 07:13:36,0.7921,-27.5106,0.0013,4.1215,0.624
38214,38214,NSE_FO|58973,2025-10-27 07:13:37,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38215,38215,NSE_FO|58970,2025-10-27 07:13:37,0.7921,-27.5106,0.0013,4.1215,0.624
38216,38216,NSE_FO|58973,2025-10-27 07:13:38,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38217,38217,NSE_FO|58970,2025-10-27 07:13:38,0.7921,-27.5106,0.0013,4.1215,0.624
38218,38218,NSE_FO|58973,2025-10-27 07:13:38,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38219,38219,NSE_FO|58970,2025-10-27 07:13:38,0.7921,-27.5106,0.0013,4.1215,0.624
38220,38220,NSE_FO|58973,2025-10-27 07:13:39,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38221,38221,NSE_FO|58970,2025-10-27 07:13:39,0.7921,-27.5106,0.0013,4.1215,0.624
38222,38222,NSE_FO|58970,2025-10-27 07:13:40,0.7921,-27.5106,0.0013,4.1215,0.624
38223,38223,NSE_FO|58973,2025-10-27 07:13:40,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38224,38224,NSE_FO|58973,2025-10-27 07:13:40,-0.2226,-30.5298,0.0013,4.2883,-0.1779
38225,38225,NSE_FO|58970,2025-10-27 07:13:40,0.7921,-27.5106,0.0013,4.1215,0.624
38226,38226,NSE_FO|58973,2025-10-27 07:13:41,-0.2214,-30.5275,0.0013,4.2754,-0.177
38227,38227,NSE_FO|58973,2025-10-27 07:13:41,-0.2214,-30.5275,0.0013,4.2754,-0.177
38228,38228,NSE_FO|58970,2025-10-27 07:13:41,0.793,-27.5527,0.0013,4.1108,0.6247
38229,38229,NSE_FO|58973,2025-10-27 07:13:42,-0.2214,-30.5275,0.0013,4.2754,-0.177
38230,38230,NSE_FO|58970,2025-10-27 07:13:42,0.793,-27.5527,0.0013,4.1108,0.6247
38231,38231,NSE_FO|58973,2025-10-27 07:13:43,-0.2214,-30.5275,0.0013,4.2754,-0.177
38232,38232,NSE_FO|58973,2025-10-27 07:13:43,-0.2214,-30.5275,0.0013,4.2754,-0.177
38233,38233,NSE_FO|58970,2025-10-27 07:13:43,0.793,-27.5527,0.0013,4.1108,0.6247
38234,38234,NSE_FO|58973,2025-10-27 07:13:44,-0.2214,-30.5275,0.0013,4.2754,-0.177
38235,38235,NSE_FO|58970,2025-10-27 07:13:44,0.793,-27.5527,0.0013,4.1108,0.6247
38236,38236,NSE_FO|58973,2025-10-27 07:13:45,-0.2214,-30.5275,0.0013,4.2754,-0.177
38237,38237,NSE_FO|58970,2025-10-27 07:13:45,0.793,-27.5527,0.0013,4.1108,0.6247
38238,38238,NSE_FO|58973,2025-10-27 07:13:46,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38239,38239,NSE_FO|58970,2025-10-27 07:13:46,0.7811,-29.4527,0.0013,4.2467,0.6151
38240,38240,NSE_FO|58970,2025-10-27 07:13:46,0.7811,-29.4527,0.0013,4.2467,0.6151
38241,38241,NSE_FO|58973,2025-10-27 07:13:46,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38242,38242,NSE_FO|58973,2025-10-27 07:13:47,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38243,38243,NSE_FO|58970,2025-10-27 07:13:47,0.7811,-29.4527,0.0013,4.2467,0.6151
38244,38244,NSE_FO|58973,2025-10-27 07:13:48,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38245,38245,NSE_FO|58970,2025-10-27 07:13:48,0.7811,-29.4527,0.0013,4.2467,0.6151
38246,38246,NSE_FO|58973,2025-10-27 07:13:48,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38247,38247,NSE_FO|58970,2025-10-27 07:13:48,0.7811,-29.4527,0.0013,4.2467,0.6151
38248,38248,NSE_FO|58973,2025-10-27 07:13:49,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38249,38249,NSE_FO|58970,2025-10-27 07:13:49,0.7811,-29.4527,0.0013,4.2467,0.6151
38250,38250,NSE_FO|58973,2025-10-27 07:13:50,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38251,38251,NSE_FO|58970,2025-10-27 07:13:50,0.7811,-29.4527,0.0013,4.2467,0.6151
38252,38252,NSE_FO|58973,2025-10-27 07:13:50,-0.2237,-30.4706,0.0013,4.3002,-0.1788
38253,38253,NSE_FO|58970,2025-10-27 07:13:50,0.7811,-29.4527,0.0013,4.2467,0.6151
38254,38254,NSE_FO|58973,2025-10-27 07:13:51,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38255,38255,NSE_FO|58970,2025-10-27 07:13:51,0.7769,-31.0125,0.0013,4.2935,0.6116
38256,38256,NSE_FO|58973,2025-10-27 07:13:51,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38257,38257,NSE_FO|58970,2025-10-27 07:13:51,0.7769,-31.0125,0.0013,4.2935,0.6116
38258,38258,NSE_FO|58973,2025-10-27 07:13:52,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38259,38259,NSE_FO|58970,2025-10-27 07:13:52,0.7769,-31.0125,0.0013,4.2935,0.6116
38260,38260,NSE_FO|58973,2025-10-27 07:13:53,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38261,38261,NSE_FO|58970,2025-10-27 07:13:53,0.7769,-31.0125,0.0013,4.2935,0.6116
38262,38262,NSE_FO|58973,2025-10-27 07:13:53,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38263,38263,NSE_FO|58973,2025-10-27 07:13:54,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38264,38264,NSE_FO|58970,2025-10-27 07:13:54,0.7769,-31.0125,0.0013,4.2935,0.6116
38265,38265,NSE_FO|58973,2025-10-27 07:13:55,-0.2148,-29.2513,0.0013,4.2009,-0.1716
38266,38266,NSE_FO|58970,2025-10-27 07:13:55,0.7769,-31.0125,0.0013,4.2935,0.6116
38267,38267,NSE_FO|58973,2025-10-27 07:13:56,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38268,38268,NSE_FO|58970,2025-10-27 07:13:56,0.7876,-29.0932,0.0013,4.1739,0.6202
38269,38269,NSE_FO|58973,2025-10-27 07:13:56,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38270,38270,NSE_FO|58970,2025-10-27 07:13:56,0.7876,-29.0932,0.0013,4.1739,0.6202
38271,38271,NSE_FO|58973,2025-10-27 07:13:57,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38272,38272,NSE_FO|58970,2025-10-27 07:13:57,0.7876,-29.0932,0.0013,4.1739,0.6202
38273,38273,NSE_FO|58973,2025-10-27 07:13:58,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38274,38274,NSE_FO|58970,2025-10-27 07:13:58,0.7876,-29.0932,0.0013,4.1739,0.6202
38275,38275,NSE_FO|58973,2025-10-27 07:13:58,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38276,38276,NSE_FO|58970,2025-10-27 07:13:58,0.7876,-29.0932,0.0013,4.1739,0.6202
38277,38277,NSE_FO|58973,2025-10-27 07:13:59,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38278,38278,NSE_FO|58970,2025-10-27 07:13:59,0.7876,-29.0932,0.0013,4.1739,0.6202
38279,38279,NSE_FO|58973,2025-10-27 07:14:00,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38280,38280,NSE_FO|58970,2025-10-27 07:14:00,0.7876,-29.0932,0.0013,4.1739,0.6202
38281,38281,NSE_FO|58973,2025-10-27 07:14:00,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38282,38282,NSE_FO|58970,2025-10-27 07:14:00,0.7876,-29.0932,0.0013,4.1739,0.6202
38283,38283,NSE_FO|58973,2025-10-27 07:14:00,-0.2148,-29.6048,0.0013,4.2019,-0.1717
38284,38284,NSE_FO|58970,2025-10-27 07:14:00,0.7876,-29.0932,0.0013,4.1739,0.6202
38285,38285,NSE_FO|58973,2025-10-27 07:14:01,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38286,38286,NSE_FO|58970,2025-10-27 07:14:01,0.7739,-31.5191,0.0013,4.3264,0.6091
38287,38287,NSE_FO|58973,2025-10-27 07:14:01,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38288,38288,NSE_FO|58970,2025-10-27 07:14:01,0.7739,-31.5191,0.0013,4.3264,0.6091
38289,38289,NSE_FO|58973,2025-10-27 07:14:02,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38290,38290,NSE_FO|58970,2025-10-27 07:14:02,0.7739,-31.5191,0.0013,4.3264,0.6091
38291,38291,NSE_FO|58973,2025-10-27 07:14:03,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38292,38292,NSE_FO|58970,2025-10-27 07:14:03,0.7739,-31.5191,0.0013,4.3264,0.6091
38293,38293,NSE_FO|58973,2025-10-27 07:14:03,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38294,38294,NSE_FO|58970,2025-10-27 07:14:03,0.7739,-31.5191,0.0013,4.3264,0.6091
38295,38295,NSE_FO|58973,2025-10-27 07:14:04,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38296,38296,NSE_FO|58970,2025-10-27 07:14:04,0.7739,-31.5191,0.0013,4.3264,0.6091
38297,38297,NSE_FO|58973,2025-10-27 07:14:04,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38298,38298,NSE_FO|58970,2025-10-27 07:14:04,0.7739,-31.5191,0.0013,4.3264,0.6091
38299,38299,NSE_FO|58973,2025-10-27 07:14:05,-0.2159,-29.3439,0.0013,4.2137,-0.1725
38300,38300,NSE_FO|58970,2025-10-27 07:14:05,0.7739,-31.5191,0.0013,4.3264,0.6091
38301,38301,NSE_FO|58973,2025-10-27 07:14:06,-0.214,-29.5439,0.0013,4.1928,-0.1711
38302,38302,NSE_FO|58970,2025-10-27 07:14:06,0.7895,-28.7991,0.0013,4.1516,0.6217
38303,38303,NSE_FO|58973,2025-10-27 07:14:06,-0.214,-29.5439,0.0013,4.1928,-0.1711
38304,38304,NSE_FO|58970,2025-10-27 07:14:06,0.7895,-28.7991,0.0013,4.1516,0.6217
38305,38305,NSE_FO|58973,2025-10-27 07:14:07,-0.214,-29.5439,0.0013,4.1928,-0.1711
38306,38306,NSE_FO|58970,2025-10-27 07:14:07,0.7895,-28.7991,0.0013,4.1516,0.6217
38307,38307,NSE_FO|58973,2025-10-27 07:14:08,-0.214,-29.5439,0.0013,4.1928,-0.1711
38308,38308,NSE_FO|58970,2025-10-27 07:14:08,0.7895,-28.7991,0.0013,4.1516,0.6217
38309,38309,NSE_FO|58973,2025-10-27 07:14:08,-0.214,-29.5439,0.0013,4.1928,-0.1711
38310,38310,NSE_FO|58970,2025-10-27 07:14:08,0.7895,-28.7991,0.0013,4.1516,0.6217
38311,38311,NSE_FO|58973,2025-10-27 07:14:09,-0.214,-29.5439,0.0013,4.1928,-0.1711
38312,38312,NSE_FO|58970,2025-10-27 07:14:09,0.7895,-28.7991,0.0013,4.1516,0.6217
38313,38313,NSE_FO|58973,2025-10-27 07:14:09,-0.214,-29.5439,0.0013,4.1928,-0.1711
38314,38314,NSE_FO|58970,2025-10-27 07:14:09,0.7895,-28.7991,0.0013,4.1516,0.6217
38315,38315,NSE_FO|58973,2025-10-27 07:14:10,-0.214,-29.5439,0.0013,4.1928,-0.1711
38316,38316,NSE_FO|58970,2025-10-27 07:14:10,0.7895,-28.7991,0.0013,4.1516,0.6217
38317,38317,NSE_FO|58973,2025-10-27 07:14:11,-0.2178,-29.726,0.0013,4.2349,-0.1741
38318,38318,NSE_FO|58970,2025-10-27 07:14:11,0.7826,-29.6332,0.0013,4.2299,0.6161
38319,38319,NSE_FO|58973,2025-10-27 07:14:11,-0.2178,-29.726,0.0013,4.2349,-0.1741
38320,38320,NSE_FO|58970,2025-10-27 07:14:11,0.7826,-29.6332,0.0013,4.2299,0.6161
38321,38321,NSE_FO|58973,2025-10-27 07:14:12,-0.2178,-29.726,0.0013,4.2349,-0.1741
38322,38322,NSE_FO|58970,2025-10-27 07:14:12,0.7826,-29.6332,0.0013,4.2299,0.6161
38323,38323,NSE_FO|58973,2025-10-27 07:14:13,-0.2178,-29.726,0.0013,4.2349,-0.1741
38324,38324,NSE_FO|58970,2025-10-27 07:14:13,0.7826,-29.6332,0.0013,4.2299,0.6161
38325,38325,NSE_FO|58970,2025-10-27 07:14:13,0.7826,-29.6332,0.0013,4.2299,0.6161
38326,38326,NSE_FO|58973,2025-10-27 07:14:14,-0.2178,-29.726,0.0013,4.2349,-0.1741
38327,38327,NSE_FO|58970,2025-10-27 07:14:14,0.7826,-29.6332,0.0013,4.2299,0.6161
38328,38328,NSE_FO|58973,2025-10-27 07:14:15,-0.2178,-29.726,0.0013,4.2349,-0.1741
38329,38329,NSE_FO|58970,2025-10-27 07:14:15,0.7826,-29.6332,0.0013,4.2299,0.6161
38330,38330,NSE_FO|58973,2025-10-27 07:14:15,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38331,38331,NSE_FO|58970,2025-10-27 07:14:15,0.7723,-31.3492,0.0013,4.3432,0.6078
38332,38332,NSE_FO|58973,2025-10-27 07:14:16,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38333,38333,NSE_FO|58973,2025-10-27 07:14:16,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38334,38334,NSE_FO|58970,2025-10-27 07:14:16,0.7723,-31.3492,0.0013,4.3432,0.6078
38335,38335,NSE_FO|58973,2025-10-27 07:14:17,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38336,38336,NSE_FO|58973,2025-10-27 07:14:18,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38337,38337,NSE_FO|58970,2025-10-27 07:14:18,0.7723,-31.3492,0.0013,4.3432,0.6078
38338,38338,NSE_FO|58973,2025-10-27 07:14:18,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38339,38339,NSE_FO|58973,2025-10-27 07:14:19,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38340,38340,NSE_FO|58973,2025-10-27 07:14:19,-0.2193,-29.5472,0.0013,4.2507,-0.1752
38341,38341,NSE_FO|58970,2025-10-27 07:14:19,0.7723,-31.3492,0.0013,4.3432,0.6078
38342,38342,NSE_FO|58973,2025-10-27 07:14:20,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38343,38343,NSE_FO|58970,2025-10-27 07:14:20,0.7996,-26.8159,0.0013,4.0321,0.6296
38344,38344,NSE_FO|58973,2025-10-27 07:14:21,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38345,38345,NSE_FO|58973,2025-10-27 07:14:21,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38346,38346,NSE_FO|58970,2025-10-27 07:14:21,0.7996,-26.8159,0.0013,4.0321,0.6296
38347,38347,NSE_FO|58973,2025-10-27 07:14:22,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38348,38348,NSE_FO|58970,2025-10-27 07:14:22,0.7996,-26.8159,0.0013,4.0321,0.6296
38349,38349,NSE_FO|58973,2025-10-27 07:14:23,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38350,38350,NSE_FO|58970,2025-10-27 07:14:23,0.7996,-26.8159,0.0013,4.0321,0.6296
38351,38351,NSE_FO|58973,2025-10-27 07:14:23,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38352,38352,NSE_FO|58970,2025-10-27 07:14:23,0.7996,-26.8159,0.0013,4.0321,0.6296
38353,38353,NSE_FO|58973,2025-10-27 07:14:24,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38354,38354,NSE_FO|58973,2025-10-27 07:14:24,-0.2151,-29.8033,0.0013,4.2045,-0.1719
38355,38355,NSE_FO|58970,2025-10-27 07:14:24,0.7996,-26.8159,0.0013,4.0321,0.6296
38356,38356,NSE_FO|58973,2025-10-27 07:14:25,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38357,38357,NSE_FO|58970,2025-10-27 07:14:25,0.7958,-27.5654,0.0013,4.0775,0.6266
38358,38358,NSE_FO|58973,2025-10-27 07:14:26,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38359,38359,NSE_FO|58970,2025-10-27 07:14:26,0.7958,-27.5654,0.0013,4.0775,0.6266
38360,38360,NSE_FO|58973,2025-10-27 07:14:26,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38361,38361,NSE_FO|58970,2025-10-27 07:14:26,0.7958,-27.5654,0.0013,4.0775,0.6266
38362,38362,NSE_FO|58973,2025-10-27 07:14:27,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38363,38363,NSE_FO|58970,2025-10-27 07:14:27,0.7958,-27.5654,0.0013,4.0775,0.6266
38364,38364,NSE_FO|58973,2025-10-27 07:14:27,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38365,38365,NSE_FO|58970,2025-10-27 07:14:27,0.7958,-27.5654,0.0013,4.0775,0.6266
38366,38366,NSE_FO|58973,2025-10-27 07:14:28,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38367,38367,NSE_FO|58970,2025-10-27 07:14:28,0.7958,-27.5654,0.0013,4.0775,0.6266
38368,38368,NSE_FO|58973,2025-10-27 07:14:29,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38369,38369,NSE_FO|58970,2025-10-27 07:14:29,0.7958,-27.5654,0.0013,4.0775,0.6266
38370,38370,NSE_FO|58973,2025-10-27 07:14:29,-0.2155,-29.8965,0.0013,4.2093,-0.1722
38371,38371,NSE_FO|58970,2025-10-27 07:14:29,0.7958,-27.5654,0.0013,4.0775,0.6266
38372,38372,NSE_FO|58973,2025-10-27 07:14:30,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38373,38373,NSE_FO|58970,2025-10-27 07:14:30,0.8031,-26.2632,0.0013,3.9897,0.6324
38374,38374,NSE_FO|58970,2025-10-27 07:14:30,0.8031,-26.2632,0.0013,3.9897,0.6324
38375,38375,NSE_FO|58973,2025-10-27 07:14:31,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38376,38376,NSE_FO|58970,2025-10-27 07:14:31,0.8031,-26.2632,0.0013,3.9897,0.6324
38377,38377,NSE_FO|58973,2025-10-27 07:14:32,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38378,38378,NSE_FO|58970,2025-10-27 07:14:32,0.8031,-26.2632,0.0013,3.9897,0.6324
38379,38379,NSE_FO|58970,2025-10-27 07:14:32,0.8031,-26.2632,0.0013,3.9897,0.6324
38380,38380,NSE_FO|58973,2025-10-27 07:14:33,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38381,38381,NSE_FO|58973,2025-10-27 07:14:33,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38382,38382,NSE_FO|58970,2025-10-27 07:14:33,0.8031,-26.2632,0.0013,3.9897,0.6324
38383,38383,NSE_FO|58973,2025-10-27 07:14:34,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38384,38384,NSE_FO|58970,2025-10-27 07:14:34,0.8031,-26.2632,0.0013,3.9897,0.6324
38385,38385,NSE_FO|58973,2025-10-27 07:14:34,-0.2149,-29.9079,0.0013,4.2026,-0.1717
38386,38386,NSE_FO|58970,2025-10-27 07:14:34,0.8031,-26.2632,0.0013,3.9897,0.6324
38387,38387,NSE_FO|58973,2025-10-27 07:14:35,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38388,38388,NSE_FO|58970,2025-10-27 07:14:35,0.7974,-27.3889,0.0013,4.0592,0.6277
38389,38389,NSE_FO|58970,2025-10-27 07:14:36,0.7974,-27.3889,0.0013,4.0592,0.6277
38390,38390,NSE_FO|58973,2025-10-27 07:14:36,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38391,38391,NSE_FO|58973,2025-10-27 07:14:36,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38392,38392,NSE_FO|58970,2025-10-27 07:14:36,0.7974,-27.3889,0.0013,4.0592,0.6277
38393,38393,NSE_FO|58973,2025-10-27 07:14:37,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38394,38394,NSE_FO|58970,2025-10-27 07:14:37,0.7974,-27.3889,0.0013,4.0592,0.6277
38395,38395,NSE_FO|58973,2025-10-27 07:14:37,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38396,38396,NSE_FO|58970,2025-10-27 07:14:37,0.7974,-27.3889,0.0013,4.0592,0.6277
38397,38397,NSE_FO|58973,2025-10-27 07:14:38,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38398,38398,NSE_FO|58970,2025-10-27 07:14:38,0.7974,-27.3889,0.0013,4.0592,0.6277
38399,38399,NSE_FO|58973,2025-10-27 07:14:39,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38400,38400,NSE_FO|58970,2025-10-27 07:14:39,0.7974,-27.3889,0.0013,4.0592,0.6277
38401,38401,NSE_FO|58973,2025-10-27 07:14:39,-0.2145,-29.8153,0.0013,4.1974,-0.1714
38402,38402,NSE_FO|58970,2025-10-27 07:14:39,0.7974,-27.3889,0.0013,4.0592,0.6277
38403,38403,NSE_FO|58973,2025-10-27 07:14:40,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38404,38404,NSE_FO|58970,2025-10-27 07:14:40,0.7805,-30.213,0.0013,4.2532,0.6142
38405,38405,NSE_FO|58973,2025-10-27 07:14:40,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38406,38406,NSE_FO|58970,2025-10-27 07:14:40,0.7805,-30.213,0.0013,4.2532,0.6142
38407,38407,NSE_FO|58973,2025-10-27 07:14:41,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38408,38408,NSE_FO|58970,2025-10-27 07:14:41,0.7805,-30.213,0.0013,4.2532,0.6142
38409,38409,NSE_FO|58973,2025-10-27 07:14:42,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38410,38410,NSE_FO|58973,2025-10-27 07:14:42,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38411,38411,NSE_FO|58970,2025-10-27 07:14:42,0.7805,-30.213,0.0013,4.2532,0.6142
38412,38412,NSE_FO|58973,2025-10-27 07:14:43,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38413,38413,NSE_FO|58970,2025-10-27 07:14:43,0.7805,-30.213,0.0013,4.2532,0.6142
38414,38414,NSE_FO|58973,2025-10-27 07:14:44,-0.2169,-29.6565,0.0013,4.2237,-0.1732
38415,38415,NSE_FO|58970,2025-10-27 07:14:44,0.7805,-30.213,0.0013,4.2532,0.6142
38416,38416,NSE_FO|58973,2025-10-27 07:14:45,-0.2165,-29.9793,0.0013,4.2201,-0.173
38417,38417,NSE_FO|58970,2025-10-27 07:14:45,0.7916,-28.3034,0.0013,4.1274,0.623
38418,38418,NSE_FO|58973,2025-10-27 07:14:45,-0.2165,-29.9793,0.0013,4.2201,-0.173
38419,38419,NSE_FO|58970,2025-10-27 07:14:45,0.7916,-28.3034,0.0013,4.1274,0.623
38420,38420,NSE_FO|58973,2025-10-27 07:14:46,-0.2165,-29.9793,0.0013,4.2201,-0.173
38421,38421,NSE_FO|58970,2025-10-27 07:14:46,0.7916,-28.3034,0.0013,4.1274,0.623
38422,38422,NSE_FO|58973,2025-10-27 07:14:47,-0.2165,-29.9793,0.0013,4.2201,-0.173
38423,38423,NSE_FO|58970,2025-10-27 07:14:47,0.7916,-28.3034,0.0013,4.1274,0.623
38424,38424,NSE_FO|58973,2025-10-27 07:14:47,-0.2165,-29.9793,0.0013,4.2201,-0.173
38425,38425,NSE_FO|58970,2025-10-27 07:14:47,0.7916,-28.3034,0.0013,4.1274,0.623
38426,38426,NSE_FO|58973,2025-10-27 07:14:48,-0.2165,-29.9793,0.0013,4.2201,-0.173
38427,38427,NSE_FO|58970,2025-10-27 07:14:48,0.7916,-28.3034,0.0013,4.1274,0.623
38428,38428,NSE_FO|58970,2025-10-27 07:14:49,0.7916,-28.3034,0.0013,4.1274,0.623
38429,38429,NSE_FO|58973,2025-10-27 07:14:49,-0.2165,-29.9793,0.0013,4.2201,-0.173
38430,38430,NSE_FO|58970,2025-10-27 07:14:49,0.7916,-28.3034,0.0013,4.1274,0.623
38431,38431,NSE_FO|58973,2025-10-27 07:14:50,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38432,38432,NSE_FO|58970,2025-10-27 07:14:50,0.7816,-29.8053,0.0013,4.2403,0.615
38433,38433,NSE_FO|58970,2025-10-27 07:14:50,0.7816,-29.8053,0.0013,4.2403,0.615
38434,38434,NSE_FO|58973,2025-10-27 07:14:50,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38435,38435,NSE_FO|58973,2025-10-27 07:14:51,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38436,38436,NSE_FO|58970,2025-10-27 07:14:51,0.7816,-29.8053,0.0013,4.2403,0.615
38437,38437,NSE_FO|58973,2025-10-27 07:14:52,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38438,38438,NSE_FO|58970,2025-10-27 07:14:52,0.7816,-29.8053,0.0013,4.2403,0.615
38439,38439,NSE_FO|58973,2025-10-27 07:14:52,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38440,38440,NSE_FO|58973,2025-10-27 07:14:53,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38441,38441,NSE_FO|58970,2025-10-27 07:14:53,0.7816,-29.8053,0.0013,4.2403,0.615
38442,38442,NSE_FO|58973,2025-10-27 07:14:53,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38443,38443,NSE_FO|58970,2025-10-27 07:14:53,0.7816,-29.8053,0.0013,4.2403,0.615
38444,38444,NSE_FO|58973,2025-10-27 07:14:54,-0.2184,-29.8053,0.0013,4.2403,-0.1744
38445,38445,NSE_FO|58970,2025-10-27 07:14:54,0.7816,-29.8053,0.0013,4.2403,0.615
38446,38446,NSE_FO|58973,2025-10-27 07:14:55,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38447,38447,NSE_FO|58970,2025-10-27 07:14:55,0.772,-31.5847,0.0013,4.3452,0.6073
38448,38448,NSE_FO|58973,2025-10-27 07:14:55,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38449,38449,NSE_FO|58970,2025-10-27 07:14:55,0.772,-31.5847,0.0013,4.3452,0.6073
38450,38450,NSE_FO|58973,2025-10-27 07:14:56,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38451,38451,NSE_FO|58970,2025-10-27 07:14:56,0.772,-31.5847,0.0013,4.3452,0.6073
38452,38452,NSE_FO|58973,2025-10-27 07:14:57,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38453,38453,NSE_FO|58970,2025-10-27 07:14:57,0.772,-31.5847,0.0013,4.3452,0.6073
38454,38454,NSE_FO|58973,2025-10-27 07:14:57,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38455,38455,NSE_FO|58970,2025-10-27 07:14:57,0.772,-31.5847,0.0013,4.3452,0.6073
38456,38456,NSE_FO|58973,2025-10-27 07:14:58,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38457,38457,NSE_FO|58970,2025-10-27 07:14:58,0.772,-31.5847,0.0013,4.3452,0.6073
38458,38458,NSE_FO|58973,2025-10-27 07:14:58,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38459,38459,NSE_FO|58970,2025-10-27 07:14:58,0.772,-31.5847,0.0013,4.3452,0.6073
38460,38460,NSE_FO|58973,2025-10-27 07:14:59,-0.2183,-29.5046,0.0013,4.2386,-0.1743
38461,38461,NSE_FO|58970,2025-10-27 07:14:59,0.7743,-31.3789,0.0013,4.3207,0.6091
38462,38462,NSE_FO|58973,2025-10-27 07:15:00,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38463,38463,NSE_FO|58970,2025-10-27 07:15:00,0.7743,-31.3789,0.0013,4.3207,0.6091
38464,38464,NSE_FO|58973,2025-10-27 07:15:00,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38465,38465,NSE_FO|58970,2025-10-27 07:15:00,0.7743,-31.3789,0.0013,4.3207,0.6091
38466,38466,NSE_FO|58973,2025-10-27 07:15:01,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38467,38467,NSE_FO|58970,2025-10-27 07:15:01,0.7743,-31.3789,0.0013,4.3207,0.6091
38468,38468,NSE_FO|58973,2025-10-27 07:15:01,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38469,38469,NSE_FO|58970,2025-10-27 07:15:01,0.7743,-31.3789,0.0013,4.3207,0.6091
38470,38470,NSE_FO|58973,2025-10-27 07:15:02,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38471,38471,NSE_FO|58970,2025-10-27 07:15:02,0.7743,-31.3789,0.0013,4.3207,0.6091
38472,38472,NSE_FO|58973,2025-10-27 07:15:03,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38473,38473,NSE_FO|58970,2025-10-27 07:15:03,0.7743,-31.3789,0.0013,4.3207,0.6091
38474,38474,NSE_FO|58973,2025-10-27 07:15:03,-0.2177,-29.6667,0.0013,4.2326,-0.1739
38475,38475,NSE_FO|58970,2025-10-27 07:15:03,0.7743,-31.3789,0.0013,4.3207,0.6091
38476,38476,NSE_FO|58973,2025-10-27 07:15:04,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38477,38477,NSE_FO|58970,2025-10-27 07:15:04,0.7752,-30.9819,0.0013,4.3105,0.6098
38478,38478,NSE_FO|58973,2025-10-27 07:15:05,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38479,38479,NSE_FO|58970,2025-10-27 07:15:05,0.7752,-30.9819,0.0013,4.3105,0.6098
38480,38480,NSE_FO|58973,2025-10-27 07:15:05,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38481,38481,NSE_FO|58970,2025-10-27 07:15:05,0.7752,-30.9819,0.0013,4.3105,0.6098
38482,38482,NSE_FO|58973,2025-10-27 07:15:06,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38483,38483,NSE_FO|58970,2025-10-27 07:15:06,0.7752,-30.9819,0.0013,4.3105,0.6098
38484,38484,NSE_FO|58973,2025-10-27 07:15:06,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38485,38485,NSE_FO|58970,2025-10-27 07:15:06,0.7752,-30.9819,0.0013,4.3105,0.6098
38486,38486,NSE_FO|58973,2025-10-27 07:15:07,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38487,38487,NSE_FO|58970,2025-10-27 07:15:07,0.7752,-30.9819,0.0013,4.3105,0.6098
38488,38488,NSE_FO|58973,2025-10-27 07:15:08,-0.2183,-29.5935,0.0013,4.2384,-0.1743
38489,38489,NSE_FO|58970,2025-10-27 07:15:08,0.7752,-30.9819,0.0013,4.3105,0.6098
38490,38490,NSE_FO|58973,2025-10-27 07:15:09,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38491,38491,NSE_FO|58970,2025-10-27 07:15:09,0.7745,-31.219,0.0013,4.3186,0.6092
38492,38492,NSE_FO|58973,2025-10-27 07:15:09,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38493,38493,NSE_FO|58970,2025-10-27 07:15:09,0.7745,-31.219,0.0013,4.3186,0.6092
38494,38494,NSE_FO|58973,2025-10-27 07:15:10,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38495,38495,NSE_FO|58970,2025-10-27 07:15:10,0.7745,-31.219,0.0013,4.3186,0.6092
38496,38496,NSE_FO|58973,2025-10-27 07:15:11,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38497,38497,NSE_FO|58970,2025-10-27 07:15:11,0.7745,-31.219,0.0013,4.3186,0.6092
38498,38498,NSE_FO|58973,2025-10-27 07:15:11,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38499,38499,NSE_FO|58970,2025-10-27 07:15:11,0.7745,-31.219,0.0013,4.3186,0.6092
38500,38500,NSE_FO|58973,2025-10-27 07:15:12,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38501,38501,NSE_FO|58970,2025-10-27 07:15:12,0.7745,-31.219,0.0013,4.3186,0.6092
38502,38502,NSE_FO|58973,2025-10-27 07:15:13,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38503,38503,NSE_FO|58970,2025-10-27 07:15:13,0.7745,-31.219,0.0013,4.3186,0.6092
38504,38504,NSE_FO|58973,2025-10-27 07:15:13,-0.2186,-29.7386,0.0013,4.2424,-0.1746
38505,38505,NSE_FO|58970,2025-10-27 07:15:13,0.7745,-31.219,0.0013,4.3186,0.6092
38506,38506,NSE_FO|58973,2025-10-27 07:15:14,-0.22,-29.8766,0.0013,4.2577,-0.1757
38507,38507,NSE_FO|58973,2025-10-27 07:15:14,-0.22,-29.8766,0.0013,4.2577,-0.1757
38508,38508,NSE_FO|58970,2025-10-27 07:15:14,0.7739,-31.1712,0.0013,4.3241,0.6087
38509,38509,NSE_FO|58970,2025-10-27 07:15:14,0.7739,-31.1712,0.0013,4.3241,0.6087
38510,38510,NSE_FO|58973,2025-10-27 07:15:15,-0.22,-29.8766,0.0013,4.2577,-0.1757
38511,38511,NSE_FO|58970,2025-10-27 07:15:16,0.7739,-31.1712,0.0013,4.3241,0.6087
38512,38512,NSE_FO|58973,2025-10-27 07:15:16,-0.22,-29.8766,0.0013,4.2577,-0.1757
38513,38513,NSE_FO|58970,2025-10-27 07:15:16,0.7739,-31.1712,0.0013,4.3241,0.6087
38514,38514,NSE_FO|58973,2025-10-27 07:15:17,-0.22,-29.8766,0.0013,4.2577,-0.1757
38515,38515,NSE_FO|58970,2025-10-27 07:15:17,0.7739,-31.1712,0.0013,4.3241,0.6087
38516,38516,NSE_FO|58973,2025-10-27 07:15:17,-0.22,-29.8766,0.0013,4.2577,-0.1757
38517,38517,NSE_FO|58970,2025-10-27 07:15:17,0.7739,-31.1712,0.0013,4.3241,0.6087
38518,38518,NSE_FO|58973,2025-10-27 07:15:18,-0.22,-29.8766,0.0013,4.2577,-0.1757
38519,38519,NSE_FO|58970,2025-10-27 07:15:18,0.7739,-31.1712,0.0013,4.3241,0.6087
38520,38520,NSE_FO|58973,2025-10-27 07:15:19,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38521,38521,NSE_FO|58970,2025-10-27 07:15:19,0.7759,-30.756,0.0013,4.303,0.6102
38522,38522,NSE_FO|58973,2025-10-27 07:15:19,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38523,38523,NSE_FO|58970,2025-10-27 07:15:19,0.7759,-30.756,0.0013,4.303,0.6102
38524,38524,NSE_FO|58973,2025-10-27 07:15:20,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38525,38525,NSE_FO|58970,2025-10-27 07:15:20,0.7759,-30.756,0.0013,4.303,0.6102
38526,38526,NSE_FO|58973,2025-10-27 07:15:21,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38527,38527,NSE_FO|58970,2025-10-27 07:15:21,0.7759,-30.756,0.0013,4.303,0.6102
38528,38528,NSE_FO|58973,2025-10-27 07:15:21,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38529,38529,NSE_FO|58970,2025-10-27 07:15:21,0.7759,-30.756,0.0013,4.303,0.6102
38530,38530,NSE_FO|58973,2025-10-27 07:15:22,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38531,38531,NSE_FO|58970,2025-10-27 07:15:22,0.7759,-30.756,0.0013,4.303,0.6102
38532,38532,NSE_FO|58970,2025-10-27 07:15:22,0.7759,-30.756,0.0013,4.303,0.6102
38533,38533,NSE_FO|58973,2025-10-27 07:15:22,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38534,38534,NSE_FO|58973,2025-10-27 07:15:23,-0.2194,-29.7379,0.0013,4.2502,-0.1751
38535,38535,NSE_FO|58970,2025-10-27 07:15:23,0.7759,-30.756,0.0013,4.303,0.6102
38536,38536,NSE_FO|58973,2025-10-27 07:15:24,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38537,38537,NSE_FO|58970,2025-10-27 07:15:24,0.7743,-31.1157,0.0013,4.32,0.6089
38538,38538,NSE_FO|58973,2025-10-27 07:15:24,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38539,38539,NSE_FO|58970,2025-10-27 07:15:24,0.7743,-31.1157,0.0013,4.32,0.6089
38540,38540,NSE_FO|58973,2025-10-27 07:15:25,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38541,38541,NSE_FO|58970,2025-10-27 07:15:25,0.7743,-31.1157,0.0013,4.32,0.6089
38542,38542,NSE_FO|58973,2025-10-27 07:15:26,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38543,38543,NSE_FO|58970,2025-10-27 07:15:26,0.7743,-31.1157,0.0013,4.32,0.6089
38544,38544,NSE_FO|58973,2025-10-27 07:15:26,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38545,38545,NSE_FO|58970,2025-10-27 07:15:26,0.7743,-31.1157,0.0013,4.32,0.6089
38546,38546,NSE_FO|58973,2025-10-27 07:15:27,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38547,38547,NSE_FO|58970,2025-10-27 07:15:27,0.7743,-31.1157,0.0013,4.32,0.6089
38548,38548,NSE_FO|58973,2025-10-27 07:15:27,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38549,38549,NSE_FO|58970,2025-10-27 07:15:27,0.7743,-31.1157,0.0013,4.32,0.6089
38550,38550,NSE_FO|58973,2025-10-27 07:15:28,-0.2188,-29.6353,0.0013,4.2436,-0.1747
38551,38551,NSE_FO|58970,2025-10-27 07:15:28,0.7743,-31.1157,0.0013,4.32,0.6089
38552,38552,NSE_FO|58973,2025-10-27 07:15:29,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38553,38553,NSE_FO|58970,2025-10-27 07:15:29,0.7834,-29.6753,0.0013,4.2201,0.6162
38554,38554,NSE_FO|58970,2025-10-27 07:15:29,0.7834,-29.6753,0.0013,4.2201,0.6162
38555,38555,NSE_FO|58973,2025-10-27 07:15:30,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38556,38556,NSE_FO|58970,2025-10-27 07:15:30,0.7834,-29.6753,0.0013,4.2201,0.6162
38557,38557,NSE_FO|58973,2025-10-27 07:15:30,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38558,38558,NSE_FO|58970,2025-10-27 07:15:30,0.7834,-29.6753,0.0013,4.2201,0.6162
38559,38559,NSE_FO|58973,2025-10-27 07:15:30,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38560,38560,NSE_FO|58970,2025-10-27 07:15:30,0.7834,-29.6753,0.0013,4.2201,0.6162
38561,38561,NSE_FO|58973,2025-10-27 07:15:31,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38562,38562,NSE_FO|58970,2025-10-27 07:15:31,0.7834,-29.6753,0.0013,4.2201,0.6162
38563,38563,NSE_FO|58973,2025-10-27 07:15:32,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38564,38564,NSE_FO|58970,2025-10-27 07:15:32,0.7834,-29.6753,0.0013,4.2201,0.6162
38565,38565,NSE_FO|58973,2025-10-27 07:15:32,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38566,38566,NSE_FO|58970,2025-10-27 07:15:32,0.7834,-29.6753,0.0013,4.2201,0.6162
38567,38567,NSE_FO|58973,2025-10-27 07:15:33,-0.2169,-29.7217,0.0013,4.2226,-0.1732
38568,38568,NSE_FO|58970,2025-10-27 07:15:33,0.7834,-29.6753,0.0013,4.2201,0.6162
38569,38569,NSE_FO|58973,2025-10-27 07:15:34,-0.2186,-30.0933,0.0013,4.2422,-0.1746
38570,38570,NSE_FO|58970,2025-10-27 07:15:34,0.7867,-28.9782,0.0013,4.1819,0.6188
38571,38571,NSE_FO|58973,2025-10-27 07:15:34,-0.2186,-30.0933,0.0013,4.2422,-0.1746
38572,38572,NSE_FO|58970,2025-10-27 07:15:34,0.7867,-28.9782,0.0013,4.1819,0.6188
38573,38573,NSE_FO|58973,2025-10-27 07:15:35,-0.2186,-30.0933,0.0013,4.2422,-0.1746
38574,38574,NSE_FO|58970,2025-10-27 07:15:35,0.7867,-28.9782,0.0013,4.1819,0.6188
38575,38575,NSE_FO|58973,2025-10-27 07:15:35,-0.2186,-30.0933,0.0013,4.2422,-0.1746
38576,38576,NSE_FO|58970,2025-10-27 07:15:35,0.7867,-28.9782,0.0013,4.1819,0.6188
38577,38577,NSE_FO|58973,2025-10-27 07:15:36,-0.2186,-30.0933,0.0013,4.2422,-0.1746
38578,38578,NSE_FO|58970,2025-10-27 07:15:36,0.7867,-28.9782,0.0013,4.1819,0.6188
38579,38579,NSE_FO|58973,2025-10-27 07:15:37,-0.2186,-30.0933,0.0013,4.2422,-0.1746
38580,38580,NSE_FO|58970,2025-10-27 07:15:37,0.7867,-28.9782,0.0013,4.1819,0.6188
38581,38581,NSE_FO|58973,2025-10-27 07:15:38,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38582,38582,NSE_FO|58970,2025-10-27 07:15:38,0.7904,-28.2329,0.0013,4.1396,0.6217
38583,38583,NSE_FO|58973,2025-10-27 07:15:39,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38584,38584,NSE_FO|58970,2025-10-27 07:15:39,0.7904,-28.2329,0.0013,4.1396,0.6217
38585,38585,NSE_FO|58973,2025-10-27 07:15:39,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38586,38586,NSE_FO|58970,2025-10-27 07:15:39,0.7904,-28.2329,0.0013,4.1396,0.6217
38587,38587,NSE_FO|58973,2025-10-27 07:15:40,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38588,38588,NSE_FO|58970,2025-10-27 07:15:40,0.7904,-28.2329,0.0013,4.1396,0.6217
38589,38589,NSE_FO|58973,2025-10-27 07:15:40,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38590,38590,NSE_FO|58970,2025-10-27 07:15:40,0.7904,-28.2329,0.0013,4.1396,0.6217
38591,38591,NSE_FO|58973,2025-10-27 07:15:41,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38592,38592,NSE_FO|58970,2025-10-27 07:15:41,0.7904,-28.2329,0.0013,4.1396,0.6217
38593,38593,NSE_FO|58973,2025-10-27 07:15:42,-0.2191,-30.1863,0.0013,4.2469,-0.1749
38594,38594,NSE_FO|58970,2025-10-27 07:15:42,0.7904,-28.2329,0.0013,4.1396,0.6217
38595,38595,NSE_FO|58973,2025-10-27 07:15:43,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38596,38596,NSE_FO|58970,2025-10-27 07:15:43,0.7876,-28.7925,0.0013,4.1711,0.6195
38597,38597,NSE_FO|58973,2025-10-27 07:15:43,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38598,38598,NSE_FO|58970,2025-10-27 07:15:43,0.7876,-28.7925,0.0013,4.1711,0.6195
38599,38599,NSE_FO|58973,2025-10-27 07:15:44,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38600,38600,NSE_FO|58973,2025-10-27 07:15:45,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38601,38601,NSE_FO|58970,2025-10-27 07:15:45,0.7876,-28.7925,0.0013,4.1711,0.6195
38602,38602,NSE_FO|58973,2025-10-27 07:15:45,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38603,38603,NSE_FO|58970,2025-10-27 07:15:45,0.7876,-28.7925,0.0013,4.1711,0.6195
38604,38604,NSE_FO|58973,2025-10-27 07:15:46,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38605,38605,NSE_FO|58970,2025-10-27 07:15:46,0.7876,-28.7925,0.0013,4.1711,0.6195
38606,38606,NSE_FO|58973,2025-10-27 07:15:47,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38607,38607,NSE_FO|58970,2025-10-27 07:15:47,0.7876,-28.7925,0.0013,4.1711,0.6195
38608,38608,NSE_FO|58973,2025-10-27 07:15:47,-0.2195,-30.2793,0.0013,4.2516,-0.1752
38609,38609,NSE_FO|58970,2025-10-27 07:15:47,0.7876,-28.7925,0.0013,4.1711,0.6195
38610,38610,NSE_FO|58973,2025-10-27 07:15:48,-0.219,-30.1869,0.0013,4.2465,-0.1749
38611,38611,NSE_FO|58973,2025-10-27 07:15:48,-0.219,-30.1869,0.0013,4.2465,-0.1749
38612,38612,NSE_FO|58970,2025-10-27 07:15:48,0.7874,-28.8393,0.0013,4.1736,0.6193
38613,38613,NSE_FO|58973,2025-10-27 07:15:49,-0.219,-30.1869,0.0013,4.2465,-0.1749
38614,38614,NSE_FO|58970,2025-10-27 07:15:49,0.7874,-28.8393,0.0013,4.1736,0.6193
38615,38615,NSE_FO|58973,2025-10-27 07:15:50,-0.219,-30.1869,0.0013,4.2465,-0.1749
38616,38616,NSE_FO|58970,2025-10-27 07:15:50,0.7874,-28.8393,0.0013,4.1736,0.6193
38617,38617,NSE_FO|58970,2025-10-27 07:15:50,0.7874,-28.8393,0.0013,4.1736,0.6193
38618,38618,NSE_FO|58973,2025-10-27 07:15:51,-0.219,-30.1869,0.0013,4.2465,-0.1749
38619,38619,NSE_FO|58970,2025-10-27 07:15:51,0.7874,-28.8393,0.0013,4.1736,0.6193
38620,38620,NSE_FO|58973,2025-10-27 07:15:51,-0.219,-30.1869,0.0013,4.2465,-0.1749
38621,38621,NSE_FO|58970,2025-10-27 07:15:51,0.7874,-28.8393,0.0013,4.1736,0.6193
38622,38622,NSE_FO|58973,2025-10-27 07:15:52,-0.219,-30.1869,0.0013,4.2465,-0.1749
38623,38623,NSE_FO|58970,2025-10-27 07:15:52,0.7874,-28.8393,0.0013,4.1736,0.6193
38624,38624,NSE_FO|58973,2025-10-27 07:15:53,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38625,38625,NSE_FO|58970,2025-10-27 07:15:53,0.7836,-29.6303,0.0013,4.2168,0.6162
38626,38626,NSE_FO|58973,2025-10-27 07:15:53,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38627,38627,NSE_FO|58973,2025-10-27 07:15:54,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38628,38628,NSE_FO|58973,2025-10-27 07:15:55,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38629,38629,NSE_FO|58970,2025-10-27 07:15:55,0.7836,-29.6303,0.0013,4.2168,0.6162
38630,38630,NSE_FO|58973,2025-10-27 07:15:56,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38631,38631,NSE_FO|58973,2025-10-27 07:15:56,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38632,38632,NSE_FO|58970,2025-10-27 07:15:56,0.7836,-29.6303,0.0013,4.2168,0.6162
38633,38633,NSE_FO|58973,2025-10-27 07:15:57,-0.2182,-30.0017,0.0013,4.2366,-0.1742
38634,38634,NSE_FO|58973,2025-10-27 07:15:58,-0.2187,-30.105,0.0013,4.2428,-0.1746
38635,38635,NSE_FO|58973,2025-10-27 07:15:58,-0.2187,-30.105,0.0013,4.2428,-0.1746
38636,38636,NSE_FO|58970,2025-10-27 07:15:58,0.7862,-29.0829,0.0013,4.1876,0.6182
38637,38637,NSE_FO|58973,2025-10-27 07:15:59,-0.2187,-30.105,0.0013,4.2428,-0.1746
38638,38638,NSE_FO|58970,2025-10-27 07:15:59,0.7862,-29.0829,0.0013,4.1876,0.6182
38639,38639,NSE_FO|58973,2025-10-27 07:16:00,-0.2187,-30.105,0.0013,4.2428,-0.1746
38640,38640,NSE_FO|58970,2025-10-27 07:16:00,0.7862,-29.0829,0.0013,4.1876,0.6182
38641,38641,NSE_FO|58973,2025-10-27 07:16:00,-0.2187,-30.105,0.0013,4.2428,-0.1746
38642,38642,NSE_FO|58970,2025-10-27 07:16:00,0.7862,-29.0829,0.0013,4.1876,0.6182
38643,38643,NSE_FO|58973,2025-10-27 07:16:00,-0.2187,-30.105,0.0013,4.2428,-0.1746
38644,38644,NSE_FO|58970,2025-10-27 07:16:00,0.7862,-29.0829,0.0013,4.1876,0.6182
38645,38645,NSE_FO|58973,2025-10-27 07:16:01,-0.2187,-30.105,0.0013,4.2428,-0.1746
38646,38646,NSE_FO|58970,2025-10-27 07:16:01,0.7862,-29.0829,0.0013,4.1876,0.6182
38647,38647,NSE_FO|58973,2025-10-27 07:16:01,-0.2187,-30.105,0.0013,4.2428,-0.1746
38648,38648,NSE_FO|58970,2025-10-27 07:16:01,0.7862,-29.0829,0.0013,4.1876,0.6182
38649,38649,NSE_FO|58973,2025-10-27 07:16:02,-0.2187,-30.105,0.0013,4.2428,-0.1746
38650,38650,NSE_FO|58970,2025-10-27 07:16:02,0.7862,-29.0829,0.0013,4.1876,0.6182
38651,38651,NSE_FO|58973,2025-10-27 07:16:03,-0.2192,-30.2342,0.0013,4.2485,-0.175
38652,38652,NSE_FO|58970,2025-10-27 07:16:03,0.7868,-28.9798,0.0013,4.1808,0.6187
38653,38653,NSE_FO|58973,2025-10-27 07:16:04,-0.2192,-30.2342,0.0013,4.2485,-0.175
38654,38654,NSE_FO|58970,2025-10-27 07:16:04,0.7868,-28.9798,0.0013,4.1808,0.6187
38655,38655,NSE_FO|58973,2025-10-27 07:16:04,-0.2192,-30.2342,0.0013,4.2485,-0.175
38656,38656,NSE_FO|58970,2025-10-27 07:16:04,0.7868,-28.9798,0.0013,4.1808,0.6187
38657,38657,NSE_FO|58973,2025-10-27 07:16:05,-0.2192,-30.2342,0.0013,4.2485,-0.175
38658,38658,NSE_FO|58970,2025-10-27 07:16:05,0.7868,-28.9798,0.0013,4.1808,0.6187
38659,38659,NSE_FO|58973,2025-10-27 07:16:06,-0.2192,-30.2342,0.0013,4.2485,-0.175
38660,38660,NSE_FO|58973,2025-10-27 07:16:06,-0.2192,-30.2342,0.0013,4.2485,-0.175
38661,38661,NSE_FO|58970,2025-10-27 07:16:06,0.7868,-28.9798,0.0013,4.1808,0.6187
38662,38662,NSE_FO|58970,2025-10-27 07:16:07,0.7868,-28.9798,0.0013,4.1808,0.6187
38663,38663,NSE_FO|58973,2025-10-27 07:16:07,-0.2192,-30.2342,0.0013,4.2485,-0.175
38664,38664,NSE_FO|58970,2025-10-27 07:16:07,0.7868,-28.9798,0.0013,4.1808,0.6187
38665,38665,NSE_FO|58973,2025-10-27 07:16:08,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38666,38666,NSE_FO|58970,2025-10-27 07:16:08,0.7817,-29.6958,0.0013,4.2378,0.6146
38667,38667,NSE_FO|58970,2025-10-27 07:16:08,0.7817,-29.6958,0.0013,4.2378,0.6146
38668,38668,NSE_FO|58973,2025-10-27 07:16:08,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38669,38669,NSE_FO|58970,2025-10-27 07:16:09,0.7817,-29.6958,0.0013,4.2378,0.6146
38670,38670,NSE_FO|58973,2025-10-27 07:16:09,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38671,38671,NSE_FO|58973,2025-10-27 07:16:09,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38672,38672,NSE_FO|58970,2025-10-27 07:16:09,0.7817,-29.6958,0.0013,4.2378,0.6146
38673,38673,NSE_FO|58973,2025-10-27 07:16:10,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38674,38674,NSE_FO|58970,2025-10-27 07:16:10,0.7817,-29.6958,0.0013,4.2378,0.6146
38675,38675,NSE_FO|58973,2025-10-27 07:16:11,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38676,38676,NSE_FO|58970,2025-10-27 07:16:11,0.7817,-29.6958,0.0013,4.2378,0.6146
38677,38677,NSE_FO|58970,2025-10-27 07:16:11,0.7817,-29.6958,0.0013,4.2378,0.6146
38678,38678,NSE_FO|58973,2025-10-27 07:16:11,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38679,38679,NSE_FO|58973,2025-10-27 07:16:12,-0.2197,-29.9741,0.0013,4.2526,-0.1753
38680,38680,NSE_FO|58970,2025-10-27 07:16:12,0.7817,-29.6958,0.0013,4.2378,0.6146
38681,38681,NSE_FO|58970,2025-10-27 07:16:12,0.7851,-29.2801,0.0013,4.1988,0.6173
38682,38682,NSE_FO|58973,2025-10-27 07:16:13,-0.2184,-30.0233,0.0013,4.2388,-0.1743
38683,38683,NSE_FO|58973,2025-10-27 07:16:13,-0.2184,-30.0233,0.0013,4.2388,-0.1743
38684,38684,NSE_FO|58970,2025-10-27 07:16:13,0.7851,-29.2801,0.0013,4.1988,0.6173
38685,38685,NSE_FO|58973,2025-10-27 07:16:14,-0.2184,-30.0233,0.0013,4.2388,-0.1743
38686,38686,NSE_FO|58970,2025-10-27 07:16:14,0.7851,-29.2801,0.0013,4.1988,0.6173
38687,38687,NSE_FO|58973,2025-10-27 07:16:14,-0.2184,-30.0233,0.0013,4.2388,-0.1743
38688,38688,NSE_FO|58973,2025-10-27 07:16:15,-0.2184,-30.0233,0.0013,4.2388,-0.1743
38689,38689,NSE_FO|58970,2025-10-27 07:16:15,0.7851,-29.2801,0.0013,4.1988,0.6173
38690,38690,NSE_FO|58973,2025-10-27 07:16:16,-0.2184,-30.0233,0.0013,4.2388,-0.1743
38691,38691,NSE_FO|58970,2025-10-27 07:16:16,0.7851,-29.2801,0.0013,4.1988,0.6173
38692,38692,NSE_FO|58970,2025-10-27 07:16:16,0.7851,-29.2801,0.0013,4.1988,0.6173
38693,38693,NSE_FO|58973,2025-10-27 07:16:17,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38694,38694,NSE_FO|58970,2025-10-27 07:16:17,0.7833,-29.6884,0.0013,4.2199,0.6158
38695,38695,NSE_FO|58973,2025-10-27 07:16:18,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38696,38696,NSE_FO|58970,2025-10-27 07:16:18,0.7833,-29.6884,0.0013,4.2199,0.6158
38697,38697,NSE_FO|58973,2025-10-27 07:16:18,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38698,38698,NSE_FO|58970,2025-10-27 07:16:18,0.7833,-29.6884,0.0013,4.2199,0.6158
38699,38699,NSE_FO|58973,2025-10-27 07:16:19,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38700,38700,NSE_FO|58970,2025-10-27 07:16:19,0.7833,-29.6884,0.0013,4.2199,0.6158
38701,38701,NSE_FO|58973,2025-10-27 07:16:19,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38702,38702,NSE_FO|58970,2025-10-27 07:16:19,0.7833,-29.6884,0.0013,4.2199,0.6158
38703,38703,NSE_FO|58973,2025-10-27 07:16:20,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38704,38704,NSE_FO|58970,2025-10-27 07:16:20,0.7833,-29.6884,0.0013,4.2199,0.6158
38705,38705,NSE_FO|58973,2025-10-27 07:16:21,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38706,38706,NSE_FO|58973,2025-10-27 07:16:21,-0.2187,-30.1062,0.0013,4.2421,-0.1745
38707,38707,NSE_FO|58970,2025-10-27 07:16:21,0.7833,-29.6884,0.0013,4.2199,0.6158
38708,38708,NSE_FO|58970,2025-10-27 07:16:21,0.7833,-29.6884,0.0013,4.2199,0.6158
38709,38709,NSE_FO|58973,2025-10-27 07:16:22,-0.219,-29.8359,0.0013,4.2447,-0.1747
38710,38710,NSE_FO|58970,2025-10-27 07:16:22,0.7729,-31.5934,0.0013,4.3343,0.6074
38711,38711,NSE_FO|58973,2025-10-27 07:16:22,-0.219,-29.8359,0.0013,4.2447,-0.1747
38712,38712,NSE_FO|58970,2025-10-27 07:16:22,0.7729,-31.5934,0.0013,4.3343,0.6074
38713,38713,NSE_FO|58973,2025-10-27 07:16:23,-0.219,-29.8359,0.0013,4.2447,-0.1747
38714,38714,NSE_FO|58970,2025-10-27 07:16:23,0.7729,-31.5934,0.0013,4.3343,0.6074
38715,38715,NSE_FO|58973,2025-10-27 07:16:24,-0.219,-29.8359,0.0013,4.2447,-0.1747
38716,38716,NSE_FO|58970,2025-10-27 07:16:24,0.7729,-31.5934,0.0013,4.3343,0.6074
38717,38717,NSE_FO|58970,2025-10-27 07:16:24,0.7729,-31.5934,0.0013,4.3343,0.6074
38718,38718,NSE_FO|58973,2025-10-27 07:16:25,-0.219,-29.8359,0.0013,4.2447,-0.1747
38719,38719,NSE_FO|58970,2025-10-27 07:16:25,0.7729,-31.5934,0.0013,4.3343,0.6074
38720,38720,NSE_FO|58973,2025-10-27 07:16:26,-0.219,-29.8359,0.0013,4.2447,-0.1747
38721,38721,NSE_FO|58970,2025-10-27 07:16:26,0.7729,-31.5934,0.0013,4.3343,0.6074
38722,38722,NSE_FO|58973,2025-10-27 07:16:26,-0.219,-29.8359,0.0013,4.2447,-0.1747
38723,38723,NSE_FO|58970,2025-10-27 07:16:26,0.7729,-31.5934,0.0013,4.3343,0.6074
38724,38724,NSE_FO|58973,2025-10-27 07:16:27,-0.2194,-29.929,0.0013,4.2495,-0.1751
38725,38725,NSE_FO|58970,2025-10-27 07:16:27,0.772,-31.7782,0.0013,4.3431,0.6067
38726,38726,NSE_FO|58973,2025-10-27 07:16:27,-0.2194,-29.929,0.0013,4.2495,-0.1751
38727,38727,NSE_FO|58970,2025-10-27 07:16:27,0.772,-31.7782,0.0013,4.3431,0.6067
38728,38728,NSE_FO|58973,2025-10-27 07:16:28,-0.2194,-29.929,0.0013,4.2495,-0.1751
38729,38729,NSE_FO|58970,2025-10-27 07:16:28,0.772,-31.7782,0.0013,4.3431,0.6067
38730,38730,NSE_FO|58973,2025-10-27 07:16:29,-0.2194,-29.929,0.0013,4.2495,-0.1751
38731,38731,NSE_FO|58970,2025-10-27 07:16:29,0.772,-31.7782,0.0013,4.3431,0.6067
38732,38732,NSE_FO|58973,2025-10-27 07:16:30,-0.2194,-29.929,0.0013,4.2495,-0.1751
38733,38733,NSE_FO|58970,2025-10-27 07:16:30,0.772,-31.7782,0.0013,4.3431,0.6067
38734,38734,NSE_FO|58973,2025-10-27 07:16:30,-0.2194,-29.929,0.0013,4.2495,-0.1751
38735,38735,NSE_FO|58970,2025-10-27 07:16:30,0.772,-31.7782,0.0013,4.3431,0.6067
38736,38736,NSE_FO|58973,2025-10-27 07:16:30,-0.2194,-29.929,0.0013,4.2495,-0.1751
38737,38737,NSE_FO|58970,2025-10-27 07:16:31,0.772,-31.7782,0.0013,4.3431,0.6067
38738,38738,NSE_FO|58973,2025-10-27 07:16:31,-0.2194,-29.929,0.0013,4.2495,-0.1751
38739,38739,NSE_FO|58970,2025-10-27 07:16:31,0.772,-31.7782,0.0013,4.3431,0.6067
38740,38740,NSE_FO|58973,2025-10-27 07:16:32,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38741,38741,NSE_FO|58970,2025-10-27 07:16:32,0.7737,-31.4096,0.0013,4.3249,0.608
38742,38742,NSE_FO|58973,2025-10-27 07:16:32,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38743,38743,NSE_FO|58970,2025-10-27 07:16:32,0.7737,-31.4096,0.0013,4.3249,0.608
38744,38744,NSE_FO|58973,2025-10-27 07:16:33,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38745,38745,NSE_FO|58970,2025-10-27 07:16:33,0.7737,-31.4096,0.0013,4.3249,0.608
38746,38746,NSE_FO|58973,2025-10-27 07:16:34,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38747,38747,NSE_FO|58970,2025-10-27 07:16:34,0.7737,-31.4096,0.0013,4.3249,0.608
38748,38748,NSE_FO|58973,2025-10-27 07:16:35,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38749,38749,NSE_FO|58970,2025-10-27 07:16:35,0.7737,-31.4096,0.0013,4.3249,0.608
38750,38750,NSE_FO|58973,2025-10-27 07:16:36,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38751,38751,NSE_FO|58970,2025-10-27 07:16:36,0.7737,-31.4096,0.0013,4.3249,0.608
38752,38752,NSE_FO|58973,2025-10-27 07:16:36,-0.2185,-29.7437,0.0013,4.2395,-0.1743
38753,38753,NSE_FO|58970,2025-10-27 07:16:36,0.7737,-31.4096,0.0013,4.3249,0.608
38754,38754,NSE_FO|58973,2025-10-27 07:16:37,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38755,38755,NSE_FO|58970,2025-10-27 07:16:37,0.7745,-31.3497,0.0013,4.3164,0.6086
38756,38756,NSE_FO|58973,2025-10-27 07:16:37,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38757,38757,NSE_FO|58970,2025-10-27 07:16:37,0.7745,-31.3497,0.0013,4.3164,0.6086
38758,38758,NSE_FO|58973,2025-10-27 07:16:38,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38759,38759,NSE_FO|58970,2025-10-27 07:16:38,0.7745,-31.3497,0.0013,4.3164,0.6086
38760,38760,NSE_FO|58973,2025-10-27 07:16:39,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38761,38761,NSE_FO|58970,2025-10-27 07:16:39,0.7745,-31.3497,0.0013,4.3164,0.6086
38762,38762,NSE_FO|58973,2025-10-27 07:16:39,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38763,38763,NSE_FO|58970,2025-10-27 07:16:39,0.7745,-31.3497,0.0013,4.3164,0.6086
38764,38764,NSE_FO|58973,2025-10-27 07:16:40,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38765,38765,NSE_FO|58970,2025-10-27 07:16:40,0.7745,-31.3497,0.0013,4.3164,0.6086
38766,38766,NSE_FO|58973,2025-10-27 07:16:40,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38767,38767,NSE_FO|58973,2025-10-27 07:16:41,-0.2186,-29.8686,0.0013,4.2405,-0.1744
38768,38768,NSE_FO|58970,2025-10-27 07:16:41,0.7745,-31.3497,0.0013,4.3164,0.6086
38769,38769,NSE_FO|58973,2025-10-27 07:16:42,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38770,38770,NSE_FO|58970,2025-10-27 07:16:42,0.7733,-31.5026,0.0013,4.3291,0.6076
38771,38771,NSE_FO|58973,2025-10-27 07:16:42,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38772,38772,NSE_FO|58970,2025-10-27 07:16:42,0.7733,-31.5026,0.0013,4.3291,0.6076
38773,38773,NSE_FO|58973,2025-10-27 07:16:43,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38774,38774,NSE_FO|58970,2025-10-27 07:16:43,0.7733,-31.5026,0.0013,4.3291,0.6076
38775,38775,NSE_FO|58973,2025-10-27 07:16:44,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38776,38776,NSE_FO|58970,2025-10-27 07:16:44,0.7733,-31.5026,0.0013,4.3291,0.6076
38777,38777,NSE_FO|58973,2025-10-27 07:16:44,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38778,38778,NSE_FO|58970,2025-10-27 07:16:44,0.7733,-31.5026,0.0013,4.3291,0.6076
38779,38779,NSE_FO|58973,2025-10-27 07:16:45,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38780,38780,NSE_FO|58970,2025-10-27 07:16:45,0.7733,-31.5026,0.0013,4.3291,0.6076
38781,38781,NSE_FO|58973,2025-10-27 07:16:46,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38782,38782,NSE_FO|58970,2025-10-27 07:16:46,0.7733,-31.5026,0.0013,4.3291,0.6076
38783,38783,NSE_FO|58973,2025-10-27 07:16:46,-0.2192,-29.8835,0.0013,4.2465,-0.1749
38784,38784,NSE_FO|58970,2025-10-27 07:16:46,0.7733,-31.5026,0.0013,4.3291,0.6076
38785,38785,NSE_FO|58973,2025-10-27 07:16:47,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38786,38786,NSE_FO|58970,2025-10-27 07:16:47,0.7789,-30.6542,0.0013,4.2685,0.6121
38787,38787,NSE_FO|58973,2025-10-27 07:16:47,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38788,38788,NSE_FO|58970,2025-10-27 07:16:47,0.7789,-30.6542,0.0013,4.2685,0.6121
38789,38789,NSE_FO|58973,2025-10-27 07:16:48,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38790,38790,NSE_FO|58970,2025-10-27 07:16:48,0.7789,-30.6542,0.0013,4.2685,0.6121
38791,38791,NSE_FO|58973,2025-10-27 07:16:49,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38792,38792,NSE_FO|58970,2025-10-27 07:16:49,0.7789,-30.6542,0.0013,4.2685,0.6121
38793,38793,NSE_FO|58973,2025-10-27 07:16:50,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38794,38794,NSE_FO|58970,2025-10-27 07:16:50,0.7789,-30.6542,0.0013,4.2685,0.6121
38795,38795,NSE_FO|58973,2025-10-27 07:16:51,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38796,38796,NSE_FO|58970,2025-10-27 07:16:51,0.7789,-30.6542,0.0013,4.2685,0.6121
38797,38797,NSE_FO|58973,2025-10-27 07:16:51,-0.2177,-29.9122,0.0013,4.2298,-0.1737
38798,38798,NSE_FO|58970,2025-10-27 07:16:51,0.7789,-30.6542,0.0013,4.2685,0.6121
38799,38799,NSE_FO|58973,2025-10-27 07:16:52,-0.2165,-29.644,0.0013,4.2162,-0.1727
38800,38800,NSE_FO|58970,2025-10-27 07:16:52,0.7758,-31.3124,0.0013,4.3025,0.6095
38801,38801,NSE_FO|58973,2025-10-27 07:16:52,-0.2165,-29.644,0.0013,4.2162,-0.1727
38802,38802,NSE_FO|58970,2025-10-27 07:16:52,0.7758,-31.3124,0.0013,4.3025,0.6095
38803,38803,NSE_FO|58973,2025-10-27 07:16:53,-0.2165,-29.644,0.0013,4.2162,-0.1727
38804,38804,NSE_FO|58970,2025-10-27 07:16:53,0.7758,-31.3124,0.0013,4.3025,0.6095
38805,38805,NSE_FO|58973,2025-10-27 07:16:54,-0.2165,-29.644,0.0013,4.2162,-0.1727
38806,38806,NSE_FO|58973,2025-10-27 07:16:54,-0.2165,-29.644,0.0013,4.2162,-0.1727
38807,38807,NSE_FO|58970,2025-10-27 07:16:54,0.7758,-31.3124,0.0013,4.3025,0.6095
38808,38808,NSE_FO|58970,2025-10-27 07:16:54,0.7758,-31.3124,0.0013,4.3025,0.6095
38809,38809,NSE_FO|58973,2025-10-27 07:16:55,-0.2165,-29.644,0.0013,4.2162,-0.1727
38810,38810,NSE_FO|58970,2025-10-27 07:16:55,0.7758,-31.3124,0.0013,4.3025,0.6095
38811,38811,NSE_FO|58973,2025-10-27 07:16:55,-0.2165,-29.644,0.0013,4.2162,-0.1727
38812,38812,NSE_FO|58970,2025-10-27 07:16:55,0.7758,-31.3124,0.0013,4.3025,0.6095
38813,38813,NSE_FO|58973,2025-10-27 07:16:56,-0.2165,-29.644,0.0013,4.2162,-0.1727
38814,38814,NSE_FO|58970,2025-10-27 07:16:56,0.7758,-31.3124,0.0013,4.3025,0.6095
38815,38815,NSE_FO|58973,2025-10-27 07:16:57,-0.2147,-29.6257,0.0013,4.197,-0.1713
38816,38816,NSE_FO|58970,2025-10-27 07:16:57,0.7805,-30.6475,0.0013,4.2509,0.6133
38817,38817,NSE_FO|58973,2025-10-27 07:16:57,-0.2147,-29.6257,0.0013,4.197,-0.1713
38818,38818,NSE_FO|58970,2025-10-27 07:16:57,0.7805,-30.6475,0.0013,4.2509,0.6133
38819,38819,NSE_FO|58973,2025-10-27 07:16:58,-0.2147,-29.6257,0.0013,4.197,-0.1713
38820,38820,NSE_FO|58970,2025-10-27 07:16:58,0.7805,-30.6475,0.0013,4.2509,0.6133
38821,38821,NSE_FO|58973,2025-10-27 07:16:59,-0.2147,-29.6257,0.0013,4.197,-0.1713
38822,38822,NSE_FO|58970,2025-10-27 07:16:59,0.7805,-30.6475,0.0013,4.2509,0.6133
38823,38823,NSE_FO|58973,2025-10-27 07:16:59,-0.2147,-29.6257,0.0013,4.197,-0.1713
38824,38824,NSE_FO|58970,2025-10-27 07:16:59,0.7805,-30.6475,0.0013,4.2509,0.6133
38825,38825,NSE_FO|58973,2025-10-27 07:17:00,-0.2147,-29.6257,0.0013,4.197,-0.1713
38826,38826,NSE_FO|58970,2025-10-27 07:17:00,0.7805,-30.6475,0.0013,4.2509,0.6133
38827,38827,NSE_FO|58973,2025-10-27 07:17:00,-0.2147,-29.6257,0.0013,4.197,-0.1713
38828,38828,NSE_FO|58970,2025-10-27 07:17:00,0.7805,-30.6475,0.0013,4.2509,0.6133
38829,38829,NSE_FO|58973,2025-10-27 07:17:00,-0.2147,-29.6257,0.0013,4.197,-0.1713
38830,38830,NSE_FO|58970,2025-10-27 07:17:01,0.7805,-30.6475,0.0013,4.2509,0.6133
38831,38831,NSE_FO|58973,2025-10-27 07:17:01,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38832,38832,NSE_FO|58970,2025-10-27 07:17:01,0.7796,-30.771,0.0013,4.2597,0.6126
38833,38833,NSE_FO|58973,2025-10-27 07:17:02,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38834,38834,NSE_FO|58970,2025-10-27 07:17:02,0.7796,-30.771,0.0013,4.2597,0.6126
38835,38835,NSE_FO|58973,2025-10-27 07:17:02,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38836,38836,NSE_FO|58970,2025-10-27 07:17:02,0.7796,-30.771,0.0013,4.2597,0.6126
38837,38837,NSE_FO|58973,2025-10-27 07:17:03,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38838,38838,NSE_FO|58970,2025-10-27 07:17:03,0.7796,-30.771,0.0013,4.2597,0.6126
38839,38839,NSE_FO|58973,2025-10-27 07:17:04,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38840,38840,NSE_FO|58970,2025-10-27 07:17:04,0.7796,-30.771,0.0013,4.2597,0.6126
38841,38841,NSE_FO|58973,2025-10-27 07:17:04,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38842,38842,NSE_FO|58970,2025-10-27 07:17:04,0.7796,-30.771,0.0013,4.2597,0.6126
38843,38843,NSE_FO|58973,2025-10-27 07:17:05,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38844,38844,NSE_FO|58970,2025-10-27 07:17:05,0.7796,-30.771,0.0013,4.2597,0.6126
38845,38845,NSE_FO|58973,2025-10-27 07:17:05,-0.2151,-29.6567,0.0013,4.2011,-0.1716
38846,38846,NSE_FO|58970,2025-10-27 07:17:05,0.7796,-30.771,0.0013,4.2597,0.6126
38847,38847,NSE_FO|58973,2025-10-27 07:17:06,-0.208,-28.9397,0.0013,4.1194,-0.1659
38848,38848,NSE_FO|58970,2025-10-27 07:17:06,0.7824,-30.9892,0.0013,4.2295,0.6147
38849,38849,NSE_FO|58973,2025-10-27 07:17:07,-0.208,-28.9397,0.0013,4.1194,-0.1659
38850,38850,NSE_FO|58970,2025-10-27 07:17:07,0.7824,-30.9892,0.0013,4.2295,0.6147
38851,38851,NSE_FO|58973,2025-10-27 07:17:07,-0.208,-28.9397,0.0013,4.1194,-0.1659
38852,38852,NSE_FO|58970,2025-10-27 07:17:07,0.7824,-30.9892,0.0013,4.2295,0.6147
38853,38853,NSE_FO|58973,2025-10-27 07:17:08,-0.208,-28.9397,0.0013,4.1194,-0.1659
38854,38854,NSE_FO|58970,2025-10-27 07:17:08,0.7824,-30.9892,0.0013,4.2295,0.6147
38855,38855,NSE_FO|58973,2025-10-27 07:17:09,-0.208,-28.9397,0.0013,4.1194,-0.1659
38856,38856,NSE_FO|58973,2025-10-27 07:17:09,-0.208,-28.9397,0.0013,4.1194,-0.1659
38857,38857,NSE_FO|58970,2025-10-27 07:17:09,0.7824,-30.9892,0.0013,4.2295,0.6147
38858,38858,NSE_FO|58973,2025-10-27 07:17:10,-0.208,-28.9397,0.0013,4.1194,-0.1659
38859,38859,NSE_FO|58970,2025-10-27 07:17:10,0.7824,-30.9892,0.0013,4.2295,0.6147
38860,38860,NSE_FO|58973,2025-10-27 07:17:10,-0.208,-28.9397,0.0013,4.1194,-0.1659
38861,38861,NSE_FO|58970,2025-10-27 07:17:10,0.7824,-30.9892,0.0013,4.2295,0.6147
38862,38862,NSE_FO|58973,2025-10-27 07:17:11,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38863,38863,NSE_FO|58970,2025-10-27 07:17:11,0.7988,-28.1334,0.0013,4.0399,0.6278
38864,38864,NSE_FO|58973,2025-10-27 07:17:12,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38865,38865,NSE_FO|58970,2025-10-27 07:17:12,0.7988,-28.1334,0.0013,4.0399,0.6278
38866,38866,NSE_FO|58973,2025-10-27 07:17:12,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38867,38867,NSE_FO|58970,2025-10-27 07:17:12,0.7988,-28.1334,0.0013,4.0399,0.6278
38868,38868,NSE_FO|58973,2025-10-27 07:17:13,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38869,38869,NSE_FO|58970,2025-10-27 07:17:13,0.7988,-28.1334,0.0013,4.0399,0.6278
38870,38870,NSE_FO|58973,2025-10-27 07:17:14,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38871,38871,NSE_FO|58970,2025-10-27 07:17:14,0.7988,-28.1334,0.0013,4.0399,0.6278
38872,38872,NSE_FO|58973,2025-10-27 07:17:14,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38873,38873,NSE_FO|58970,2025-10-27 07:17:14,0.7988,-28.1334,0.0013,4.0399,0.6278
38874,38874,NSE_FO|58973,2025-10-27 07:17:15,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38875,38875,NSE_FO|58970,2025-10-27 07:17:15,0.7988,-28.1334,0.0013,4.0399,0.6278
38876,38876,NSE_FO|58973,2025-10-27 07:17:15,-0.2066,-29.2574,0.0013,4.1043,-0.1649
38877,38877,NSE_FO|58970,2025-10-27 07:17:15,0.7988,-28.1334,0.0013,4.0399,0.6278
38878,38878,NSE_FO|58973,2025-10-27 07:17:16,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38879,38879,NSE_FO|58970,2025-10-27 07:17:16,0.7935,-28.9665,0.0013,4.1028,0.6235
38880,38880,NSE_FO|58970,2025-10-27 07:17:17,0.7935,-28.9665,0.0013,4.1028,0.6235
38881,38881,NSE_FO|58973,2025-10-27 07:17:17,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38882,38882,NSE_FO|58970,2025-10-27 07:17:17,0.7935,-28.9665,0.0013,4.1028,0.6235
38883,38883,NSE_FO|58973,2025-10-27 07:17:18,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38884,38884,NSE_FO|58970,2025-10-27 07:17:18,0.7935,-28.9665,0.0013,4.1028,0.6235
38885,38885,NSE_FO|58970,2025-10-27 07:17:18,0.7935,-28.9665,0.0013,4.1028,0.6235
38886,38886,NSE_FO|58973,2025-10-27 07:17:19,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38887,38887,NSE_FO|58973,2025-10-27 07:17:19,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38888,38888,NSE_FO|58970,2025-10-27 07:17:19,0.7935,-28.9665,0.0013,4.1028,0.6235
38889,38889,NSE_FO|58973,2025-10-27 07:17:20,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38890,38890,NSE_FO|58970,2025-10-27 07:17:20,0.7935,-28.9665,0.0013,4.1028,0.6235
38891,38891,NSE_FO|58973,2025-10-27 07:17:20,-0.2077,-29.2002,0.0013,4.1159,-0.1657
38892,38892,NSE_FO|58970,2025-10-27 07:17:20,0.7935,-28.9665,0.0013,4.1028,0.6235
38893,38893,NSE_FO|58973,2025-10-27 07:17:21,-0.209,-29.3404,0.0013,4.1314,-0.1667
38894,38894,NSE_FO|58970,2025-10-27 07:17:21,0.7941,-28.686,0.0013,4.0946,0.624
38895,38895,NSE_FO|58973,2025-10-27 07:17:22,-0.209,-29.3404,0.0013,4.1314,-0.1667
38896,38896,NSE_FO|58970,2025-10-27 07:17:22,0.7941,-28.686,0.0013,4.0946,0.624
38897,38897,NSE_FO|58973,2025-10-27 07:17:22,-0.209,-29.3404,0.0013,4.1314,-0.1667
38898,38898,NSE_FO|58970,2025-10-27 07:17:22,0.7941,-28.686,0.0013,4.0946,0.624
38899,38899,NSE_FO|58973,2025-10-27 07:17:23,-0.209,-29.3404,0.0013,4.1314,-0.1667
38900,38900,NSE_FO|58970,2025-10-27 07:17:23,0.7941,-28.686,0.0013,4.0946,0.624
38901,38901,NSE_FO|58970,2025-10-27 07:17:23,0.7941,-28.686,0.0013,4.0946,0.624
38902,38902,NSE_FO|58973,2025-10-27 07:17:24,-0.209,-29.3404,0.0013,4.1314,-0.1667
38903,38903,NSE_FO|58973,2025-10-27 07:17:24,-0.209,-29.3404,0.0013,4.1314,-0.1667
38904,38904,NSE_FO|58970,2025-10-27 07:17:24,0.7941,-28.686,0.0013,4.0946,0.624
38905,38905,NSE_FO|58973,2025-10-27 07:17:25,-0.209,-29.3404,0.0013,4.1314,-0.1667
38906,38906,NSE_FO|58970,2025-10-27 07:17:25,0.7941,-28.686,0.0013,4.0946,0.624
38907,38907,NSE_FO|58970,2025-10-27 07:17:25,0.7941,-28.686,0.0013,4.0946,0.624
38908,38908,NSE_FO|58973,2025-10-27 07:17:25,-0.209,-29.3404,0.0013,4.1314,-0.1667
38909,38909,NSE_FO|58973,2025-10-27 07:17:26,-0.209,-29.3406,0.0013,4.1313,-0.1667
38910,38910,NSE_FO|58970,2025-10-27 07:17:26,0.7914,-29.2472,0.0013,4.1261,0.6218
38911,38911,NSE_FO|58970,2025-10-27 07:17:27,0.7914,-29.2472,0.0013,4.1261,0.6218
38912,38912,NSE_FO|58973,2025-10-27 07:17:27,-0.209,-29.3406,0.0013,4.1313,-0.1667
38913,38913,NSE_FO|58973,2025-10-27 07:17:27,-0.209,-29.3406,0.0013,4.1313,-0.1667
38914,38914,NSE_FO|58970,2025-10-27 07:17:27,0.7914,-29.2472,0.0013,4.1261,0.6218
38915,38915,NSE_FO|58973,2025-10-27 07:17:28,-0.209,-29.3406,0.0013,4.1313,-0.1667
38916,38916,NSE_FO|58970,2025-10-27 07:17:28,0.7914,-29.2472,0.0013,4.1261,0.6218
38917,38917,NSE_FO|58973,2025-10-27 07:17:28,-0.209,-29.3406,0.0013,4.1313,-0.1667
38918,38918,NSE_FO|58970,2025-10-27 07:17:28,0.7914,-29.2472,0.0013,4.1261,0.6218
38919,38919,NSE_FO|58973,2025-10-27 07:17:29,-0.209,-29.3406,0.0013,4.1313,-0.1667
38920,38920,NSE_FO|58970,2025-10-27 07:17:29,0.7914,-29.2472,0.0013,4.1261,0.6218
38921,38921,NSE_FO|58973,2025-10-27 07:17:30,-0.209,-29.3406,0.0013,4.1313,-0.1667
38922,38922,NSE_FO|58970,2025-10-27 07:17:30,0.7914,-29.2472,0.0013,4.1261,0.6218
38923,38923,NSE_FO|58970,2025-10-27 07:17:31,0.8086,-26.2477,0.0013,3.9187,0.6355
38924,38924,NSE_FO|58973,2025-10-27 07:17:31,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38925,38925,NSE_FO|58970,2025-10-27 07:17:32,0.8086,-26.2477,0.0013,3.9187,0.6355
38926,38926,NSE_FO|58973,2025-10-27 07:17:32,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38927,38927,NSE_FO|58973,2025-10-27 07:17:32,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38928,38928,NSE_FO|58970,2025-10-27 07:17:32,0.8086,-26.2477,0.0013,3.9187,0.6355
38929,38929,NSE_FO|58973,2025-10-27 07:17:33,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38930,38930,NSE_FO|58970,2025-10-27 07:17:33,0.8086,-26.2477,0.0013,3.9187,0.6355
38931,38931,NSE_FO|58973,2025-10-27 07:17:33,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38932,38932,NSE_FO|58970,2025-10-27 07:17:33,0.8086,-26.2477,0.0013,3.9187,0.6355
38933,38933,NSE_FO|58973,2025-10-27 07:17:34,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38934,38934,NSE_FO|58970,2025-10-27 07:17:34,0.8086,-26.2477,0.0013,3.9187,0.6355
38935,38935,NSE_FO|58973,2025-10-27 07:17:35,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38936,38936,NSE_FO|58970,2025-10-27 07:17:35,0.8086,-26.2477,0.0013,3.9187,0.6355
38937,38937,NSE_FO|58973,2025-10-27 07:17:35,-0.2086,-29.7674,0.0012,4.1274,-0.1665
38938,38938,NSE_FO|58970,2025-10-27 07:17:35,0.8086,-26.2477,0.0013,3.9187,0.6355
38939,38939,NSE_FO|58973,2025-10-27 07:17:36,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38940,38940,NSE_FO|58970,2025-10-27 07:17:36,0.7834,-29.9842,0.0013,4.2174,0.6154
38941,38941,NSE_FO|58973,2025-10-27 07:17:37,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38942,38942,NSE_FO|58970,2025-10-27 07:17:37,0.7834,-29.9842,0.0013,4.2174,0.6154
38943,38943,NSE_FO|58973,2025-10-27 07:17:37,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38944,38944,NSE_FO|58970,2025-10-27 07:17:37,0.7834,-29.9842,0.0013,4.2174,0.6154
38945,38945,NSE_FO|58973,2025-10-27 07:17:38,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38946,38946,NSE_FO|58970,2025-10-27 07:17:38,0.7834,-29.9842,0.0013,4.2174,0.6154
38947,38947,NSE_FO|58970,2025-10-27 07:17:38,0.7834,-29.9842,0.0013,4.2174,0.6154
38948,38948,NSE_FO|58973,2025-10-27 07:17:38,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38949,38949,NSE_FO|58973,2025-10-27 07:17:39,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38950,38950,NSE_FO|58970,2025-10-27 07:17:39,0.7834,-29.9842,0.0013,4.2174,0.6154
38951,38951,NSE_FO|58973,2025-10-27 07:17:40,-0.2155,-29.7517,0.0013,4.2049,-0.1719
38952,38952,NSE_FO|58970,2025-10-27 07:17:40,0.7834,-29.9842,0.0013,4.2174,0.6154
38953,38953,NSE_FO|58973,2025-10-27 07:17:40,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38954,38954,NSE_FO|58973,2025-10-27 07:17:41,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38955,38955,NSE_FO|58970,2025-10-27 07:17:41,0.7896,-28.9977,0.0013,4.1464,0.6203
38956,38956,NSE_FO|58973,2025-10-27 07:17:42,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38957,38957,NSE_FO|58970,2025-10-27 07:17:42,0.7896,-28.9977,0.0013,4.1464,0.6203
38958,38958,NSE_FO|58973,2025-10-27 07:17:42,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38959,38959,NSE_FO|58970,2025-10-27 07:17:42,0.7896,-28.9977,0.0013,4.1464,0.6203
38960,38960,NSE_FO|58973,2025-10-27 07:17:43,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38961,38961,NSE_FO|58970,2025-10-27 07:17:43,0.7896,-28.9977,0.0013,4.1464,0.6203
38962,38962,NSE_FO|58970,2025-10-27 07:17:43,0.7896,-28.9977,0.0013,4.1464,0.6203
38963,38963,NSE_FO|58973,2025-10-27 07:17:43,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38964,38964,NSE_FO|58973,2025-10-27 07:17:44,-0.2148,-29.9295,0.0013,4.1973,-0.1713
38965,38965,NSE_FO|58970,2025-10-27 07:17:44,0.7896,-28.9977,0.0013,4.1464,0.6203
38966,38966,NSE_FO|58970,2025-10-27 07:17:45,0.7896,-28.9977,0.0013,4.1464,0.6203
38967,38967,NSE_FO|58973,2025-10-27 07:17:45,-0.2164,-29.9123,0.0013,4.215,-0.1726
38968,38968,NSE_FO|58970,2025-10-27 07:17:45,0.7814,-30.3767,0.0013,4.2394,0.6137
38969,38969,NSE_FO|58973,2025-10-27 07:17:46,-0.2164,-29.9123,0.0013,4.215,-0.1726
38970,38970,NSE_FO|58970,2025-10-27 07:17:46,0.7814,-30.3767,0.0013,4.2394,0.6137
38971,38971,NSE_FO|58970,2025-10-27 07:17:46,0.7814,-30.3767,0.0013,4.2394,0.6137
38972,38972,NSE_FO|58973,2025-10-27 07:17:47,-0.2164,-29.9123,0.0013,4.215,-0.1726
38973,38973,NSE_FO|58973,2025-10-27 07:17:47,-0.2164,-29.9123,0.0013,4.215,-0.1726
38974,38974,NSE_FO|58970,2025-10-27 07:17:47,0.7814,-30.3767,0.0013,4.2394,0.6137
38975,38975,NSE_FO|58973,2025-10-27 07:17:48,-0.2164,-29.9123,0.0013,4.215,-0.1726
38976,38976,NSE_FO|58970,2025-10-27 07:17:48,0.7814,-30.3767,0.0013,4.2394,0.6137
38977,38977,NSE_FO|58973,2025-10-27 07:17:48,-0.2164,-29.9123,0.0013,4.215,-0.1726
38978,38978,NSE_FO|58970,2025-10-27 07:17:48,0.7814,-30.3767,0.0013,4.2394,0.6137
38979,38979,NSE_FO|58973,2025-10-27 07:17:49,-0.2164,-29.9123,0.0013,4.215,-0.1726
38980,38980,NSE_FO|58970,2025-10-27 07:17:49,0.7814,-30.3767,0.0013,4.2394,0.6137
38981,38981,NSE_FO|58973,2025-10-27 07:17:50,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38982,38982,NSE_FO|58970,2025-10-27 07:17:50,0.7851,-29.587,0.0013,4.1973,0.6167
38983,38983,NSE_FO|58973,2025-10-27 07:17:50,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38984,38984,NSE_FO|58970,2025-10-27 07:17:50,0.7851,-29.587,0.0013,4.1973,0.6167
38985,38985,NSE_FO|58973,2025-10-27 07:17:51,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38986,38986,NSE_FO|58970,2025-10-27 07:17:51,0.7851,-29.587,0.0013,4.1973,0.6167
38987,38987,NSE_FO|58970,2025-10-27 07:17:51,0.7851,-29.587,0.0013,4.1973,0.6167
38988,38988,NSE_FO|58973,2025-10-27 07:17:52,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38989,38989,NSE_FO|58973,2025-10-27 07:17:52,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38990,38990,NSE_FO|58970,2025-10-27 07:17:52,0.7851,-29.587,0.0013,4.1973,0.6167
38991,38991,NSE_FO|58973,2025-10-27 07:17:53,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38992,38992,NSE_FO|58970,2025-10-27 07:17:53,0.7851,-29.587,0.0013,4.1973,0.6167
38993,38993,NSE_FO|58970,2025-10-27 07:17:53,0.7851,-29.587,0.0013,4.1973,0.6167
38994,38994,NSE_FO|58973,2025-10-27 07:17:53,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38995,38995,NSE_FO|58973,2025-10-27 07:17:54,-0.2162,-29.8661,0.0013,4.2123,-0.1724
38996,38996,NSE_FO|58970,2025-10-27 07:17:54,0.7851,-29.587,0.0013,4.1973,0.6167
38997,38997,NSE_FO|58973,2025-10-27 07:17:55,-0.2144,-30.1284,0.0013,4.1923,-0.171
38998,38998,NSE_FO|58970,2025-10-27 07:17:55,0.8025,-26.6668,0.0013,3.9926,0.6306
38999,38999,NSE_FO|58973,2025-10-27 07:17:56,-0.2144,-30.1284,0.0013,4.1923,-0.171
39000,39000,NSE_FO|58970,2025-10-27 07:17:56,0.8025,-26.6668,0.0013,3.9926,0.6306
39001,39001,NSE_FO|58970,2025-10-27 07:17:56,0.8025,-26.6668,0.0013,3.9926,0.6306
39002,39002,NSE_FO|58973,2025-10-27 07:17:57,-0.2144,-30.1284,0.0013,4.1923,-0.171
39003,39003,NSE_FO|58973,2025-10-27 07:17:57,-0.2144,-30.1284,0.0013,4.1923,-0.171
39004,39004,NSE_FO|58970,2025-10-27 07:17:57,0.8025,-26.6668,0.0013,3.9926,0.6306
39005,39005,NSE_FO|58973,2025-10-27 07:17:58,-0.2144,-30.1284,0.0013,4.1923,-0.171
39006,39006,NSE_FO|58970,2025-10-27 07:17:58,0.8025,-26.6668,0.0013,3.9926,0.6306
39007,39007,NSE_FO|58970,2025-10-27 07:17:58,0.8025,-26.6668,0.0013,3.9926,0.6306
39008,39008,NSE_FO|58973,2025-10-27 07:17:58,-0.2144,-30.1284,0.0013,4.1923,-0.171
39009,39009,NSE_FO|58973,2025-10-27 07:17:59,-0.2144,-30.1284,0.0013,4.1923,-0.171
39010,39010,NSE_FO|58970,2025-10-27 07:17:59,0.8025,-26.6668,0.0013,3.9926,0.6306
39011,39011,NSE_FO|58973,2025-10-27 07:18:00,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39012,39012,NSE_FO|58970,2025-10-27 07:18:00,0.7847,-29.3636,0.0013,4.202,0.6163
39013,39013,NSE_FO|58973,2025-10-27 07:18:00,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39014,39014,NSE_FO|58970,2025-10-27 07:18:00,0.7847,-29.3636,0.0013,4.202,0.6163
39015,39015,NSE_FO|58973,2025-10-27 07:18:01,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39016,39016,NSE_FO|58970,2025-10-27 07:18:01,0.7847,-29.3636,0.0013,4.202,0.6163
39017,39017,NSE_FO|58973,2025-10-27 07:18:01,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39018,39018,NSE_FO|58970,2025-10-27 07:18:01,0.7847,-29.3636,0.0013,4.202,0.6163
39019,39019,NSE_FO|58973,2025-10-27 07:18:02,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39020,39020,NSE_FO|58970,2025-10-27 07:18:02,0.7847,-29.3636,0.0013,4.202,0.6163
39021,39021,NSE_FO|58973,2025-10-27 07:18:03,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39022,39022,NSE_FO|58970,2025-10-27 07:18:03,0.7847,-29.3636,0.0013,4.202,0.6163
39023,39023,NSE_FO|58970,2025-10-27 07:18:03,0.7847,-29.3636,0.0013,4.202,0.6163
39024,39024,NSE_FO|58973,2025-10-27 07:18:03,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39025,39025,NSE_FO|58973,2025-10-27 07:18:04,-0.2187,-30.0606,0.0013,4.2393,-0.1743
39026,39026,NSE_FO|58970,2025-10-27 07:18:04,0.7847,-29.3636,0.0013,4.202,0.6163
39027,39027,NSE_FO|58973,2025-10-27 07:18:05,-0.22,-30.3393,0.0013,4.2537,-0.1754
39028,39028,NSE_FO|58970,2025-10-27 07:18:05,0.7881,-28.6654,0.0013,4.1631,0.6189
39029,39029,NSE_FO|58973,2025-10-27 07:18:06,-0.22,-30.3393,0.0013,4.2537,-0.1754
39030,39030,NSE_FO|58970,2025-10-27 07:18:06,0.7881,-28.6654,0.0013,4.1631,0.6189
39031,39031,NSE_FO|58973,2025-10-27 07:18:06,-0.22,-30.3393,0.0013,4.2537,-0.1754
39032,39032,NSE_FO|58970,2025-10-27 07:18:06,0.7881,-28.6654,0.0013,4.1631,0.6189
39033,39033,NSE_FO|58973,2025-10-27 07:18:07,-0.22,-30.3393,0.0013,4.2537,-0.1754
39034,39034,NSE_FO|58970,2025-10-27 07:18:07,0.7881,-28.6654,0.0013,4.1631,0.6189
39035,39035,NSE_FO|58973,2025-10-27 07:18:08,-0.22,-30.3393,0.0013,4.2537,-0.1754
39036,39036,NSE_FO|58970,2025-10-27 07:18:08,0.7881,-28.6654,0.0013,4.1631,0.6189
39037,39037,NSE_FO|58970,2025-10-27 07:18:08,0.7881,-28.6654,0.0013,4.1631,0.6189
39038,39038,NSE_FO|58973,2025-10-27 07:18:08,-0.22,-30.3393,0.0013,4.2537,-0.1754
39039,39039,NSE_FO|58973,2025-10-27 07:18:09,-0.22,-30.3393,0.0013,4.2537,-0.1754
39040,39040,NSE_FO|58970,2025-10-27 07:18:09,0.7881,-28.6654,0.0013,4.1631,0.6189
39041,39041,NSE_FO|58973,2025-10-27 07:18:10,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39042,39042,NSE_FO|58970,2025-10-27 07:18:10,0.7832,-29.3364,0.0013,4.2183,0.615
39043,39043,NSE_FO|58973,2025-10-27 07:18:11,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39044,39044,NSE_FO|58970,2025-10-27 07:18:11,0.7832,-29.3364,0.0013,4.2183,0.615
39045,39045,NSE_FO|58973,2025-10-27 07:18:12,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39046,39046,NSE_FO|58970,2025-10-27 07:18:12,0.7832,-29.3364,0.0013,4.2183,0.615
39047,39047,NSE_FO|58973,2025-10-27 07:18:12,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39048,39048,NSE_FO|58970,2025-10-27 07:18:12,0.7832,-29.3364,0.0013,4.2183,0.615
39049,39049,NSE_FO|58973,2025-10-27 07:18:13,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39050,39050,NSE_FO|58970,2025-10-27 07:18:13,0.7832,-29.3364,0.0013,4.2183,0.615
39051,39051,NSE_FO|58973,2025-10-27 07:18:13,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39052,39052,NSE_FO|58970,2025-10-27 07:18:13,0.7832,-29.3364,0.0013,4.2183,0.615
39053,39053,NSE_FO|58973,2025-10-27 07:18:14,-0.2219,-30.4034,0.0013,4.2748,-0.1769
39054,39054,NSE_FO|58970,2025-10-27 07:18:14,0.7832,-29.3364,0.0013,4.2183,0.615
39055,39055,NSE_FO|58973,2025-10-27 07:18:15,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39056,39056,NSE_FO|58970,2025-10-27 07:18:15,0.7826,-29.2372,0.0013,4.2247,0.6145
39057,39057,NSE_FO|58973,2025-10-27 07:18:15,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39058,39058,NSE_FO|58970,2025-10-27 07:18:15,0.7826,-29.2372,0.0013,4.2247,0.6145
39059,39059,NSE_FO|58973,2025-10-27 07:18:16,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39060,39060,NSE_FO|58970,2025-10-27 07:18:16,0.7826,-29.2372,0.0013,4.2247,0.6145
39061,39061,NSE_FO|58973,2025-10-27 07:18:16,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39062,39062,NSE_FO|58970,2025-10-27 07:18:16,0.7826,-29.2372,0.0013,4.2247,0.6145
39063,39063,NSE_FO|58973,2025-10-27 07:18:17,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39064,39064,NSE_FO|58970,2025-10-27 07:18:17,0.7826,-29.2372,0.0013,4.2247,0.6145
39065,39065,NSE_FO|58970,2025-10-27 07:18:18,0.7826,-29.2372,0.0013,4.2247,0.6145
39066,39066,NSE_FO|58973,2025-10-27 07:18:18,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39067,39067,NSE_FO|58970,2025-10-27 07:18:18,0.7826,-29.2372,0.0013,4.2247,0.6145
39068,39068,NSE_FO|58973,2025-10-27 07:18:18,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39069,39069,NSE_FO|58973,2025-10-27 07:18:19,-0.2243,-30.6739,0.0013,4.3002,-0.1787
39070,39070,NSE_FO|58970,2025-10-27 07:18:19,0.7826,-29.2372,0.0013,4.2247,0.6145
39071,39071,NSE_FO|58970,2025-10-27 07:18:19,0.7889,-28.3756,0.0013,4.1535,0.6195
39072,39072,NSE_FO|58973,2025-10-27 07:18:20,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39073,39073,NSE_FO|58973,2025-10-27 07:18:20,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39074,39074,NSE_FO|58970,2025-10-27 07:18:20,0.7889,-28.3756,0.0013,4.1535,0.6195
39075,39075,NSE_FO|58973,2025-10-27 07:18:21,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39076,39076,NSE_FO|58970,2025-10-27 07:18:21,0.7889,-28.3756,0.0013,4.1535,0.6195
39077,39077,NSE_FO|58970,2025-10-27 07:18:21,0.7889,-28.3756,0.0013,4.1535,0.6195
39078,39078,NSE_FO|58973,2025-10-27 07:18:21,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39079,39079,NSE_FO|58973,2025-10-27 07:18:22,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39080,39080,NSE_FO|58970,2025-10-27 07:18:22,0.7889,-28.3756,0.0013,4.1535,0.6195
39081,39081,NSE_FO|58973,2025-10-27 07:18:23,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39082,39082,NSE_FO|58970,2025-10-27 07:18:23,0.7889,-28.3756,0.0013,4.1535,0.6195
39083,39083,NSE_FO|58973,2025-10-27 07:18:24,-0.2219,-30.6068,0.0013,4.2741,-0.1768
39084,39084,NSE_FO|58970,2025-10-27 07:18:24,0.7889,-28.3756,0.0013,4.1535,0.6195
39085,39085,NSE_FO|58973,2025-10-27 07:18:24,-0.2227,-30.7923,0.0013,4.2834,-0.1775
39086,39086,NSE_FO|58970,2025-10-27 07:18:24,0.7916,-27.8157,0.0013,4.121,0.6217
39087,39087,NSE_FO|58973,2025-10-27 07:18:25,-0.2227,-30.7923,0.0013,4.2834,-0.1775
39088,39088,NSE_FO|58970,2025-10-27 07:18:25,0.7916,-27.8157,0.0013,4.121,0.6217
39089,39089,NSE_FO|58973,2025-10-27 07:18:26,-0.2227,-30.7923,0.0013,4.2834,-0.1775
39090,39090,NSE_FO|58970,2025-10-27 07:18:26,0.7916,-27.8157,0.0013,4.121,0.6217
39091,39091,NSE_FO|58970,2025-10-27 07:18:26,0.7916,-27.8157,0.0013,4.121,0.6217
39092,39092,NSE_FO|58973,2025-10-27 07:18:26,-0.2227,-30.7923,0.0013,4.2834,-0.1775
39093,39093,NSE_FO|58973,2025-10-27 07:18:27,-0.2227,-30.7923,0.0013,4.2834,-0.1775
39094,39094,NSE_FO|58970,2025-10-27 07:18:27,0.7916,-27.8157,0.0013,4.121,0.6217
39095,39095,NSE_FO|58970,2025-10-27 07:18:28,0.7916,-27.8157,0.0013,4.121,0.6217
39096,39096,NSE_FO|58973,2025-10-27 07:18:28,-0.2227,-30.7923,0.0013,4.2834,-0.1775
39097,39097,NSE_FO|58970,2025-10-27 07:18:28,0.7916,-27.8157,0.0013,4.121,0.6217
39098,39098,NSE_FO|58973,2025-10-27 07:18:29,-0.2233,-30.4276,0.0013,4.2898,-0.178
39099,39099,NSE_FO|58970,2025-10-27 07:18:29,0.7955,-26.6103,0.0014,4.0747,0.6248
39100,39100,NSE_FO|58973,2025-10-27 07:18:30,-0.2233,-30.4276,0.0013,4.2898,-0.178
39101,39101,NSE_FO|58970,2025-10-27 07:18:30,0.7955,-26.6103,0.0014,4.0747,0.6248
39102,39102,NSE_FO|58973,2025-10-27 07:18:30,-0.2233,-30.4276,0.0013,4.2898,-0.178
39103,39103,NSE_FO|58970,2025-10-27 07:18:30,0.7955,-26.6103,0.0014,4.0747,0.6248
39104,39104,NSE_FO|58973,2025-10-27 07:18:31,-0.2233,-30.4276,0.0013,4.2898,-0.178
39105,39105,NSE_FO|58970,2025-10-27 07:18:31,0.7955,-26.6103,0.0014,4.0747,0.6248
39106,39106,NSE_FO|58970,2025-10-27 07:18:31,0.7955,-26.6103,0.0014,4.0747,0.6248
39107,39107,NSE_FO|58973,2025-10-27 07:18:31,-0.2233,-30.4276,0.0013,4.2898,-0.178
39108,39108,NSE_FO|58973,2025-10-27 07:18:32,-0.2233,-30.4276,0.0013,4.2898,-0.178
39109,39109,NSE_FO|58970,2025-10-27 07:18:32,0.7955,-26.6103,0.0014,4.0747,0.6248
39110,39110,NSE_FO|58970,2025-10-27 07:18:33,0.7955,-26.6103,0.0014,4.0747,0.6248
39111,39111,NSE_FO|58973,2025-10-27 07:18:33,-0.2233,-30.4276,0.0013,4.2898,-0.178
39112,39112,NSE_FO|58973,2025-10-27 07:18:33,-0.2233,-30.4276,0.0013,4.2898,-0.178
39113,39113,NSE_FO|58970,2025-10-27 07:18:33,0.7955,-26.6103,0.0014,4.0747,0.6248
39114,39114,NSE_FO|58973,2025-10-27 07:18:34,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39115,39115,NSE_FO|58970,2025-10-27 07:18:34,0.7701,-30.7431,0.0013,4.3593,0.6045
39116,39116,NSE_FO|58973,2025-10-27 07:18:34,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39117,39117,NSE_FO|58970,2025-10-27 07:18:34,0.7701,-30.7431,0.0013,4.3593,0.6045
39118,39118,NSE_FO|58973,2025-10-27 07:18:35,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39119,39119,NSE_FO|58970,2025-10-27 07:18:35,0.7701,-30.7431,0.0013,4.3593,0.6045
39120,39120,NSE_FO|58973,2025-10-27 07:18:36,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39121,39121,NSE_FO|58970,2025-10-27 07:18:36,0.7701,-30.7431,0.0013,4.3593,0.6045
39122,39122,NSE_FO|58970,2025-10-27 07:18:36,0.7701,-30.7431,0.0013,4.3593,0.6045
39123,39123,NSE_FO|58973,2025-10-27 07:18:36,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39124,39124,NSE_FO|58973,2025-10-27 07:18:37,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39125,39125,NSE_FO|58970,2025-10-27 07:18:37,0.7701,-30.7431,0.0013,4.3593,0.6045
39126,39126,NSE_FO|58970,2025-10-27 07:18:38,0.7701,-30.7431,0.0013,4.3593,0.6045
39127,39127,NSE_FO|58973,2025-10-27 07:18:38,-0.2286,-30.4667,0.0014,4.3455,-0.1821
39128,39128,NSE_FO|58970,2025-10-27 07:18:38,0.7701,-30.7431,0.0013,4.3593,0.6045
39129,39129,NSE_FO|58973,2025-10-27 07:18:39,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39130,39130,NSE_FO|58970,2025-10-27 07:18:39,0.776,-29.5335,0.0014,4.2962,0.6091
39131,39131,NSE_FO|58973,2025-10-27 07:18:40,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39132,39132,NSE_FO|58970,2025-10-27 07:18:40,0.776,-29.5335,0.0014,4.2962,0.6091
39133,39133,NSE_FO|58973,2025-10-27 07:18:40,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39134,39134,NSE_FO|58970,2025-10-27 07:18:40,0.776,-29.5335,0.0014,4.2962,0.6091
39135,39135,NSE_FO|58973,2025-10-27 07:18:41,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39136,39136,NSE_FO|58970,2025-10-27 07:18:41,0.776,-29.5335,0.0014,4.2962,0.6091
39137,39137,NSE_FO|58970,2025-10-27 07:18:41,0.776,-29.5335,0.0014,4.2962,0.6091
39138,39138,NSE_FO|58973,2025-10-27 07:18:41,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39139,39139,NSE_FO|58973,2025-10-27 07:18:42,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39140,39140,NSE_FO|58970,2025-10-27 07:18:42,0.776,-29.5335,0.0014,4.2962,0.6091
39141,39141,NSE_FO|58970,2025-10-27 07:18:43,0.776,-29.5335,0.0014,4.2962,0.6091
39142,39142,NSE_FO|58973,2025-10-27 07:18:43,-0.2293,-30.6414,0.0013,4.3531,-0.1827
39143,39143,NSE_FO|58970,2025-10-27 07:18:43,0.776,-29.5335,0.0014,4.2962,0.6091
39144,39144,NSE_FO|58973,2025-10-27 07:18:44,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39145,39145,NSE_FO|58970,2025-10-27 07:18:44,0.7671,-31.2113,0.0013,4.3911,0.602
39146,39146,NSE_FO|58973,2025-10-27 07:18:45,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39147,39147,NSE_FO|58970,2025-10-27 07:18:45,0.7671,-31.2113,0.0013,4.3911,0.602
39148,39148,NSE_FO|58973,2025-10-27 07:18:45,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39149,39149,NSE_FO|58970,2025-10-27 07:18:45,0.7671,-31.2113,0.0013,4.3911,0.602
39150,39150,NSE_FO|58973,2025-10-27 07:18:46,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39151,39151,NSE_FO|58970,2025-10-27 07:18:46,0.7671,-31.2113,0.0013,4.3911,0.602
39152,39152,NSE_FO|58970,2025-10-27 07:18:46,0.7671,-31.2113,0.0013,4.3911,0.602
39153,39153,NSE_FO|58973,2025-10-27 07:18:46,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39154,39154,NSE_FO|58973,2025-10-27 07:18:47,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39155,39155,NSE_FO|58970,2025-10-27 07:18:47,0.7671,-31.2113,0.0013,4.3911,0.602
39156,39156,NSE_FO|58970,2025-10-27 07:18:48,0.7671,-31.2113,0.0013,4.3911,0.602
39157,39157,NSE_FO|58973,2025-10-27 07:18:48,-0.2295,-30.4751,0.0014,4.3548,-0.1828
39158,39158,NSE_FO|58970,2025-10-27 07:18:48,0.7671,-31.2113,0.0013,4.3911,0.602
39159,39159,NSE_FO|58973,2025-10-27 07:18:49,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39160,39160,NSE_FO|58970,2025-10-27 07:18:49,0.7626,-31.9002,0.0013,4.4364,0.5984
39161,39161,NSE_FO|58973,2025-10-27 07:18:49,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39162,39162,NSE_FO|58970,2025-10-27 07:18:49,0.7626,-31.9002,0.0013,4.4364,0.5984
39163,39163,NSE_FO|58973,2025-10-27 07:18:50,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39164,39164,NSE_FO|58970,2025-10-27 07:18:50,0.7626,-31.9002,0.0013,4.4364,0.5984
39165,39165,NSE_FO|58973,2025-10-27 07:18:51,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39166,39166,NSE_FO|58970,2025-10-27 07:18:51,0.7626,-31.9002,0.0013,4.4364,0.5984
39167,39167,NSE_FO|58970,2025-10-27 07:18:51,0.7626,-31.9002,0.0013,4.4364,0.5984
39168,39168,NSE_FO|58973,2025-10-27 07:18:51,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39169,39169,NSE_FO|58973,2025-10-27 07:18:52,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39170,39170,NSE_FO|58970,2025-10-27 07:18:52,0.7626,-31.9002,0.0013,4.4364,0.5984
39171,39171,NSE_FO|58970,2025-10-27 07:18:53,0.7626,-31.9002,0.0013,4.4364,0.5984
39172,39172,NSE_FO|58973,2025-10-27 07:18:53,-0.2305,-30.4309,0.0014,4.3653,-0.1836
39173,39173,NSE_FO|58970,2025-10-27 07:18:53,0.7626,-31.9002,0.0013,4.4364,0.5984
39174,39174,NSE_FO|58973,2025-10-27 07:18:54,-0.2257,-30.5847,0.0013,4.315,-0.1798
39175,39175,NSE_FO|58970,2025-10-27 07:18:54,0.7784,-29.7056,0.0013,4.2695,0.611
39176,39176,NSE_FO|58973,2025-10-27 07:18:55,-0.2257,-30.5847,0.0013,4.315,-0.1798
39177,39177,NSE_FO|58970,2025-10-27 07:18:55,0.7784,-29.7056,0.0013,4.2695,0.611
39178,39178,NSE_FO|58973,2025-10-27 07:18:55,-0.2257,-30.5847,0.0013,4.315,-0.1798
39179,39179,NSE_FO|58970,2025-10-27 07:18:55,0.7784,-29.7056,0.0013,4.2695,0.611
39180,39180,NSE_FO|58973,2025-10-27 07:18:56,-0.2257,-30.5847,0.0013,4.315,-0.1798
39181,39181,NSE_FO|58970,2025-10-27 07:18:56,0.7784,-29.7056,0.0013,4.2695,0.611
39182,39182,NSE_FO|58970,2025-10-27 07:18:56,0.7784,-29.7056,0.0013,4.2695,0.611
39183,39183,NSE_FO|58973,2025-10-27 07:18:56,-0.2257,-30.5847,0.0013,4.315,-0.1798
39184,39184,NSE_FO|58973,2025-10-27 07:18:57,-0.2257,-30.5847,0.0013,4.315,-0.1798
39185,39185,NSE_FO|58970,2025-10-27 07:18:57,0.7784,-29.7056,0.0013,4.2695,0.611
39186,39186,NSE_FO|58970,2025-10-27 07:18:58,0.7784,-29.7056,0.0013,4.2695,0.611
39187,39187,NSE_FO|58973,2025-10-27 07:18:58,-0.2257,-30.5847,0.0013,4.315,-0.1798
39188,39188,NSE_FO|58970,2025-10-27 07:18:58,0.7784,-29.7056,0.0013,4.2695,0.611
39189,39189,NSE_FO|58973,2025-10-27 07:18:59,-0.226,-30.6312,0.0013,4.3171,-0.18
39190,39190,NSE_FO|58970,2025-10-27 07:18:59,0.78,-29.3814,0.0013,4.252,0.6122
39191,39191,NSE_FO|58973,2025-10-27 07:19:00,-0.226,-30.6312,0.0013,4.3171,-0.18
39192,39192,NSE_FO|58970,2025-10-27 07:19:00,0.78,-29.3814,0.0013,4.252,0.6122
39193,39193,NSE_FO|58973,2025-10-27 07:19:00,-0.226,-30.6312,0.0013,4.3171,-0.18
39194,39194,NSE_FO|58970,2025-10-27 07:19:00,0.78,-29.3814,0.0013,4.252,0.6122
39195,39195,NSE_FO|58973,2025-10-27 07:19:01,-0.226,-30.6312,0.0013,4.3171,-0.18
39196,39196,NSE_FO|58970,2025-10-27 07:19:01,0.78,-29.3814,0.0013,4.252,0.6122
39197,39197,NSE_FO|58973,2025-10-27 07:19:01,-0.226,-30.6312,0.0013,4.3171,-0.18
39198,39198,NSE_FO|58970,2025-10-27 07:19:01,0.78,-29.3814,0.0013,4.252,0.6122
39199,39199,NSE_FO|58973,2025-10-27 07:19:02,-0.226,-30.6312,0.0013,4.3171,-0.18
39200,39200,NSE_FO|58970,2025-10-27 07:19:02,0.78,-29.3814,0.0013,4.252,0.6122
39201,39201,NSE_FO|58970,2025-10-27 07:19:03,0.78,-29.3814,0.0013,4.252,0.6122
39202,39202,NSE_FO|58973,2025-10-27 07:19:03,-0.226,-30.6312,0.0013,4.3171,-0.18
39203,39203,NSE_FO|58970,2025-10-27 07:19:03,0.78,-29.3814,0.0013,4.252,0.6122
39204,39204,NSE_FO|58973,2025-10-27 07:19:04,-0.2246,-30.2298,0.0013,4.302,-0.1789
39205,39205,NSE_FO|58970,2025-10-27 07:19:04,0.7715,-31.0609,0.0013,4.3439,0.6054
39206,39206,NSE_FO|58973,2025-10-27 07:19:04,-0.2246,-30.2298,0.0013,4.302,-0.1789
39207,39207,NSE_FO|58970,2025-10-27 07:19:04,0.7715,-31.0609,0.0013,4.3439,0.6054
39208,39208,NSE_FO|58973,2025-10-27 07:19:05,-0.2246,-30.2298,0.0013,4.302,-0.1789
39209,39209,NSE_FO|58970,2025-10-27 07:19:05,0.7715,-31.0609,0.0013,4.3439,0.6054
39210,39210,NSE_FO|58973,2025-10-27 07:19:06,-0.2246,-30.2298,0.0013,4.302,-0.1789
39211,39211,NSE_FO|58970,2025-10-27 07:19:06,0.7715,-31.0609,0.0013,4.3439,0.6054
39212,39212,NSE_FO|58973,2025-10-27 07:19:06,-0.2246,-30.2298,0.0013,4.302,-0.1789
39213,39213,NSE_FO|58970,2025-10-27 07:19:06,0.7715,-31.0609,0.0013,4.3439,0.6054
39214,39214,NSE_FO|58973,2025-10-27 07:19:07,-0.2246,-30.2298,0.0013,4.302,-0.1789
39215,39215,NSE_FO|58970,2025-10-27 07:19:07,0.7715,-31.0609,0.0013,4.3439,0.6054
39216,39216,NSE_FO|58970,2025-10-27 07:19:08,0.7715,-31.0609,0.0013,4.3439,0.6054
39217,39217,NSE_FO|58973,2025-10-27 07:19:08,-0.2246,-30.2298,0.0013,4.302,-0.1789
39218,39218,NSE_FO|58970,2025-10-27 07:19:08,0.7715,-31.0609,0.0013,4.3439,0.6054
39219,39219,NSE_FO|58973,2025-10-27 07:19:09,-0.2242,-30.1115,0.0013,4.2975,-0.1785
39220,39220,NSE_FO|58970,2025-10-27 07:19:09,0.7687,-31.634,0.0013,4.3734,0.6031
39221,39221,NSE_FO|58973,2025-10-27 07:19:10,-0.2242,-30.1115,0.0013,4.2975,-0.1785
39222,39222,NSE_FO|58970,2025-10-27 07:19:10,0.7687,-31.634,0.0013,4.3734,0.6031
39223,39223,NSE_FO|58973,2025-10-27 07:19:10,-0.2242,-30.1115,0.0013,4.2975,-0.1785
39224,39224,NSE_FO|58970,2025-10-27 07:19:10,0.7687,-31.634,0.0013,4.3734,0.6031
39225,39225,NSE_FO|58973,2025-10-27 07:19:11,-0.2242,-30.1115,0.0013,4.2975,-0.1785
39226,39226,NSE_FO|58970,2025-10-27 07:19:11,0.7687,-31.634,0.0013,4.3734,0.6031
39227,39227,NSE_FO|58973,2025-10-27 07:19:11,-0.2242,-30.1115,0.0013,4.2975,-0.1785
39228,39228,NSE_FO|58970,2025-10-27 07:19:11,0.7687,-31.634,0.0013,4.3734,0.6031
39229,39229,NSE_FO|58973,2025-10-27 07:19:12,-0.2242,-30.1115,0.0013,4.2975,-0.1785
39230,39230,NSE_FO|58970,2025-10-27 07:19:12,0.7687,-31.634,0.0013,4.3734,0.6031
39231,39231,NSE_FO|58970,2025-10-27 07:19:13,0.7687,-31.634,0.0013,4.3734,0.6031
39232,39232,NSE_FO|58973,2025-10-27 07:19:13,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39233,39233,NSE_FO|58970,2025-10-27 07:19:13,0.777,-30.2338,0.0013,4.2853,0.6097
39234,39234,NSE_FO|58973,2025-10-27 07:19:13,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39235,39235,NSE_FO|58973,2025-10-27 07:19:14,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39236,39236,NSE_FO|58970,2025-10-27 07:19:14,0.777,-30.2338,0.0013,4.2853,0.6097
39237,39237,NSE_FO|58970,2025-10-27 07:19:14,0.777,-30.2338,0.0013,4.2853,0.6097
39238,39238,NSE_FO|58973,2025-10-27 07:19:15,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39239,39239,NSE_FO|58973,2025-10-27 07:19:15,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39240,39240,NSE_FO|58970,2025-10-27 07:19:15,0.777,-30.2338,0.0013,4.2853,0.6097
39241,39241,NSE_FO|58973,2025-10-27 07:19:16,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39242,39242,NSE_FO|58970,2025-10-27 07:19:16,0.777,-30.2338,0.0013,4.2853,0.6097
39243,39243,NSE_FO|58973,2025-10-27 07:19:16,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39244,39244,NSE_FO|58970,2025-10-27 07:19:16,0.777,-30.2338,0.0013,4.2853,0.6097
39245,39245,NSE_FO|58973,2025-10-27 07:19:17,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39246,39246,NSE_FO|58970,2025-10-27 07:19:17,0.777,-30.2338,0.0013,4.2853,0.6097
39247,39247,NSE_FO|58973,2025-10-27 07:19:18,-0.2239,-30.4189,0.0013,4.2949,-0.1783
39248,39248,NSE_FO|58970,2025-10-27 07:19:18,0.777,-30.2338,0.0013,4.2853,0.6097
39249,39249,NSE_FO|58973,2025-10-27 07:19:18,-0.223,-30.2341,0.0013,4.2852,-0.1776
39250,39250,NSE_FO|58970,2025-10-27 07:19:18,0.7744,-30.7891,0.0013,4.3135,0.6076
39251,39251,NSE_FO|58973,2025-10-27 07:19:19,-0.223,-30.2341,0.0013,4.2852,-0.1776
39252,39252,NSE_FO|58970,2025-10-27 07:19:19,0.7744,-30.7891,0.0013,4.3135,0.6076
39253,39253,NSE_FO|58973,2025-10-27 07:19:19,-0.223,-30.2341,0.0013,4.2852,-0.1776
39254,39254,NSE_FO|58970,2025-10-27 07:19:19,0.7744,-30.7891,0.0013,4.3135,0.6076
39255,39255,NSE_FO|58973,2025-10-27 07:19:20,-0.223,-30.2341,0.0013,4.2852,-0.1776
39256,39256,NSE_FO|58970,2025-10-27 07:19:20,0.7744,-30.7891,0.0013,4.3135,0.6076
39257,39257,NSE_FO|58973,2025-10-27 07:19:21,-0.223,-30.2341,0.0013,4.2852,-0.1776
39258,39258,NSE_FO|58970,2025-10-27 07:19:21,0.7744,-30.7891,0.0013,4.3135,0.6076
39259,39259,NSE_FO|58973,2025-10-27 07:19:21,-0.223,-30.2341,0.0013,4.2852,-0.1776
39260,39260,NSE_FO|58973,2025-10-27 07:19:22,-0.223,-30.2341,0.0013,4.2852,-0.1776
39261,39261,NSE_FO|58970,2025-10-27 07:19:22,0.7744,-30.7891,0.0013,4.3135,0.6076
39262,39262,NSE_FO|58970,2025-10-27 07:19:23,0.7744,-30.7891,0.0013,4.3135,0.6076
39263,39263,NSE_FO|58973,2025-10-27 07:19:23,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39264,39264,NSE_FO|58973,2025-10-27 07:19:23,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39265,39265,NSE_FO|58970,2025-10-27 07:19:23,0.774,-30.9079,0.0013,4.3175,0.6072
39266,39266,NSE_FO|58973,2025-10-27 07:19:24,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39267,39267,NSE_FO|58970,2025-10-27 07:19:24,0.774,-30.9079,0.0013,4.3175,0.6072
39268,39268,NSE_FO|58973,2025-10-27 07:19:24,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39269,39269,NSE_FO|58970,2025-10-27 07:19:24,0.774,-30.9079,0.0013,4.3175,0.6072
39270,39270,NSE_FO|58973,2025-10-27 07:19:25,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39271,39271,NSE_FO|58970,2025-10-27 07:19:25,0.774,-30.9079,0.0013,4.3175,0.6072
39272,39272,NSE_FO|58973,2025-10-27 07:19:26,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39273,39273,NSE_FO|58970,2025-10-27 07:19:26,0.774,-30.9079,0.0013,4.3175,0.6072
39274,39274,NSE_FO|58973,2025-10-27 07:19:27,-0.2228,-30.2142,0.0013,4.2821,-0.1774
39275,39275,NSE_FO|58970,2025-10-27 07:19:27,0.774,-30.9079,0.0013,4.3175,0.6072
39276,39276,NSE_FO|58970,2025-10-27 07:19:28,0.774,-30.9079,0.0013,4.3175,0.6072
39277,39277,NSE_FO|58973,2025-10-27 07:19:28,-0.2228,-30.2145,0.0013,4.282,-0.1774
39278,39278,NSE_FO|58973,2025-10-27 07:19:28,-0.2228,-30.2145,0.0013,4.282,-0.1774
39279,39279,NSE_FO|58970,2025-10-27 07:19:28,0.7753,-30.631,0.0013,4.3033,0.6082
39280,39280,NSE_FO|58973,2025-10-27 07:19:29,-0.2228,-30.2145,0.0013,4.282,-0.1774
39281,39281,NSE_FO|58970,2025-10-27 07:19:29,0.7753,-30.631,0.0013,4.3033,0.6082
39282,39282,NSE_FO|58973,2025-10-27 07:19:29,-0.2228,-30.2145,0.0013,4.282,-0.1774
39283,39283,NSE_FO|58970,2025-10-27 07:19:29,0.7753,-30.631,0.0013,4.3033,0.6082
39284,39284,NSE_FO|58973,2025-10-27 07:19:30,-0.2228,-30.2145,0.0013,4.282,-0.1774
39285,39285,NSE_FO|58970,2025-10-27 07:19:30,0.7753,-30.631,0.0013,4.3033,0.6082
39286,39286,NSE_FO|58970,2025-10-27 07:19:31,0.7753,-30.631,0.0013,4.3033,0.6082
39287,39287,NSE_FO|58973,2025-10-27 07:19:31,-0.2228,-30.2145,0.0013,4.282,-0.1774
39288,39288,NSE_FO|58970,2025-10-27 07:19:31,0.7753,-30.631,0.0013,4.3033,0.6082
39289,39289,NSE_FO|58973,2025-10-27 07:19:32,-0.2228,-30.2145,0.0013,4.282,-0.1774
39290,39290,NSE_FO|58973,2025-10-27 07:19:33,-0.2228,-30.2145,0.0013,4.282,-0.1774
39291,39291,NSE_FO|58970,2025-10-27 07:19:33,0.7753,-30.631,0.0013,4.3033,0.6082
39292,39292,NSE_FO|58973,2025-10-27 07:19:33,-0.2236,-30.4,0.0013,4.2913,-0.1781
39293,39293,NSE_FO|58973,2025-10-27 07:19:34,-0.2236,-30.4,0.0013,4.2913,-0.1781
39294,39294,NSE_FO|58973,2025-10-27 07:19:34,-0.2236,-30.4,0.0013,4.2913,-0.1781
39295,39295,NSE_FO|58970,2025-10-27 07:19:34,0.7775,-30.1685,0.0013,4.2794,0.6099
39296,39296,NSE_FO|58970,2025-10-27 07:19:34,0.7775,-30.1685,0.0013,4.2794,0.6099
39297,39297,NSE_FO|58973,2025-10-27 07:19:35,-0.2236,-30.4,0.0013,4.2913,-0.1781
39298,39298,NSE_FO|58970,2025-10-27 07:19:35,0.7775,-30.1685,0.0013,4.2794,0.6099
39299,39299,NSE_FO|58973,2025-10-27 07:19:36,-0.2236,-30.4,0.0013,4.2913,-0.1781
39300,39300,NSE_FO|58970,2025-10-27 07:19:36,0.7775,-30.1685,0.0013,4.2794,0.6099
39301,39301,NSE_FO|58973,2025-10-27 07:19:36,-0.2236,-30.4,0.0013,4.2913,-0.1781
39302,39302,NSE_FO|58970,2025-10-27 07:19:36,0.7775,-30.1685,0.0013,4.2794,0.6099
39303,39303,NSE_FO|58973,2025-10-27 07:19:37,-0.2236,-30.4,0.0013,4.2913,-0.1781
39304,39304,NSE_FO|58970,2025-10-27 07:19:37,0.7775,-30.1685,0.0013,4.2794,0.6099
39305,39305,NSE_FO|58970,2025-10-27 07:19:37,0.7775,-30.1685,0.0013,4.2794,0.6099
39306,39306,NSE_FO|58973,2025-10-27 07:19:37,-0.2236,-30.4,0.0013,4.2913,-0.1781
39307,39307,NSE_FO|58973,2025-10-27 07:19:38,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39308,39308,NSE_FO|58970,2025-10-27 07:19:38,0.7689,-31.6886,0.0013,4.3713,0.6031
39309,39309,NSE_FO|58970,2025-10-27 07:19:39,0.7689,-31.6886,0.0013,4.3713,0.6031
39310,39310,NSE_FO|58973,2025-10-27 07:19:39,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39311,39311,NSE_FO|58970,2025-10-27 07:19:39,0.7689,-31.6886,0.0013,4.3713,0.6031
39312,39312,NSE_FO|58973,2025-10-27 07:19:40,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39313,39313,NSE_FO|58970,2025-10-27 07:19:40,0.7689,-31.6886,0.0013,4.3713,0.6031
39314,39314,NSE_FO|58970,2025-10-27 07:19:40,0.7689,-31.6886,0.0013,4.3713,0.6031
39315,39315,NSE_FO|58973,2025-10-27 07:19:41,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39316,39316,NSE_FO|58973,2025-10-27 07:19:41,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39317,39317,NSE_FO|58970,2025-10-27 07:19:41,0.7689,-31.6886,0.0013,4.3713,0.6031
39318,39318,NSE_FO|58973,2025-10-27 07:19:42,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39319,39319,NSE_FO|58970,2025-10-27 07:19:42,0.7689,-31.6886,0.0013,4.3713,0.6031
39320,39320,NSE_FO|58973,2025-10-27 07:19:42,-0.2238,-30.1194,0.0013,4.2931,-0.1782
39321,39321,NSE_FO|58973,2025-10-27 07:19:43,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39322,39322,NSE_FO|58970,2025-10-27 07:19:43,0.7838,-29.1244,0.0013,4.2087,0.615
39323,39323,NSE_FO|58973,2025-10-27 07:19:44,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39324,39324,NSE_FO|58970,2025-10-27 07:19:44,0.7838,-29.1244,0.0013,4.2087,0.615
39325,39325,NSE_FO|58973,2025-10-27 07:19:44,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39326,39326,NSE_FO|58970,2025-10-27 07:19:44,0.7838,-29.1244,0.0013,4.2087,0.615
39327,39327,NSE_FO|58973,2025-10-27 07:19:45,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39328,39328,NSE_FO|58970,2025-10-27 07:19:45,0.7838,-29.1244,0.0013,4.2087,0.615
39329,39329,NSE_FO|58973,2025-10-27 07:19:45,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39330,39330,NSE_FO|58970,2025-10-27 07:19:45,0.7838,-29.1244,0.0013,4.2087,0.615
39331,39331,NSE_FO|58973,2025-10-27 07:19:46,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39332,39332,NSE_FO|58970,2025-10-27 07:19:46,0.7838,-29.1244,0.0013,4.2087,0.615
39333,39333,NSE_FO|58973,2025-10-27 07:19:47,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39334,39334,NSE_FO|58970,2025-10-27 07:19:47,0.7838,-29.1244,0.0013,4.2087,0.615
39335,39335,NSE_FO|58973,2025-10-27 07:19:47,-0.2222,-30.3777,0.0013,4.2753,-0.1769
39336,39336,NSE_FO|58970,2025-10-27 07:19:48,0.77,-31.8486,0.0013,4.3599,0.6038
39337,39337,NSE_FO|58973,2025-10-27 07:19:48,-0.221,-29.9074,0.0013,4.2624,-0.176
39338,39338,NSE_FO|58970,2025-10-27 07:19:48,0.77,-31.8486,0.0013,4.3599,0.6038
39339,39339,NSE_FO|58970,2025-10-27 07:19:49,0.77,-31.8486,0.0013,4.3599,0.6038
39340,39340,NSE_FO|58973,2025-10-27 07:19:49,-0.221,-29.9074,0.0013,4.2624,-0.176
39341,39341,NSE_FO|58970,2025-10-27 07:19:49,0.77,-31.8486,0.0013,4.3599,0.6038
39342,39342,NSE_FO|58973,2025-10-27 07:19:49,-0.221,-29.9074,0.0013,4.2624,-0.176
39343,39343,NSE_FO|58973,2025-10-27 07:19:50,-0.221,-29.9074,0.0013,4.2624,-0.176
39344,39344,NSE_FO|58970,2025-10-27 07:19:50,0.77,-31.8486,0.0013,4.3599,0.6038
39345,39345,NSE_FO|58973,2025-10-27 07:19:50,-0.221,-29.9074,0.0013,4.2624,-0.176
39346,39346,NSE_FO|58970,2025-10-27 07:19:50,0.77,-31.8486,0.0013,4.3599,0.6038
39347,39347,NSE_FO|58973,2025-10-27 07:19:51,-0.221,-29.9074,0.0013,4.2624,-0.176
39348,39348,NSE_FO|58970,2025-10-27 07:19:51,0.77,-31.8486,0.0013,4.3599,0.6038
39349,39349,NSE_FO|58973,2025-10-27 07:19:52,-0.221,-29.9074,0.0013,4.2624,-0.176
39350,39350,NSE_FO|58970,2025-10-27 07:19:52,0.77,-31.8486,0.0013,4.3599,0.6038
39351,39351,NSE_FO|58973,2025-10-27 07:19:53,-0.225,-30.2995,0.0013,4.3055,-0.1791
39352,39352,NSE_FO|58970,2025-10-27 07:19:53,0.7774,-29.7905,0.0013,4.2791,0.6098
39353,39353,NSE_FO|58970,2025-10-27 07:19:54,0.7774,-29.7905,0.0013,4.2791,0.6098
39354,39354,NSE_FO|58973,2025-10-27 07:19:54,-0.225,-30.2995,0.0013,4.3055,-0.1791
39355,39355,NSE_FO|58973,2025-10-27 07:19:54,-0.225,-30.2995,0.0013,4.3055,-0.1791
39356,39356,NSE_FO|58970,2025-10-27 07:19:54,0.7774,-29.7905,0.0013,4.2791,0.6098
39357,39357,NSE_FO|58973,2025-10-27 07:19:55,-0.225,-30.2995,0.0013,4.3055,-0.1791
39358,39358,NSE_FO|58970,2025-10-27 07:19:55,0.7774,-29.7905,0.0013,4.2791,0.6098
39359,39359,NSE_FO|58970,2025-10-27 07:19:55,0.7774,-29.7905,0.0013,4.2791,0.6098
39360,39360,NSE_FO|58973,2025-10-27 07:19:55,-0.225,-30.2995,0.0013,4.3055,-0.1791
39361,39361,NSE_FO|58973,2025-10-27 07:19:56,-0.225,-30.2995,0.0013,4.3055,-0.1791
39362,39362,NSE_FO|58970,2025-10-27 07:19:56,0.7774,-29.7905,0.0013,4.2791,0.6098
39363,39363,NSE_FO|58973,2025-10-27 07:19:57,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39364,39364,NSE_FO|58970,2025-10-27 07:19:57,0.7613,-31.9515,0.0014,4.4488,0.5969
39365,39365,NSE_FO|58973,2025-10-27 07:19:58,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39366,39366,NSE_FO|58970,2025-10-27 07:19:58,0.7613,-31.9515,0.0014,4.4488,0.5969
39367,39367,NSE_FO|58970,2025-10-27 07:19:59,0.7613,-31.9515,0.0014,4.4488,0.5969
39368,39368,NSE_FO|58973,2025-10-27 07:19:59,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39369,39369,NSE_FO|58973,2025-10-27 07:19:59,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39370,39370,NSE_FO|58970,2025-10-27 07:19:59,0.7613,-31.9515,0.0014,4.4488,0.5969
39371,39371,NSE_FO|58973,2025-10-27 07:20:00,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39372,39372,NSE_FO|58970,2025-10-27 07:20:00,0.7613,-31.9515,0.0014,4.4488,0.5969
39373,39373,NSE_FO|58970,2025-10-27 07:20:00,0.7613,-31.9515,0.0014,4.4488,0.5969
39374,39374,NSE_FO|58973,2025-10-27 07:20:00,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39375,39375,NSE_FO|58973,2025-10-27 07:20:01,-0.2324,-30.5752,0.0014,4.3829,-0.1849
39376,39376,NSE_FO|58970,2025-10-27 07:20:01,0.7613,-31.9515,0.0014,4.4488,0.5969
39377,39377,NSE_FO|58973,2025-10-27 07:20:02,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39378,39378,NSE_FO|58970,2025-10-27 07:20:02,0.77,-30.2819,0.0014,4.3578,0.6039
39379,39379,NSE_FO|58973,2025-10-27 07:20:02,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39380,39380,NSE_FO|58970,2025-10-27 07:20:02,0.77,-30.2819,0.0014,4.3578,0.6039
39381,39381,NSE_FO|58973,2025-10-27 07:20:03,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39382,39382,NSE_FO|58970,2025-10-27 07:20:03,0.77,-30.2819,0.0014,4.3578,0.6039
39383,39383,NSE_FO|58970,2025-10-27 07:20:04,0.77,-30.2819,0.0014,4.3578,0.6039
39384,39384,NSE_FO|58973,2025-10-27 07:20:04,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39385,39385,NSE_FO|58973,2025-10-27 07:20:04,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39386,39386,NSE_FO|58970,2025-10-27 07:20:04,0.77,-30.2819,0.0014,4.3578,0.6039
39387,39387,NSE_FO|58973,2025-10-27 07:20:05,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39388,39388,NSE_FO|58970,2025-10-27 07:20:05,0.77,-30.2819,0.0014,4.3578,0.6039
39389,39389,NSE_FO|58970,2025-10-27 07:20:05,0.77,-30.2819,0.0014,4.3578,0.6039
39390,39390,NSE_FO|58973,2025-10-27 07:20:06,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39391,39391,NSE_FO|58973,2025-10-27 07:20:06,-0.2322,-30.7423,0.0014,4.3808,-0.1848
39392,39392,NSE_FO|58970,2025-10-27 07:20:06,0.77,-30.2819,0.0014,4.3578,0.6039
39393,39393,NSE_FO|58973,2025-10-27 07:20:07,-0.231,-30.9903,0.0013,4.3689,-0.1839
39394,39394,NSE_FO|58970,2025-10-27 07:20:07,0.7817,-28.3543,0.0014,4.2307,0.6132
39395,39395,NSE_FO|58973,2025-10-27 07:20:08,-0.231,-30.9903,0.0013,4.3689,-0.1839
39396,39396,NSE_FO|58970,2025-10-27 07:20:08,0.7817,-28.3543,0.0014,4.2307,0.6132
39397,39397,NSE_FO|58973,2025-10-27 07:20:09,-0.231,-30.9903,0.0013,4.3689,-0.1839
39398,39398,NSE_FO|58970,2025-10-27 07:20:09,0.7817,-28.3543,0.0014,4.2307,0.6132
39399,39399,NSE_FO|58973,2025-10-27 07:20:09,-0.231,-30.9903,0.0013,4.3689,-0.1839
39400,39400,NSE_FO|58970,2025-10-27 07:20:09,0.7817,-28.3543,0.0014,4.2307,0.6132
39401,39401,NSE_FO|58973,2025-10-27 07:20:10,-0.231,-30.9903,0.0013,4.3689,-0.1839
39402,39402,NSE_FO|58970,2025-10-27 07:20:10,0.7817,-28.3543,0.0014,4.2307,0.6132
39403,39403,NSE_FO|58970,2025-10-27 07:20:10,0.7817,-28.3543,0.0014,4.2307,0.6132
39404,39404,NSE_FO|58973,2025-10-27 07:20:10,-0.231,-30.9903,0.0013,4.3689,-0.1839
39405,39405,NSE_FO|58973,2025-10-27 07:20:11,-0.231,-30.9903,0.0013,4.3689,-0.1839
39406,39406,NSE_FO|58970,2025-10-27 07:20:11,0.7817,-28.3543,0.0014,4.2307,0.6132
39407,39407,NSE_FO|58970,2025-10-27 07:20:12,0.7697,-29.7366,0.0014,4.3608,0.6036
39408,39408,NSE_FO|58973,2025-10-27 07:20:12,-0.2362,-30.9775,0.0014,4.4225,-0.188
39409,39409,NSE_FO|58970,2025-10-27 07:20:12,0.7697,-29.7366,0.0014,4.3608,0.6036
39410,39410,NSE_FO|58973,2025-10-27 07:20:12,-0.2362,-30.9775,0.0014,4.4225,-0.188
39411,39411,NSE_FO|58973,2025-10-27 07:20:13,-0.2362,-30.9775,0.0014,4.4225,-0.188
39412,39412,NSE_FO|58970,2025-10-27 07:20:13,0.7697,-29.7366,0.0014,4.3608,0.6036
39413,39413,NSE_FO|58973,2025-10-27 07:20:14,-0.2362,-30.9775,0.0014,4.4225,-0.188
39414,39414,NSE_FO|58970,2025-10-27 07:20:14,0.7697,-29.7366,0.0014,4.3608,0.6036
39415,39415,NSE_FO|58973,2025-10-27 07:20:14,-0.2362,-30.9775,0.0014,4.4225,-0.188
39416,39416,NSE_FO|58970,2025-10-27 07:20:14,0.7697,-29.7366,0.0014,4.3608,0.6036
39417,39417,NSE_FO|58970,2025-10-27 07:20:15,0.7697,-29.7366,0.0014,4.3608,0.6036
39418,39418,NSE_FO|58973,2025-10-27 07:20:15,-0.2362,-30.9775,0.0014,4.4225,-0.188
39419,39419,NSE_FO|58973,2025-10-27 07:20:15,-0.2362,-30.9775,0.0014,4.4225,-0.188
39420,39420,NSE_FO|58970,2025-10-27 07:20:15,0.7697,-29.7366,0.0014,4.3608,0.6036
39421,39421,NSE_FO|58973,2025-10-27 07:20:16,-0.2362,-30.9775,0.0014,4.4225,-0.188
39422,39422,NSE_FO|58970,2025-10-27 07:20:16,0.7697,-29.7366,0.0014,4.3608,0.6036
39423,39423,NSE_FO|58973,2025-10-27 07:20:17,-0.2332,-31.0355,0.0014,4.3918,-0.1856
39424,39424,NSE_FO|58970,2025-10-27 07:20:17,0.7847,-27.3814,0.0014,4.1969,0.6155
39425,39425,NSE_FO|58970,2025-10-27 07:20:17,0.7847,-27.3814,0.0014,4.1969,0.6155
39426,39426,NSE_FO|58973,2025-10-27 07:20:18,-0.2332,-31.0355,0.0014,4.3918,-0.1856
39427,39427,NSE_FO|58970,2025-10-27 07:20:18,0.7847,-27.3814,0.0014,4.1969,0.6155
39428,39428,NSE_FO|58970,2025-10-27 07:20:18,0.7847,-27.3814,0.0014,4.1969,0.6155
39429,39429,NSE_FO|58973,2025-10-27 07:20:19,-0.2332,-31.0355,0.0014,4.3918,-0.1856
39430,39430,NSE_FO|58973,2025-10-27 07:20:19,-0.2332,-31.0355,0.0014,4.3918,-0.1856
39431,39431,NSE_FO|58970,2025-10-27 07:20:19,0.7847,-27.3814,0.0014,4.1969,0.6155
39432,39432,NSE_FO|58970,2025-10-27 07:20:20,0.7847,-27.3814,0.0014,4.1969,0.6155
39433,39433,NSE_FO|58970,2025-10-27 07:20:20,0.7847,-27.3814,0.0014,4.1969,0.6155
39434,39434,NSE_FO|58973,2025-10-27 07:20:20,-0.2332,-31.0355,0.0014,4.3918,-0.1856
39435,39435,NSE_FO|58973,2025-10-27 07:20:21,-0.2332,-31.0355,0.0014,4.3918,-0.1856
39436,39436,NSE_FO|58970,2025-10-27 07:20:21,0.7847,-27.3814,0.0014,4.1969,0.6155
39437,39437,NSE_FO|58973,2025-10-27 07:20:22,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39438,39438,NSE_FO|58970,2025-10-27 07:20:22,0.7682,-29.2972,0.0014,4.3752,0.6024
39439,39439,NSE_FO|58973,2025-10-27 07:20:22,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39440,39440,NSE_FO|58970,2025-10-27 07:20:22,0.7682,-29.2972,0.0014,4.3752,0.6024
39441,39441,NSE_FO|58973,2025-10-27 07:20:23,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39442,39442,NSE_FO|58970,2025-10-27 07:20:23,0.7682,-29.2972,0.0014,4.3752,0.6024
39443,39443,NSE_FO|58970,2025-10-27 07:20:24,0.7682,-29.2972,0.0014,4.3752,0.6024
39444,39444,NSE_FO|58973,2025-10-27 07:20:24,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39445,39445,NSE_FO|58973,2025-10-27 07:20:24,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39446,39446,NSE_FO|58970,2025-10-27 07:20:24,0.7682,-29.2972,0.0014,4.3752,0.6024
39447,39447,NSE_FO|58973,2025-10-27 07:20:25,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39448,39448,NSE_FO|58970,2025-10-27 07:20:25,0.7682,-29.2972,0.0014,4.3752,0.6024
39449,39449,NSE_FO|58973,2025-10-27 07:20:25,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39450,39450,NSE_FO|58973,2025-10-27 07:20:26,-0.2393,-30.8572,0.0014,4.4529,-0.1904
39451,39451,NSE_FO|58970,2025-10-27 07:20:26,0.7682,-29.2972,0.0014,4.3752,0.6024
39452,39452,NSE_FO|58970,2025-10-27 07:20:27,0.7704,-28.8471,0.0014,4.3524,0.6041
39453,39453,NSE_FO|58973,2025-10-27 07:20:27,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39454,39454,NSE_FO|58973,2025-10-27 07:20:27,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39455,39455,NSE_FO|58970,2025-10-27 07:20:27,0.7704,-28.8471,0.0014,4.3524,0.6041
39456,39456,NSE_FO|58973,2025-10-27 07:20:28,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39457,39457,NSE_FO|58970,2025-10-27 07:20:28,0.7704,-28.8471,0.0014,4.3524,0.6041
39458,39458,NSE_FO|58973,2025-10-27 07:20:28,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39459,39459,NSE_FO|58970,2025-10-27 07:20:28,0.7704,-28.8471,0.0014,4.3524,0.6041
39460,39460,NSE_FO|58973,2025-10-27 07:20:29,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39461,39461,NSE_FO|58970,2025-10-27 07:20:29,0.7704,-28.8471,0.0014,4.3524,0.6041
39462,39462,NSE_FO|58973,2025-10-27 07:20:30,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39463,39463,NSE_FO|58970,2025-10-27 07:20:30,0.7704,-28.8471,0.0014,4.3524,0.6041
39464,39464,NSE_FO|58973,2025-10-27 07:20:30,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39465,39465,NSE_FO|58970,2025-10-27 07:20:30,0.7704,-28.8471,0.0014,4.3524,0.6041
39466,39466,NSE_FO|58973,2025-10-27 07:20:31,-0.2394,-30.8673,0.0014,4.4541,-0.1904
39467,39467,NSE_FO|58970,2025-10-27 07:20:31,0.7704,-28.8471,0.0014,4.3524,0.6041
39468,39468,NSE_FO|58970,2025-10-27 07:20:32,0.769,-29.1238,0.0014,4.3668,0.603
39469,39469,NSE_FO|58973,2025-10-27 07:20:32,-0.2392,-30.822,0.0014,4.4518,-0.1903
39470,39470,NSE_FO|58973,2025-10-27 07:20:32,-0.2392,-30.822,0.0014,4.4518,-0.1903
39471,39471,NSE_FO|58970,2025-10-27 07:20:32,0.769,-29.1238,0.0014,4.3668,0.603
39472,39472,NSE_FO|58973,2025-10-27 07:20:33,-0.2392,-30.822,0.0014,4.4518,-0.1903
39473,39473,NSE_FO|58970,2025-10-27 07:20:33,0.769,-29.1238,0.0014,4.3668,0.603
39474,39474,NSE_FO|58970,2025-10-27 07:20:33,0.769,-29.1238,0.0014,4.3668,0.603
39475,39475,NSE_FO|58973,2025-10-27 07:20:34,-0.2392,-30.822,0.0014,4.4518,-0.1903
39476,39476,NSE_FO|58973,2025-10-27 07:20:34,-0.2392,-30.822,0.0014,4.4518,-0.1903
39477,39477,NSE_FO|58970,2025-10-27 07:20:34,0.769,-29.1238,0.0014,4.3668,0.603
39478,39478,NSE_FO|58973,2025-10-27 07:20:35,-0.2392,-30.822,0.0014,4.4518,-0.1903
39479,39479,NSE_FO|58970,2025-10-27 07:20:35,0.769,-29.1238,0.0014,4.3668,0.603
39480,39480,NSE_FO|58973,2025-10-27 07:20:36,-0.2392,-30.822,0.0014,4.4518,-0.1903
39481,39481,NSE_FO|58970,2025-10-27 07:20:36,0.769,-29.1238,0.0014,4.3668,0.603
39482,39482,NSE_FO|58973,2025-10-27 07:20:37,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39483,39483,NSE_FO|58970,2025-10-27 07:20:37,0.7748,-28.8635,0.0014,4.3054,0.6075
39484,39484,NSE_FO|58973,2025-10-27 07:20:37,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39485,39485,NSE_FO|58970,2025-10-27 07:20:37,0.7748,-28.8635,0.0014,4.3054,0.6075
39486,39486,NSE_FO|58973,2025-10-27 07:20:38,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39487,39487,NSE_FO|58970,2025-10-27 07:20:38,0.7748,-28.8635,0.0014,4.3054,0.6075
39488,39488,NSE_FO|58970,2025-10-27 07:20:38,0.7748,-28.8635,0.0014,4.3054,0.6075
39489,39489,NSE_FO|58973,2025-10-27 07:20:39,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39490,39490,NSE_FO|58973,2025-10-27 07:20:39,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39491,39491,NSE_FO|58970,2025-10-27 07:20:39,0.7748,-28.8635,0.0014,4.3054,0.6075
39492,39492,NSE_FO|58973,2025-10-27 07:20:40,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39493,39493,NSE_FO|58970,2025-10-27 07:20:40,0.7748,-28.8635,0.0014,4.3054,0.6075
39494,39494,NSE_FO|58973,2025-10-27 07:20:40,-0.2337,-30.6151,0.0014,4.3955,-0.1859
39495,39495,NSE_FO|58970,2025-10-27 07:20:40,0.7748,-28.8635,0.0014,4.3054,0.6075
39496,39496,NSE_FO|58973,2025-10-27 07:20:41,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39497,39497,NSE_FO|58970,2025-10-27 07:20:41,0.7741,-29.4541,0.0014,4.3137,0.6069
39498,39498,NSE_FO|58973,2025-10-27 07:20:42,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39499,39499,NSE_FO|58970,2025-10-27 07:20:42,0.7741,-29.4541,0.0014,4.3137,0.6069
39500,39500,NSE_FO|58973,2025-10-27 07:20:42,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39501,39501,NSE_FO|58970,2025-10-27 07:20:42,0.7741,-29.4541,0.0014,4.3137,0.6069
39502,39502,NSE_FO|58973,2025-10-27 07:20:43,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39503,39503,NSE_FO|58970,2025-10-27 07:20:43,0.7741,-29.4541,0.0014,4.3137,0.6069
39504,39504,NSE_FO|58970,2025-10-27 07:20:43,0.7741,-29.4541,0.0014,4.3137,0.6069
39505,39505,NSE_FO|58973,2025-10-27 07:20:43,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39506,39506,NSE_FO|58973,2025-10-27 07:20:44,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39507,39507,NSE_FO|58970,2025-10-27 07:20:44,0.7741,-29.4541,0.0014,4.3137,0.6069
39508,39508,NSE_FO|58973,2025-10-27 07:20:45,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39509,39509,NSE_FO|58970,2025-10-27 07:20:45,0.7741,-29.4541,0.0014,4.3137,0.6069
39510,39510,NSE_FO|58973,2025-10-27 07:20:45,-0.2299,-30.2848,0.0014,4.3564,-0.1829
39511,39511,NSE_FO|58970,2025-10-27 07:20:45,0.7741,-29.4541,0.0014,4.3137,0.6069
39512,39512,NSE_FO|58973,2025-10-27 07:20:46,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39513,39513,NSE_FO|58970,2025-10-27 07:20:46,0.7718,-30.0407,0.0014,4.3382,0.605
39514,39514,NSE_FO|58973,2025-10-27 07:20:47,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39515,39515,NSE_FO|58970,2025-10-27 07:20:47,0.7718,-30.0407,0.0014,4.3382,0.605
39516,39516,NSE_FO|58973,2025-10-27 07:20:47,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39517,39517,NSE_FO|58970,2025-10-27 07:20:47,0.7718,-30.0407,0.0014,4.3382,0.605
39518,39518,NSE_FO|58973,2025-10-27 07:20:48,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39519,39519,NSE_FO|58970,2025-10-27 07:20:48,0.7718,-30.0407,0.0014,4.3382,0.605
39520,39520,NSE_FO|58973,2025-10-27 07:20:48,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39521,39521,NSE_FO|58970,2025-10-27 07:20:48,0.7718,-30.0407,0.0014,4.3382,0.605
39522,39522,NSE_FO|58973,2025-10-27 07:20:49,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39523,39523,NSE_FO|58970,2025-10-27 07:20:49,0.7718,-30.0407,0.0014,4.3382,0.605
39524,39524,NSE_FO|58973,2025-10-27 07:20:50,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39525,39525,NSE_FO|58970,2025-10-27 07:20:50,0.7718,-30.0407,0.0014,4.3382,0.605
39526,39526,NSE_FO|58973,2025-10-27 07:20:50,-0.2282,-30.0407,0.0014,4.3382,-0.1815
39527,39527,NSE_FO|58970,2025-10-27 07:20:50,0.7718,-30.0407,0.0014,4.3382,0.605
39528,39528,NSE_FO|58973,2025-10-27 07:20:51,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39529,39529,NSE_FO|58970,2025-10-27 07:20:51,0.7669,-30.9399,0.0014,4.3895,0.6011
39530,39530,NSE_FO|58970,2025-10-27 07:20:52,0.7669,-30.9399,0.0014,4.3895,0.6011
39531,39531,NSE_FO|58973,2025-10-27 07:20:52,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39532,39532,NSE_FO|58973,2025-10-27 07:20:52,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39533,39533,NSE_FO|58970,2025-10-27 07:20:52,0.7669,-30.9399,0.0014,4.3895,0.6011
39534,39534,NSE_FO|58970,2025-10-27 07:20:53,0.7669,-30.9399,0.0014,4.3895,0.6011
39535,39535,NSE_FO|58973,2025-10-27 07:20:53,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39536,39536,NSE_FO|58973,2025-10-27 07:20:53,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39537,39537,NSE_FO|58970,2025-10-27 07:20:53,0.7669,-30.9399,0.0014,4.3895,0.6011
39538,39538,NSE_FO|58973,2025-10-27 07:20:54,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39539,39539,NSE_FO|58970,2025-10-27 07:20:54,0.7669,-30.9399,0.0014,4.3895,0.6011
39540,39540,NSE_FO|58973,2025-10-27 07:20:55,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39541,39541,NSE_FO|58970,2025-10-27 07:20:55,0.7669,-30.9399,0.0014,4.3895,0.6011
39542,39542,NSE_FO|58973,2025-10-27 07:20:55,-0.2287,-30.0188,0.0014,4.3435,-0.1819
39543,39543,NSE_FO|58970,2025-10-27 07:20:55,0.7669,-30.9399,0.0014,4.3895,0.6011
39544,39544,NSE_FO|58973,2025-10-27 07:20:56,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39545,39545,NSE_FO|58970,2025-10-27 07:20:56,0.7932,-26.6383,0.0014,4.0986,0.622
39546,39546,NSE_FO|58973,2025-10-27 07:20:57,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39547,39547,NSE_FO|58970,2025-10-27 07:20:57,0.7932,-26.6383,0.0014,4.0986,0.622
39548,39548,NSE_FO|58973,2025-10-27 07:20:57,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39549,39549,NSE_FO|58970,2025-10-27 07:20:57,0.7932,-26.6383,0.0014,4.0986,0.622
39550,39550,NSE_FO|58973,2025-10-27 07:20:58,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39551,39551,NSE_FO|58970,2025-10-27 07:20:58,0.7932,-26.6383,0.0014,4.0986,0.622
39552,39552,NSE_FO|58973,2025-10-27 07:20:58,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39553,39553,NSE_FO|58970,2025-10-27 07:20:58,0.7932,-26.6383,0.0014,4.0986,0.622
39554,39554,NSE_FO|58973,2025-10-27 07:20:59,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39555,39555,NSE_FO|58970,2025-10-27 07:20:59,0.7932,-26.6383,0.0014,4.0986,0.622
39556,39556,NSE_FO|58973,2025-10-27 07:21:00,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39557,39557,NSE_FO|58970,2025-10-27 07:21:00,0.7932,-26.6383,0.0014,4.0986,0.622
39558,39558,NSE_FO|58973,2025-10-27 07:21:00,-0.2259,-30.4989,0.0013,4.3141,-0.1797
39559,39559,NSE_FO|58970,2025-10-27 07:21:00,0.7932,-26.6383,0.0014,4.0986,0.622
39560,39560,NSE_FO|58973,2025-10-27 07:21:01,-0.2271,-30.377,0.0013,4.3261,-0.1806
39561,39561,NSE_FO|58970,2025-10-27 07:21:01,0.7819,-28.5239,0.0014,4.2276,0.613
39562,39562,NSE_FO|58970,2025-10-27 07:21:01,0.7819,-28.5239,0.0014,4.2276,0.613
39563,39563,NSE_FO|58973,2025-10-27 07:21:01,-0.2271,-30.377,0.0013,4.3261,-0.1806
39564,39564,NSE_FO|58973,2025-10-27 07:21:02,-0.2271,-30.377,0.0013,4.3261,-0.1806
39565,39565,NSE_FO|58970,2025-10-27 07:21:02,0.7819,-28.5239,0.0014,4.2276,0.613
39566,39566,NSE_FO|58973,2025-10-27 07:21:03,-0.2271,-30.377,0.0013,4.3261,-0.1806
39567,39567,NSE_FO|58970,2025-10-27 07:21:03,0.7819,-28.5239,0.0014,4.2276,0.613
39568,39568,NSE_FO|58973,2025-10-27 07:21:03,-0.2271,-30.377,0.0013,4.3261,-0.1806
39569,39569,NSE_FO|58973,2025-10-27 07:21:04,-0.2271,-30.377,0.0013,4.3261,-0.1806
39570,39570,NSE_FO|58970,2025-10-27 07:21:04,0.7819,-28.5239,0.0014,4.2276,0.613
39571,39571,NSE_FO|58973,2025-10-27 07:21:05,-0.2271,-30.377,0.0013,4.3261,-0.1806
39572,39572,NSE_FO|58970,2025-10-27 07:21:05,0.7819,-28.5239,0.0014,4.2276,0.613
39573,39573,NSE_FO|58973,2025-10-27 07:21:05,-0.2271,-30.377,0.0013,4.3261,-0.1806
39574,39574,NSE_FO|58970,2025-10-27 07:21:05,0.7819,-28.5239,0.0014,4.2276,0.613
39575,39575,NSE_FO|58973,2025-10-27 07:21:06,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39576,39576,NSE_FO|58970,2025-10-27 07:21:06,0.7792,-29.0813,0.0014,4.258,0.6108
39577,39577,NSE_FO|58973,2025-10-27 07:21:06,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39578,39578,NSE_FO|58970,2025-10-27 07:21:06,0.7792,-29.0813,0.0014,4.258,0.6108
39579,39579,NSE_FO|58973,2025-10-27 07:21:07,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39580,39580,NSE_FO|58970,2025-10-27 07:21:07,0.7792,-29.0813,0.0014,4.258,0.6108
39581,39581,NSE_FO|58970,2025-10-27 07:21:08,0.7792,-29.0813,0.0014,4.258,0.6108
39582,39582,NSE_FO|58973,2025-10-27 07:21:08,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39583,39583,NSE_FO|58970,2025-10-27 07:21:08,0.7792,-29.0813,0.0014,4.258,0.6108
39584,39584,NSE_FO|58973,2025-10-27 07:21:09,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39585,39585,NSE_FO|58970,2025-10-27 07:21:09,0.7792,-29.0813,0.0014,4.258,0.6108
39586,39586,NSE_FO|58973,2025-10-27 07:21:10,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39587,39587,NSE_FO|58970,2025-10-27 07:21:10,0.7792,-29.0813,0.0014,4.258,0.6108
39588,39588,NSE_FO|58973,2025-10-27 07:21:10,-0.2269,-30.3311,0.0013,4.3235,-0.1804
39589,39589,NSE_FO|58970,2025-10-27 07:21:10,0.7792,-29.0813,0.0014,4.258,0.6108
39590,39590,NSE_FO|58973,2025-10-27 07:21:11,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39591,39591,NSE_FO|58970,2025-10-27 07:21:11,0.7766,-29.6276,0.0014,4.286,0.6087
39592,39592,NSE_FO|58973,2025-10-27 07:21:11,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39593,39593,NSE_FO|58970,2025-10-27 07:21:11,0.7766,-29.6276,0.0014,4.286,0.6087
39594,39594,NSE_FO|58973,2025-10-27 07:21:12,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39595,39595,NSE_FO|58970,2025-10-27 07:21:12,0.7766,-29.6276,0.0014,4.286,0.6087
39596,39596,NSE_FO|58973,2025-10-27 07:21:13,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39597,39597,NSE_FO|58970,2025-10-27 07:21:13,0.7766,-29.6276,0.0014,4.286,0.6087
39598,39598,NSE_FO|58973,2025-10-27 07:21:13,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39599,39599,NSE_FO|58973,2025-10-27 07:21:14,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39600,39600,NSE_FO|58970,2025-10-27 07:21:14,0.7766,-29.6276,0.0014,4.286,0.6087
39601,39601,NSE_FO|58970,2025-10-27 07:21:15,0.7766,-29.6276,0.0014,4.286,0.6087
39602,39602,NSE_FO|58973,2025-10-27 07:21:15,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39603,39603,NSE_FO|58973,2025-10-27 07:21:15,-0.2265,-30.2752,0.0013,4.3196,-0.1801
39604,39604,NSE_FO|58970,2025-10-27 07:21:15,0.7766,-29.6276,0.0014,4.286,0.6087
39605,39605,NSE_FO|58973,2025-10-27 07:21:16,-0.2247,-30.4979,0.0013,4.3005,-0.1787
39606,39606,NSE_FO|58970,2025-10-27 07:21:16,0.7913,-27.2421,0.0014,4.121,0.6204
39607,39607,NSE_FO|58973,2025-10-27 07:21:16,-0.2247,-30.4979,0.0013,4.3005,-0.1787
39608,39608,NSE_FO|58970,2025-10-27 07:21:16,0.7913,-27.2421,0.0014,4.121,0.6204
39609,39609,NSE_FO|58973,2025-10-27 07:21:17,-0.2247,-30.4979,0.0013,4.3005,-0.1787
39610,39610,NSE_FO|58970,2025-10-27 07:21:17,0.7913,-27.2421,0.0014,4.121,0.6204
39611,39611,NSE_FO|58973,2025-10-27 07:21:18,-0.2247,-30.4979,0.0013,4.3005,-0.1787
39612,39612,NSE_FO|58970,2025-10-27 07:21:18,0.7913,-27.2421,0.0014,4.121,0.6204
39613,39613,NSE_FO|58973,2025-10-27 07:21:19,-0.2247,-30.4979,0.0013,4.3005,-0.1787
39614,39614,NSE_FO|58970,2025-10-27 07:21:19,0.7913,-27.2421,0.0014,4.121,0.6204
39615,39615,NSE_FO|58973,2025-10-27 07:21:20,-0.2247,-30.4979,0.0013,4.3005,-0.1787
39616,39616,NSE_FO|58970,2025-10-27 07:21:20,0.7913,-27.2421,0.0014,4.121,0.6204
39617,39617,NSE_FO|58973,2025-10-27 07:21:20,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39618,39618,NSE_FO|58970,2025-10-27 07:21:20,0.7771,-29.4111,0.0014,4.2798,0.6091
39619,39619,NSE_FO|58973,2025-10-27 07:21:21,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39620,39620,NSE_FO|58970,2025-10-27 07:21:21,0.7771,-29.4111,0.0014,4.2798,0.6091
39621,39621,NSE_FO|58970,2025-10-27 07:21:21,0.7771,-29.4111,0.0014,4.2798,0.6091
39622,39622,NSE_FO|58973,2025-10-27 07:21:21,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39623,39623,NSE_FO|58973,2025-10-27 07:21:22,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39624,39624,NSE_FO|58970,2025-10-27 07:21:22,0.7771,-29.4111,0.0014,4.2798,0.6091
39625,39625,NSE_FO|58970,2025-10-27 07:21:23,0.7771,-29.4111,0.0014,4.2798,0.6091
39626,39626,NSE_FO|58973,2025-10-27 07:21:23,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39627,39627,NSE_FO|58973,2025-10-27 07:21:23,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39628,39628,NSE_FO|58970,2025-10-27 07:21:23,0.7771,-29.4111,0.0014,4.2798,0.6091
39629,39629,NSE_FO|58973,2025-10-27 07:21:24,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39630,39630,NSE_FO|58970,2025-10-27 07:21:24,0.7771,-29.4111,0.0014,4.2798,0.6091
39631,39631,NSE_FO|58970,2025-10-27 07:21:24,0.7771,-29.4111,0.0014,4.2798,0.6091
39632,39632,NSE_FO|58973,2025-10-27 07:21:25,-0.2273,-30.3362,0.0014,4.3278,-0.1808
39633,39633,NSE_FO|58973,2025-10-27 07:21:25,-0.226,-30.1476,0.0014,4.3134,-0.1797
39634,39634,NSE_FO|58970,2025-10-27 07:21:25,0.7765,-29.6387,0.0014,4.287,0.6085
39635,39635,NSE_FO|58970,2025-10-27 07:21:26,0.7765,-29.6387,0.0014,4.287,0.6085
39636,39636,NSE_FO|58973,2025-10-27 07:21:26,-0.226,-30.1476,0.0014,4.3134,-0.1797
39637,39637,NSE_FO|58970,2025-10-27 07:21:26,0.7765,-29.6387,0.0014,4.287,0.6085
39638,39638,NSE_FO|58973,2025-10-27 07:21:26,-0.226,-30.1476,0.0014,4.3134,-0.1797
39639,39639,NSE_FO|58973,2025-10-27 07:21:27,-0.226,-30.1476,0.0014,4.3134,-0.1797
39640,39640,NSE_FO|58970,2025-10-27 07:21:27,0.7765,-29.6387,0.0014,4.287,0.6085
39641,39641,NSE_FO|58973,2025-10-27 07:21:28,-0.226,-30.1476,0.0014,4.3134,-0.1797
39642,39642,NSE_FO|58970,2025-10-27 07:21:28,0.7765,-29.6387,0.0014,4.287,0.6085
39643,39643,NSE_FO|58973,2025-10-27 07:21:28,-0.226,-30.1476,0.0014,4.3134,-0.1797
39644,39644,NSE_FO|58970,2025-10-27 07:21:28,0.7765,-29.6387,0.0014,4.287,0.6085
39645,39645,NSE_FO|58973,2025-10-27 07:21:29,-0.226,-30.1476,0.0014,4.3134,-0.1797
39646,39646,NSE_FO|58970,2025-10-27 07:21:29,0.7765,-29.6387,0.0014,4.287,0.6085
39647,39647,NSE_FO|58970,2025-10-27 07:21:29,0.7765,-29.6387,0.0014,4.287,0.6085
39648,39648,NSE_FO|58973,2025-10-27 07:21:30,-0.226,-30.1476,0.0014,4.3134,-0.1797
39649,39649,NSE_FO|58973,2025-10-27 07:21:30,-0.225,-29.9268,0.0014,4.3028,-0.1789
39650,39650,NSE_FO|58970,2025-10-27 07:21:30,0.7722,-30.5276,0.0013,4.3335,0.605
39651,39651,NSE_FO|58973,2025-10-27 07:21:31,-0.225,-29.9268,0.0014,4.3028,-0.1789
39652,39652,NSE_FO|58970,2025-10-27 07:21:31,0.7722,-30.5276,0.0013,4.3335,0.605
39653,39653,NSE_FO|58973,2025-10-27 07:21:31,-0.225,-29.9268,0.0014,4.3028,-0.1789
39654,39654,NSE_FO|58973,2025-10-27 07:21:32,-0.225,-29.9268,0.0014,4.3028,-0.1789
39655,39655,NSE_FO|58970,2025-10-27 07:21:32,0.7722,-30.5276,0.0013,4.3335,0.605
39656,39656,NSE_FO|58973,2025-10-27 07:21:33,-0.225,-29.9268,0.0014,4.3028,-0.1789
39657,39657,NSE_FO|58970,2025-10-27 07:21:33,0.7722,-30.5276,0.0013,4.3335,0.605
39658,39658,NSE_FO|58973,2025-10-27 07:21:33,-0.225,-29.9268,0.0014,4.3028,-0.1789
39659,39659,NSE_FO|58970,2025-10-27 07:21:33,0.7722,-30.5276,0.0013,4.3335,0.605
39660,39660,NSE_FO|58973,2025-10-27 07:21:34,-0.225,-29.9268,0.0014,4.3028,-0.1789
39661,39661,NSE_FO|58970,2025-10-27 07:21:34,0.7722,-30.5276,0.0013,4.3335,0.605
39662,39662,NSE_FO|58973,2025-10-27 07:21:34,-0.225,-29.9268,0.0014,4.3028,-0.1789
39663,39663,NSE_FO|58970,2025-10-27 07:21:34,0.7722,-30.5276,0.0013,4.3335,0.605
39664,39664,NSE_FO|58973,2025-10-27 07:21:35,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39665,39665,NSE_FO|58970,2025-10-27 07:21:35,0.7708,-30.8409,0.0013,4.348,0.6039
39666,39666,NSE_FO|58973,2025-10-27 07:21:36,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39667,39667,NSE_FO|58970,2025-10-27 07:21:36,0.7708,-30.8409,0.0013,4.348,0.6039
39668,39668,NSE_FO|58973,2025-10-27 07:21:36,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39669,39669,NSE_FO|58973,2025-10-27 07:21:37,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39670,39670,NSE_FO|58970,2025-10-27 07:21:37,0.7708,-30.8409,0.0013,4.348,0.6039
39671,39671,NSE_FO|58973,2025-10-27 07:21:38,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39672,39672,NSE_FO|58970,2025-10-27 07:21:38,0.7708,-30.8409,0.0013,4.348,0.6039
39673,39673,NSE_FO|58973,2025-10-27 07:21:38,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39674,39674,NSE_FO|58970,2025-10-27 07:21:38,0.7708,-30.8409,0.0013,4.348,0.6039
39675,39675,NSE_FO|58973,2025-10-27 07:21:39,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39676,39676,NSE_FO|58970,2025-10-27 07:21:39,0.7708,-30.8409,0.0013,4.348,0.6039
39677,39677,NSE_FO|58973,2025-10-27 07:21:39,-0.2248,-29.9171,0.0014,4.3011,-0.1788
39678,39678,NSE_FO|58970,2025-10-27 07:21:39,0.7708,-30.8409,0.0013,4.348,0.6039
39679,39679,NSE_FO|58973,2025-10-27 07:21:40,-0.2232,-30.3001,0.0013,4.284,-0.1775
39680,39680,NSE_FO|58970,2025-10-27 07:21:40,0.7842,-28.7677,0.0013,4.2021,0.6145
39681,39681,NSE_FO|58970,2025-10-27 07:21:41,0.7842,-28.7677,0.0013,4.2021,0.6145
39682,39682,NSE_FO|58973,2025-10-27 07:21:41,-0.2232,-30.3001,0.0013,4.284,-0.1775
39683,39683,NSE_FO|58970,2025-10-27 07:21:41,0.7842,-28.7677,0.0013,4.2021,0.6145
39684,39684,NSE_FO|58973,2025-10-27 07:21:42,-0.2232,-30.3001,0.0013,4.284,-0.1775
39685,39685,NSE_FO|58970,2025-10-27 07:21:42,0.7842,-28.7677,0.0013,4.2021,0.6145
39686,39686,NSE_FO|58973,2025-10-27 07:21:42,-0.2232,-30.3001,0.0013,4.284,-0.1775
39687,39687,NSE_FO|58970,2025-10-27 07:21:42,0.7842,-28.7677,0.0013,4.2021,0.6145
39688,39688,NSE_FO|58973,2025-10-27 07:21:43,-0.2232,-30.3001,0.0013,4.284,-0.1775
39689,39689,NSE_FO|58970,2025-10-27 07:21:43,0.7842,-28.7677,0.0013,4.2021,0.6145
39690,39690,NSE_FO|58973,2025-10-27 07:21:44,-0.2232,-30.3001,0.0013,4.284,-0.1775
39691,39691,NSE_FO|58970,2025-10-27 07:21:44,0.7842,-28.7677,0.0013,4.2021,0.6145
39692,39692,NSE_FO|58970,2025-10-27 07:21:45,0.7937,-26.9783,0.0014,4.0926,0.6221
39693,39693,NSE_FO|58973,2025-10-27 07:21:45,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39694,39694,NSE_FO|58970,2025-10-27 07:21:45,0.7937,-26.9783,0.0014,4.0926,0.6221
39695,39695,NSE_FO|58973,2025-10-27 07:21:46,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39696,39696,NSE_FO|58970,2025-10-27 07:21:46,0.7937,-26.9783,0.0014,4.0926,0.6221
39697,39697,NSE_FO|58973,2025-10-27 07:21:46,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39698,39698,NSE_FO|58970,2025-10-27 07:21:46,0.7937,-26.9783,0.0014,4.0926,0.6221
39699,39699,NSE_FO|58973,2025-10-27 07:21:47,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39700,39700,NSE_FO|58970,2025-10-27 07:21:47,0.7937,-26.9783,0.0014,4.0926,0.6221
39701,39701,NSE_FO|58973,2025-10-27 07:21:47,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39702,39702,NSE_FO|58970,2025-10-27 07:21:47,0.7937,-26.9783,0.0014,4.0926,0.6221
39703,39703,NSE_FO|58973,2025-10-27 07:21:48,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39704,39704,NSE_FO|58970,2025-10-27 07:21:48,0.7937,-26.9783,0.0014,4.0926,0.6221
39705,39705,NSE_FO|58973,2025-10-27 07:21:49,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39706,39706,NSE_FO|58970,2025-10-27 07:21:49,0.7937,-26.9783,0.0014,4.0926,0.6221
39707,39707,NSE_FO|58973,2025-10-27 07:21:49,-0.2231,-30.3786,0.0013,4.2824,-0.1774
39708,39708,NSE_FO|58970,2025-10-27 07:21:49,0.7937,-26.9783,0.0014,4.0926,0.6221
39709,39709,NSE_FO|58973,2025-10-27 07:21:50,-0.2252,-30.364,0.0013,4.3052,-0.1791
39710,39710,NSE_FO|58970,2025-10-27 07:21:50,0.7822,-28.8336,0.0014,4.224,0.6129
39711,39711,NSE_FO|58973,2025-10-27 07:21:50,-0.2252,-30.364,0.0013,4.3052,-0.1791
39712,39712,NSE_FO|58970,2025-10-27 07:21:50,0.7822,-28.8336,0.0014,4.224,0.6129
39713,39713,NSE_FO|58973,2025-10-27 07:21:51,-0.2252,-30.364,0.0013,4.3052,-0.1791
39714,39714,NSE_FO|58970,2025-10-27 07:21:51,0.7822,-28.8336,0.0014,4.224,0.6129
39715,39715,NSE_FO|58973,2025-10-27 07:21:52,-0.2252,-30.364,0.0013,4.3052,-0.1791
39716,39716,NSE_FO|58970,2025-10-27 07:21:52,0.7822,-28.8336,0.0014,4.224,0.6129
39717,39717,NSE_FO|58973,2025-10-27 07:21:53,-0.2252,-30.364,0.0013,4.3052,-0.1791
39718,39718,NSE_FO|58970,2025-10-27 07:21:53,0.7822,-28.8336,0.0014,4.224,0.6129
39719,39719,NSE_FO|58973,2025-10-27 07:21:54,-0.2252,-30.364,0.0013,4.3052,-0.1791
39720,39720,NSE_FO|58970,2025-10-27 07:21:54,0.7822,-28.8336,0.0014,4.224,0.6129
39721,39721,NSE_FO|58973,2025-10-27 07:21:54,-0.2252,-30.364,0.0013,4.3052,-0.1791
39722,39722,NSE_FO|58970,2025-10-27 07:21:54,0.7822,-28.8336,0.0014,4.224,0.6129
39723,39723,NSE_FO|58973,2025-10-27 07:21:55,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39724,39724,NSE_FO|58973,2025-10-27 07:21:55,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39725,39725,NSE_FO|58970,2025-10-27 07:21:55,0.7824,-28.7874,0.0014,4.2213,0.613
39726,39726,NSE_FO|58973,2025-10-27 07:21:56,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39727,39727,NSE_FO|58970,2025-10-27 07:21:56,0.7824,-28.7874,0.0014,4.2213,0.613
39728,39728,NSE_FO|58973,2025-10-27 07:21:57,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39729,39729,NSE_FO|58970,2025-10-27 07:21:57,0.7824,-28.7874,0.0014,4.2213,0.613
39730,39730,NSE_FO|58973,2025-10-27 07:21:57,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39731,39731,NSE_FO|58970,2025-10-27 07:21:57,0.7824,-28.7874,0.0014,4.2213,0.613
39732,39732,NSE_FO|58973,2025-10-27 07:21:58,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39733,39733,NSE_FO|58970,2025-10-27 07:21:58,0.7824,-28.7874,0.0014,4.2213,0.613
39734,39734,NSE_FO|58973,2025-10-27 07:21:58,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39735,39735,NSE_FO|58970,2025-10-27 07:21:58,0.7824,-28.7874,0.0014,4.2213,0.613
39736,39736,NSE_FO|58973,2025-10-27 07:21:59,-0.2256,-30.4568,0.0013,4.3097,-0.1794
39737,39737,NSE_FO|58970,2025-10-27 07:21:59,0.7824,-28.7874,0.0014,4.2213,0.613
39738,39738,NSE_FO|58973,2025-10-27 07:22:00,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39739,39739,NSE_FO|58970,2025-10-27 07:22:00,0.7854,-28.1826,0.0014,4.1873,0.6154
39740,39740,NSE_FO|58973,2025-10-27 07:22:00,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39741,39741,NSE_FO|58970,2025-10-27 07:22:00,0.7854,-28.1826,0.0014,4.1873,0.6154
39742,39742,NSE_FO|58973,2025-10-27 07:22:01,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39743,39743,NSE_FO|58970,2025-10-27 07:22:01,0.7854,-28.1826,0.0014,4.1873,0.6154
39744,39744,NSE_FO|58973,2025-10-27 07:22:02,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39745,39745,NSE_FO|58970,2025-10-27 07:22:02,0.7854,-28.1826,0.0014,4.1873,0.6154
39746,39746,NSE_FO|58973,2025-10-27 07:22:02,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39747,39747,NSE_FO|58970,2025-10-27 07:22:02,0.7854,-28.1826,0.0014,4.1873,0.6154
39748,39748,NSE_FO|58973,2025-10-27 07:22:03,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39749,39749,NSE_FO|58970,2025-10-27 07:22:03,0.7854,-28.1826,0.0014,4.1873,0.6154
39750,39750,NSE_FO|58973,2025-10-27 07:22:03,-0.2259,-30.5034,0.0013,4.3119,-0.1796
39751,39751,NSE_FO|58970,2025-10-27 07:22:03,0.7854,-28.1826,0.0014,4.1873,0.6154
39752,39752,NSE_FO|58973,2025-10-27 07:22:04,-0.2267,-30.3613,0.0013,4.321,-0.1802
39753,39753,NSE_FO|58970,2025-10-27 07:22:04,0.7764,-29.7137,0.0014,4.2875,0.6081
39754,39754,NSE_FO|58973,2025-10-27 07:22:05,-0.2267,-30.3613,0.0013,4.321,-0.1802
39755,39755,NSE_FO|58970,2025-10-27 07:22:05,0.7764,-29.7137,0.0014,4.2875,0.6081
39756,39756,NSE_FO|58973,2025-10-27 07:22:05,-0.2267,-30.3613,0.0013,4.321,-0.1802
39757,39757,NSE_FO|58970,2025-10-27 07:22:05,0.7764,-29.7137,0.0014,4.2875,0.6081
39758,39758,NSE_FO|58973,2025-10-27 07:22:06,-0.2267,-30.3613,0.0013,4.321,-0.1802
39759,39759,NSE_FO|58970,2025-10-27 07:22:06,0.7764,-29.7137,0.0014,4.2875,0.6081
39760,39760,NSE_FO|58970,2025-10-27 07:22:06,0.7764,-29.7137,0.0014,4.2875,0.6081
39761,39761,NSE_FO|58973,2025-10-27 07:22:06,-0.2267,-30.3613,0.0013,4.321,-0.1802
39762,39762,NSE_FO|58973,2025-10-27 07:22:07,-0.2267,-30.3613,0.0013,4.321,-0.1802
39763,39763,NSE_FO|58970,2025-10-27 07:22:07,0.7764,-29.7137,0.0014,4.2875,0.6081
39764,39764,NSE_FO|58970,2025-10-27 07:22:08,0.7764,-29.7137,0.0014,4.2875,0.6081
39765,39765,NSE_FO|58973,2025-10-27 07:22:08,-0.2267,-30.3613,0.0013,4.321,-0.1802
39766,39766,NSE_FO|58970,2025-10-27 07:22:08,0.7764,-29.7137,0.0014,4.2875,0.6081
39767,39767,NSE_FO|58973,2025-10-27 07:22:09,-0.228,-30.6027,0.0013,4.3339,-0.1812
39768,39768,NSE_FO|58970,2025-10-27 07:22:09,0.7821,-28.5177,0.0014,4.2237,0.6127
39769,39769,NSE_FO|58970,2025-10-27 07:22:09,0.7821,-28.5177,0.0014,4.2237,0.6127
39770,39770,NSE_FO|58973,2025-10-27 07:22:10,-0.228,-30.6027,0.0013,4.3339,-0.1812
39771,39771,NSE_FO|58973,2025-10-27 07:22:10,-0.228,-30.6027,0.0013,4.3339,-0.1812
39772,39772,NSE_FO|58970,2025-10-27 07:22:10,0.7821,-28.5177,0.0014,4.2237,0.6127
39773,39773,NSE_FO|58973,2025-10-27 07:22:11,-0.228,-30.6027,0.0013,4.3339,-0.1812
39774,39774,NSE_FO|58970,2025-10-27 07:22:11,0.7821,-28.5177,0.0014,4.2237,0.6127
39775,39775,NSE_FO|58973,2025-10-27 07:22:11,-0.228,-30.6027,0.0013,4.3339,-0.1812
39776,39776,NSE_FO|58970,2025-10-27 07:22:12,0.7821,-28.5177,0.0014,4.2237,0.6127
39777,39777,NSE_FO|58973,2025-10-27 07:22:13,-0.228,-30.6027,0.0013,4.3339,-0.1812
39778,39778,NSE_FO|58970,2025-10-27 07:22:13,0.7821,-28.5177,0.0014,4.2237,0.6127
39779,39779,NSE_FO|58973,2025-10-27 07:22:13,-0.228,-30.6027,0.0013,4.3339,-0.1812
39780,39780,NSE_FO|58970,2025-10-27 07:22:13,0.7821,-28.5177,0.0014,4.2237,0.6127
39781,39781,NSE_FO|58973,2025-10-27 07:22:14,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39782,39782,NSE_FO|58970,2025-10-27 07:22:14,0.7843,-28.0629,0.0014,4.1989,0.6145
39783,39783,NSE_FO|58973,2025-10-27 07:22:15,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39784,39784,NSE_FO|58970,2025-10-27 07:22:15,0.7843,-28.0629,0.0014,4.1989,0.6145
39785,39785,NSE_FO|58973,2025-10-27 07:22:15,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39786,39786,NSE_FO|58970,2025-10-27 07:22:15,0.7843,-28.0629,0.0014,4.1989,0.6145
39787,39787,NSE_FO|58973,2025-10-27 07:22:16,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39788,39788,NSE_FO|58970,2025-10-27 07:22:16,0.7843,-28.0629,0.0014,4.1989,0.6145
39789,39789,NSE_FO|58973,2025-10-27 07:22:17,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39790,39790,NSE_FO|58970,2025-10-27 07:22:17,0.7843,-28.0629,0.0014,4.1989,0.6145
39791,39791,NSE_FO|58973,2025-10-27 07:22:18,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39792,39792,NSE_FO|58970,2025-10-27 07:22:18,0.7843,-28.0629,0.0014,4.1989,0.6145
39793,39793,NSE_FO|58973,2025-10-27 07:22:18,-0.2287,-30.7515,0.0013,4.3421,-0.1818
39794,39794,NSE_FO|58970,2025-10-27 07:22:18,0.7843,-28.0629,0.0014,4.1989,0.6145
39795,39795,NSE_FO|58973,2025-10-27 07:22:19,-0.2281,-30.6134,0.0013,4.335,-0.1813
39796,39796,NSE_FO|58970,2025-10-27 07:22:19,0.782,-28.5285,0.0014,4.2249,0.6126
39797,39797,NSE_FO|58973,2025-10-27 07:22:19,-0.2281,-30.6134,0.0013,4.335,-0.1813
39798,39798,NSE_FO|58973,2025-10-27 07:22:20,-0.2281,-30.6134,0.0013,4.335,-0.1813
39799,39799,NSE_FO|58970,2025-10-27 07:22:20,0.782,-28.5285,0.0014,4.2249,0.6126
39800,39800,NSE_FO|58973,2025-10-27 07:22:21,-0.2281,-30.6134,0.0013,4.335,-0.1813
39801,39801,NSE_FO|58970,2025-10-27 07:22:21,0.782,-28.5285,0.0014,4.2249,0.6126
39802,39802,NSE_FO|58973,2025-10-27 07:22:21,-0.2281,-30.6134,0.0013,4.335,-0.1813
39803,39803,NSE_FO|58970,2025-10-27 07:22:21,0.782,-28.5285,0.0014,4.2249,0.6126
39804,39804,NSE_FO|58973,2025-10-27 07:22:22,-0.2281,-30.6134,0.0013,4.335,-0.1813
39805,39805,NSE_FO|58970,2025-10-27 07:22:22,0.782,-28.5285,0.0014,4.2249,0.6126
39806,39806,NSE_FO|58973,2025-10-27 07:22:22,-0.2281,-30.6134,0.0013,4.335,-0.1813
39807,39807,NSE_FO|58970,2025-10-27 07:22:22,0.782,-28.5285,0.0014,4.2249,0.6126
39808,39808,NSE_FO|58973,2025-10-27 07:22:23,-0.2281,-30.6134,0.0013,4.335,-0.1813
39809,39809,NSE_FO|58970,2025-10-27 07:22:23,0.782,-28.5285,0.0014,4.2249,0.6126
39810,39810,NSE_FO|58973,2025-10-27 07:22:24,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39811,39811,NSE_FO|58970,2025-10-27 07:22:24,0.7793,-28.9356,0.0014,4.2546,0.6104
39812,39812,NSE_FO|58973,2025-10-27 07:22:25,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39813,39813,NSE_FO|58970,2025-10-27 07:22:25,0.7793,-28.9356,0.0014,4.2546,0.6104
39814,39814,NSE_FO|58973,2025-10-27 07:22:26,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39815,39815,NSE_FO|58970,2025-10-27 07:22:26,0.7793,-28.9356,0.0014,4.2546,0.6104
39816,39816,NSE_FO|58973,2025-10-27 07:22:26,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39817,39817,NSE_FO|58970,2025-10-27 07:22:26,0.7793,-28.9356,0.0014,4.2546,0.6104
39818,39818,NSE_FO|58973,2025-10-27 07:22:27,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39819,39819,NSE_FO|58970,2025-10-27 07:22:27,0.7793,-28.9356,0.0014,4.2546,0.6104
39820,39820,NSE_FO|58973,2025-10-27 07:22:27,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39821,39821,NSE_FO|58970,2025-10-27 07:22:27,0.7793,-28.9356,0.0014,4.2546,0.6104
39822,39822,NSE_FO|58973,2025-10-27 07:22:28,-0.2294,-30.7401,0.0013,4.3485,-0.1823
39823,39823,NSE_FO|58970,2025-10-27 07:22:28,0.7793,-28.9356,0.0014,4.2546,0.6104
39824,39824,NSE_FO|58973,2025-10-27 07:22:29,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39825,39825,NSE_FO|58970,2025-10-27 07:22:29,0.7783,-29.0954,0.0014,4.265,0.6096
39826,39826,NSE_FO|58973,2025-10-27 07:22:29,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39827,39827,NSE_FO|58970,2025-10-27 07:22:29,0.7783,-29.0954,0.0014,4.265,0.6096
39828,39828,NSE_FO|58973,2025-10-27 07:22:30,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39829,39829,NSE_FO|58970,2025-10-27 07:22:30,0.7783,-29.0954,0.0014,4.265,0.6096
39830,39830,NSE_FO|58973,2025-10-27 07:22:30,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39831,39831,NSE_FO|58970,2025-10-27 07:22:30,0.7783,-29.0954,0.0014,4.265,0.6096
39832,39832,NSE_FO|58973,2025-10-27 07:22:31,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39833,39833,NSE_FO|58970,2025-10-27 07:22:31,0.7783,-29.0954,0.0014,4.265,0.6096
39834,39834,NSE_FO|58973,2025-10-27 07:22:31,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39835,39835,NSE_FO|58970,2025-10-27 07:22:31,0.7783,-29.0954,0.0014,4.265,0.6096
39836,39836,NSE_FO|58973,2025-10-27 07:22:32,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39837,39837,NSE_FO|58973,2025-10-27 07:22:32,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39838,39838,NSE_FO|58970,2025-10-27 07:22:32,0.7783,-29.0954,0.0014,4.265,0.6096
39839,39839,NSE_FO|58970,2025-10-27 07:22:33,0.7783,-29.0954,0.0014,4.265,0.6096
39840,39840,NSE_FO|58973,2025-10-27 07:22:33,-0.2288,-30.5759,0.0014,4.3419,-0.1818
39841,39841,NSE_FO|58970,2025-10-27 07:22:33,0.7783,-29.0954,0.0014,4.265,0.6096
39842,39842,NSE_FO|58973,2025-10-27 07:22:34,-0.2277,-30.5583,0.0013,4.3307,-0.181
39843,39843,NSE_FO|58970,2025-10-27 07:22:34,0.7805,-28.8445,0.0014,4.2408,0.6113
39844,39844,NSE_FO|58973,2025-10-27 07:22:34,-0.2277,-30.5583,0.0013,4.3307,-0.181
39845,39845,NSE_FO|58970,2025-10-27 07:22:34,0.7805,-28.8445,0.0014,4.2408,0.6113
39846,39846,NSE_FO|58973,2025-10-27 07:22:35,-0.2277,-30.5583,0.0013,4.3307,-0.181
39847,39847,NSE_FO|58970,2025-10-27 07:22:35,0.7805,-28.8445,0.0014,4.2408,0.6113
39848,39848,NSE_FO|58970,2025-10-27 07:22:36,0.7805,-28.8445,0.0014,4.2408,0.6113
39849,39849,NSE_FO|58973,2025-10-27 07:22:36,-0.2277,-30.5583,0.0013,4.3307,-0.181
39850,39850,NSE_FO|58973,2025-10-27 07:22:36,-0.2277,-30.5583,0.0013,4.3307,-0.181
39851,39851,NSE_FO|58970,2025-10-27 07:22:36,0.7805,-28.8445,0.0014,4.2408,0.6113
39852,39852,NSE_FO|58973,2025-10-27 07:22:37,-0.2277,-30.5583,0.0013,4.3307,-0.181
39853,39853,NSE_FO|58970,2025-10-27 07:22:37,0.7805,-28.8445,0.0014,4.2408,0.6113
39854,39854,NSE_FO|58973,2025-10-27 07:22:37,-0.2277,-30.5583,0.0013,4.3307,-0.181
39855,39855,NSE_FO|58970,2025-10-27 07:22:37,0.7805,-28.8445,0.0014,4.2408,0.6113
39856,39856,NSE_FO|58973,2025-10-27 07:22:38,-0.2277,-30.5583,0.0013,4.3307,-0.181
39857,39857,NSE_FO|58970,2025-10-27 07:22:38,0.7805,-28.8445,0.0014,4.2408,0.6113
39858,39858,NSE_FO|58973,2025-10-27 07:22:39,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39859,39859,NSE_FO|58970,2025-10-27 07:22:39,0.7765,-29.4669,0.0014,4.2844,0.6081
39860,39860,NSE_FO|58973,2025-10-27 07:22:39,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39861,39861,NSE_FO|58970,2025-10-27 07:22:39,0.7765,-29.4669,0.0014,4.2844,0.6081
39862,39862,NSE_FO|58973,2025-10-27 07:22:40,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39863,39863,NSE_FO|58973,2025-10-27 07:22:40,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39864,39864,NSE_FO|58970,2025-10-27 07:22:40,0.7765,-29.4669,0.0014,4.2844,0.6081
39865,39865,NSE_FO|58970,2025-10-27 07:22:41,0.7765,-29.4669,0.0014,4.2844,0.6081
39866,39866,NSE_FO|58973,2025-10-27 07:22:41,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39867,39867,NSE_FO|58970,2025-10-27 07:22:42,0.7765,-29.4669,0.0014,4.2844,0.6081
39868,39868,NSE_FO|58973,2025-10-27 07:22:42,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39869,39869,NSE_FO|58970,2025-10-27 07:22:42,0.7765,-29.4669,0.0014,4.2844,0.6081
39870,39870,NSE_FO|58973,2025-10-27 07:22:43,-0.2283,-30.4843,0.0014,4.3369,-0.1814
39871,39871,NSE_FO|58970,2025-10-27 07:22:43,0.7765,-29.4669,0.0014,4.2844,0.6081
39872,39872,NSE_FO|58970,2025-10-27 07:22:44,0.7752,-29.745,0.0014,4.2988,0.607
39873,39873,NSE_FO|58973,2025-10-27 07:22:44,-0.2292,-30.6692,0.0013,4.346,-0.1821
39874,39874,NSE_FO|58973,2025-10-27 07:22:44,-0.2292,-30.6692,0.0013,4.346,-0.1821
39875,39875,NSE_FO|58970,2025-10-27 07:22:44,0.7752,-29.745,0.0014,4.2988,0.607
39876,39876,NSE_FO|58973,2025-10-27 07:22:45,-0.2292,-30.6692,0.0013,4.346,-0.1821
39877,39877,NSE_FO|58970,2025-10-27 07:22:45,0.7752,-29.745,0.0014,4.2988,0.607
39878,39878,NSE_FO|58973,2025-10-27 07:22:46,-0.2292,-30.6692,0.0013,4.346,-0.1821
39879,39879,NSE_FO|58970,2025-10-27 07:22:46,0.7752,-29.745,0.0014,4.2988,0.607
39880,39880,NSE_FO|58973,2025-10-27 07:22:46,-0.2292,-30.6692,0.0013,4.346,-0.1821
39881,39881,NSE_FO|58970,2025-10-27 07:22:46,0.7752,-29.745,0.0014,4.2988,0.607
39882,39882,NSE_FO|58970,2025-10-27 07:22:47,0.7752,-29.745,0.0014,4.2988,0.607
39883,39883,NSE_FO|58973,2025-10-27 07:22:47,-0.2292,-30.6692,0.0013,4.346,-0.1821
39884,39884,NSE_FO|58970,2025-10-27 07:22:47,0.7752,-29.745,0.0014,4.2988,0.607
39885,39885,NSE_FO|58973,2025-10-27 07:22:48,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39886,39886,NSE_FO|58970,2025-10-27 07:22:48,0.7685,-30.6627,0.0014,4.3704,0.6016
39887,39887,NSE_FO|58973,2025-10-27 07:22:49,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39888,39888,NSE_FO|58970,2025-10-27 07:22:49,0.7685,-30.6627,0.0014,4.3704,0.6016
39889,39889,NSE_FO|58973,2025-10-27 07:22:49,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39890,39890,NSE_FO|58970,2025-10-27 07:22:49,0.7685,-30.6627,0.0014,4.3704,0.6016
39891,39891,NSE_FO|58973,2025-10-27 07:22:50,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39892,39892,NSE_FO|58970,2025-10-27 07:22:50,0.7685,-30.6627,0.0014,4.3704,0.6016
39893,39893,NSE_FO|58973,2025-10-27 07:22:50,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39894,39894,NSE_FO|58970,2025-10-27 07:22:50,0.7685,-30.6627,0.0014,4.3704,0.6016
39895,39895,NSE_FO|58973,2025-10-27 07:22:51,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39896,39896,NSE_FO|58970,2025-10-27 07:22:51,0.7685,-30.6627,0.0014,4.3704,0.6016
39897,39897,NSE_FO|58973,2025-10-27 07:22:52,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39898,39898,NSE_FO|58970,2025-10-27 07:22:52,0.7685,-30.6627,0.0014,4.3704,0.6016
39899,39899,NSE_FO|58973,2025-10-27 07:22:52,-0.2311,-30.5706,0.0014,4.3658,-0.1836
39900,39900,NSE_FO|58970,2025-10-27 07:22:52,0.7685,-30.6627,0.0014,4.3704,0.6016
39901,39901,NSE_FO|58973,2025-10-27 07:22:53,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39902,39902,NSE_FO|58970,2025-10-27 07:22:53,0.7638,-31.6746,0.0014,4.4191,0.5978
39903,39903,NSE_FO|58970,2025-10-27 07:22:54,0.7638,-31.6746,0.0014,4.4191,0.5978
39904,39904,NSE_FO|58973,2025-10-27 07:22:54,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39905,39905,NSE_FO|58973,2025-10-27 07:22:54,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39906,39906,NSE_FO|58970,2025-10-27 07:22:54,0.7638,-31.6746,0.0014,4.4191,0.5978
39907,39907,NSE_FO|58973,2025-10-27 07:22:55,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39908,39908,NSE_FO|58970,2025-10-27 07:22:55,0.7638,-31.6746,0.0014,4.4191,0.5978
39909,39909,NSE_FO|58970,2025-10-27 07:22:55,0.7638,-31.6746,0.0014,4.4191,0.5978
39910,39910,NSE_FO|58973,2025-10-27 07:22:55,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39911,39911,NSE_FO|58973,2025-10-27 07:22:56,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39912,39912,NSE_FO|58970,2025-10-27 07:22:56,0.7638,-31.6746,0.0014,4.4191,0.5978
39913,39913,NSE_FO|58973,2025-10-27 07:22:57,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39914,39914,NSE_FO|58970,2025-10-27 07:22:57,0.7638,-31.6746,0.0014,4.4191,0.5978
39915,39915,NSE_FO|58973,2025-10-27 07:22:57,-0.2298,-30.2943,0.0014,4.3518,-0.1825
39916,39916,NSE_FO|58970,2025-10-27 07:22:57,0.7638,-31.6746,0.0014,4.4191,0.5978
39917,39917,NSE_FO|58973,2025-10-27 07:22:58,-0.23,-30.3408,0.0014,4.354,-0.1827
39918,39918,NSE_FO|58973,2025-10-27 07:22:58,-0.23,-30.3408,0.0014,4.354,-0.1827
39919,39919,NSE_FO|58970,2025-10-27 07:22:58,0.7629,-31.8585,0.0013,4.4275,0.5971
39920,39920,NSE_FO|58970,2025-10-27 07:22:58,0.7629,-31.8585,0.0013,4.4275,0.5971
39921,39921,NSE_FO|58973,2025-10-27 07:22:59,-0.23,-30.3408,0.0014,4.354,-0.1827
39922,39922,NSE_FO|58970,2025-10-27 07:22:59,0.7629,-31.8585,0.0013,4.4275,0.5971
39923,39923,NSE_FO|58973,2025-10-27 07:23:00,-0.23,-30.3408,0.0014,4.354,-0.1827
39924,39924,NSE_FO|58970,2025-10-27 07:23:00,0.7629,-31.8585,0.0013,4.4275,0.5971
39925,39925,NSE_FO|58973,2025-10-27 07:23:00,-0.23,-30.3408,0.0014,4.354,-0.1827
39926,39926,NSE_FO|58970,2025-10-27 07:23:00,0.7629,-31.8585,0.0013,4.4275,0.5971
39927,39927,NSE_FO|58973,2025-10-27 07:23:01,-0.23,-30.3408,0.0014,4.354,-0.1827
39928,39928,NSE_FO|58970,2025-10-27 07:23:01,0.7629,-31.8585,0.0013,4.4275,0.5971
39929,39929,NSE_FO|58973,2025-10-27 07:23:02,-0.23,-30.3408,0.0014,4.354,-0.1827
39930,39930,NSE_FO|58970,2025-10-27 07:23:02,0.7629,-31.8585,0.0013,4.4275,0.5971
39931,39931,NSE_FO|58973,2025-10-27 07:23:02,-0.23,-30.3408,0.0014,4.354,-0.1827
39932,39932,NSE_FO|58970,2025-10-27 07:23:02,0.7629,-31.8585,0.0013,4.4275,0.5971
39933,39933,NSE_FO|58973,2025-10-27 07:23:03,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39934,39934,NSE_FO|58970,2025-10-27 07:23:03,0.7776,-29.4236,0.0014,4.2727,0.6088
39935,39935,NSE_FO|58973,2025-10-27 07:23:03,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39936,39936,NSE_FO|58970,2025-10-27 07:23:03,0.7776,-29.4236,0.0014,4.2727,0.6088
39937,39937,NSE_FO|58973,2025-10-27 07:23:04,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39938,39938,NSE_FO|58970,2025-10-27 07:23:04,0.7776,-29.4236,0.0014,4.2727,0.6088
39939,39939,NSE_FO|58973,2025-10-27 07:23:05,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39940,39940,NSE_FO|58970,2025-10-27 07:23:05,0.7776,-29.4236,0.0014,4.2727,0.6088
39941,39941,NSE_FO|58973,2025-10-27 07:23:05,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39942,39942,NSE_FO|58970,2025-10-27 07:23:05,0.7776,-29.4236,0.0014,4.2727,0.6088
39943,39943,NSE_FO|58973,2025-10-27 07:23:06,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39944,39944,NSE_FO|58970,2025-10-27 07:23:06,0.7776,-29.4236,0.0014,4.2727,0.6088
39945,39945,NSE_FO|58973,2025-10-27 07:23:07,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39946,39946,NSE_FO|58970,2025-10-27 07:23:07,0.7776,-29.4236,0.0014,4.2727,0.6088
39947,39947,NSE_FO|58973,2025-10-27 07:23:07,-0.2284,-30.6728,0.0013,4.3372,-0.1814
39948,39948,NSE_FO|58970,2025-10-27 07:23:07,0.7776,-29.4236,0.0014,4.2727,0.6088
39949,39949,NSE_FO|58973,2025-10-27 07:23:08,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39950,39950,NSE_FO|58970,2025-10-27 07:23:08,0.7704,-30.5866,0.0014,4.3501,0.603
39951,39951,NSE_FO|58973,2025-10-27 07:23:09,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39952,39952,NSE_FO|58970,2025-10-27 07:23:09,0.7704,-30.5866,0.0014,4.3501,0.603
39953,39953,NSE_FO|58973,2025-10-27 07:23:10,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39954,39954,NSE_FO|58970,2025-10-27 07:23:10,0.7704,-30.5866,0.0014,4.3501,0.603
39955,39955,NSE_FO|58973,2025-10-27 07:23:10,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39956,39956,NSE_FO|58970,2025-10-27 07:23:10,0.7704,-30.5866,0.0014,4.3501,0.603
39957,39957,NSE_FO|58973,2025-10-27 07:23:11,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39958,39958,NSE_FO|58970,2025-10-27 07:23:11,0.7704,-30.5866,0.0014,4.3501,0.603
39959,39959,NSE_FO|58973,2025-10-27 07:23:11,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39960,39960,NSE_FO|58970,2025-10-27 07:23:11,0.7704,-30.5866,0.0014,4.3501,0.603
39961,39961,NSE_FO|58973,2025-10-27 07:23:12,-0.2292,-30.4943,0.0014,4.3455,-0.1821
39962,39962,NSE_FO|58970,2025-10-27 07:23:12,0.7704,-30.5866,0.0014,4.3501,0.603
39963,39963,NSE_FO|58973,2025-10-27 07:23:13,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39964,39964,NSE_FO|58970,2025-10-27 07:23:13,0.7756,-29.8412,0.0014,4.2943,0.6071
39965,39965,NSE_FO|58973,2025-10-27 07:23:13,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39966,39966,NSE_FO|58970,2025-10-27 07:23:13,0.7756,-29.8412,0.0014,4.2943,0.6071
39967,39967,NSE_FO|58973,2025-10-27 07:23:14,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39968,39968,NSE_FO|58970,2025-10-27 07:23:14,0.7756,-29.8412,0.0014,4.2943,0.6071
39969,39969,NSE_FO|58970,2025-10-27 07:23:15,0.7756,-29.8412,0.0014,4.2943,0.6071
39970,39970,NSE_FO|58973,2025-10-27 07:23:15,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39971,39971,NSE_FO|58973,2025-10-27 07:23:15,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39972,39972,NSE_FO|58970,2025-10-27 07:23:15,0.7756,-29.8412,0.0014,4.2943,0.6071
39973,39973,NSE_FO|58973,2025-10-27 07:23:16,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39974,39974,NSE_FO|58970,2025-10-27 07:23:16,0.7756,-29.8412,0.0014,4.2943,0.6071
39975,39975,NSE_FO|58973,2025-10-27 07:23:16,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39976,39976,NSE_FO|58973,2025-10-27 07:23:17,-0.2275,-30.4887,0.0013,4.3275,-0.1807
39977,39977,NSE_FO|58970,2025-10-27 07:23:17,0.7756,-29.8412,0.0014,4.2943,0.6071
39978,39978,NSE_FO|58973,2025-10-27 07:23:18,-0.2306,-30.595,0.0014,4.3594,-0.1831
39979,39979,NSE_FO|58970,2025-10-27 07:23:18,0.7682,-30.8715,0.0014,4.3731,0.6012
39980,39980,NSE_FO|58973,2025-10-27 07:23:18,-0.2306,-30.595,0.0014,4.3594,-0.1831
39981,39981,NSE_FO|58970,2025-10-27 07:23:18,0.7682,-30.8715,0.0014,4.3731,0.6012
39982,39982,NSE_FO|58973,2025-10-27 07:23:19,-0.2306,-30.595,0.0014,4.3594,-0.1831
39983,39983,NSE_FO|58970,2025-10-27 07:23:19,0.7682,-30.8715,0.0014,4.3731,0.6012
39984,39984,NSE_FO|58973,2025-10-27 07:23:20,-0.2306,-30.595,0.0014,4.3594,-0.1831
39985,39985,NSE_FO|58970,2025-10-27 07:23:20,0.7682,-30.8715,0.0014,4.3731,0.6012
39986,39986,NSE_FO|58973,2025-10-27 07:23:20,-0.2306,-30.595,0.0014,4.3594,-0.1831
39987,39987,NSE_FO|58970,2025-10-27 07:23:20,0.7682,-30.8715,0.0014,4.3731,0.6012
39988,39988,NSE_FO|58973,2025-10-27 07:23:21,-0.2306,-30.595,0.0014,4.3594,-0.1831
39989,39989,NSE_FO|58970,2025-10-27 07:23:21,0.7682,-30.8715,0.0014,4.3731,0.6012
39990,39990,NSE_FO|58973,2025-10-27 07:23:22,-0.2306,-30.595,0.0014,4.3594,-0.1831
39991,39991,NSE_FO|58970,2025-10-27 07:23:22,0.7682,-30.8715,0.0014,4.3731,0.6012
39992,39992,NSE_FO|58973,2025-10-27 07:23:23,-0.2303,-30.4248,0.0014,4.3563,-0.1829
39993,39993,NSE_FO|58970,2025-10-27 07:23:23,0.7656,-31.2996,0.0014,4.3992,0.5991
39994,39994,NSE_FO|58973,2025-10-27 07:23:23,-0.2303,-30.4248,0.0014,4.3563,-0.1829
39995,39995,NSE_FO|58970,2025-10-27 07:23:23,0.7656,-31.2996,0.0014,4.3992,0.5991
39996,39996,NSE_FO|58973,2025-10-27 07:23:24,-0.2303,-30.4248,0.0014,4.3563,-0.1829
39997,39997,NSE_FO|58970,2025-10-27 07:23:24,0.7656,-31.2996,0.0014,4.3992,0.5991
39998,39998,NSE_FO|58973,2025-10-27 07:23:24,-0.2303,-30.4248,0.0014,4.3563,-0.1829
39999,39999,NSE_FO|58970,2025-10-27 07:23:24,0.7656,-31.2996,0.0014,4.3992,0.5991
40000,40000,NSE_FO|58973,2025-10-27 07:23:25,-0.2303,-30.4248,0.0014,4.3563,-0.1829
40001,40001,NSE_FO|58970,2025-10-27 07:23:25,0.7656,-31.2996,0.0014,4.3992,0.5991
40002,40002,NSE_FO|58970,2025-10-27 07:23:26,0.7656,-31.2996,0.0014,4.3992,0.5991
40003,40003,NSE_FO|58973,2025-10-27 07:23:26,-0.2303,-30.4248,0.0014,4.3563,-0.1829
40004,40004,NSE_FO|58970,2025-10-27 07:23:26,0.7656,-31.2996,0.0014,4.3992,0.5991
40005,40005,NSE_FO|58973,2025-10-27 07:23:26,-0.2303,-30.4248,0.0014,4.3563,-0.1829
40006,40006,NSE_FO|58973,2025-10-27 07:23:27,-0.2303,-30.4248,0.0014,4.3563,-0.1829
40007,40007,NSE_FO|58970,2025-10-27 07:23:27,0.7656,-31.2996,0.0014,4.3992,0.5991
40008,40008,NSE_FO|58973,2025-10-27 07:23:28,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40009,40009,NSE_FO|58970,2025-10-27 07:23:28,0.7805,-28.858,0.0014,4.2404,0.6109
40010,40010,NSE_FO|58973,2025-10-27 07:23:28,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40011,40011,NSE_FO|58970,2025-10-27 07:23:28,0.7805,-28.858,0.0014,4.2404,0.6109
40012,40012,NSE_FO|58973,2025-10-27 07:23:29,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40013,40013,NSE_FO|58970,2025-10-27 07:23:29,0.7805,-28.858,0.0014,4.2404,0.6109
40014,40014,NSE_FO|58973,2025-10-27 07:23:29,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40015,40015,NSE_FO|58970,2025-10-27 07:23:29,0.7805,-28.858,0.0014,4.2404,0.6109
40016,40016,NSE_FO|58973,2025-10-27 07:23:30,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40017,40017,NSE_FO|58970,2025-10-27 07:23:30,0.7805,-28.858,0.0014,4.2404,0.6109
40018,40018,NSE_FO|58973,2025-10-27 07:23:30,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40019,40019,NSE_FO|58970,2025-10-27 07:23:30,0.7805,-28.858,0.0014,4.2404,0.6109
40020,40020,NSE_FO|58973,2025-10-27 07:23:31,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40021,40021,NSE_FO|58970,2025-10-27 07:23:31,0.7805,-28.858,0.0014,4.2404,0.6109
40022,40022,NSE_FO|58973,2025-10-27 07:23:31,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40023,40023,NSE_FO|58973,2025-10-27 07:23:32,-0.2284,-30.7107,0.0013,4.3372,-0.1814
40024,40024,NSE_FO|58970,2025-10-27 07:23:32,0.7782,-29.3226,0.0014,4.2653,0.6091
40025,40025,NSE_FO|58973,2025-10-27 07:23:33,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40026,40026,NSE_FO|58970,2025-10-27 07:23:33,0.7782,-29.3226,0.0014,4.2653,0.6091
40027,40027,NSE_FO|58973,2025-10-27 07:23:33,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40028,40028,NSE_FO|58970,2025-10-27 07:23:34,0.7782,-29.3226,0.0014,4.2653,0.6091
40029,40029,NSE_FO|58973,2025-10-27 07:23:34,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40030,40030,NSE_FO|58970,2025-10-27 07:23:34,0.7782,-29.3226,0.0014,4.2653,0.6091
40031,40031,NSE_FO|58973,2025-10-27 07:23:34,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40032,40032,NSE_FO|58970,2025-10-27 07:23:34,0.7782,-29.3226,0.0014,4.2653,0.6091
40033,40033,NSE_FO|58973,2025-10-27 07:23:35,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40034,40034,NSE_FO|58970,2025-10-27 07:23:35,0.7782,-29.3226,0.0014,4.2653,0.6091
40035,40035,NSE_FO|58973,2025-10-27 07:23:36,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40036,40036,NSE_FO|58970,2025-10-27 07:23:36,0.7782,-29.3226,0.0014,4.2653,0.6091
40037,40037,NSE_FO|58973,2025-10-27 07:23:36,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40038,40038,NSE_FO|58970,2025-10-27 07:23:36,0.7782,-29.3226,0.0014,4.2653,0.6091
40039,40039,NSE_FO|58973,2025-10-27 07:23:37,-0.2269,-30.3877,0.0013,4.3207,-0.1802
40040,40040,NSE_FO|58970,2025-10-27 07:23:37,0.7782,-29.3226,0.0014,4.2653,0.6091
40041,40041,NSE_FO|58970,2025-10-27 07:23:38,0.7734,-30.0044,0.0014,4.3167,0.6052
40042,40042,NSE_FO|58973,2025-10-27 07:23:38,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40043,40043,NSE_FO|58973,2025-10-27 07:23:38,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40044,40044,NSE_FO|58970,2025-10-27 07:23:38,0.7734,-30.0044,0.0014,4.3167,0.6052
40045,40045,NSE_FO|58973,2025-10-27 07:23:39,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40046,40046,NSE_FO|58970,2025-10-27 07:23:39,0.7734,-30.0044,0.0014,4.3167,0.6052
40047,40047,NSE_FO|58973,2025-10-27 07:23:39,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40048,40048,NSE_FO|58970,2025-10-27 07:23:39,0.7734,-30.0044,0.0014,4.3167,0.6052
40049,40049,NSE_FO|58973,2025-10-27 07:23:40,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40050,40050,NSE_FO|58970,2025-10-27 07:23:40,0.7734,-30.0044,0.0014,4.3167,0.6052
40051,40051,NSE_FO|58973,2025-10-27 07:23:41,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40052,40052,NSE_FO|58970,2025-10-27 07:23:41,0.7734,-30.0044,0.0014,4.3167,0.6052
40053,40053,NSE_FO|58973,2025-10-27 07:23:41,-0.2283,-30.3741,0.0014,4.3356,-0.1813
40054,40054,NSE_FO|58970,2025-10-27 07:23:41,0.7734,-30.0044,0.0014,4.3167,0.6052
40055,40055,NSE_FO|58970,2025-10-27 07:23:42,0.7734,-30.0044,0.0014,4.3167,0.6052
40056,40056,NSE_FO|58973,2025-10-27 07:23:42,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40057,40057,NSE_FO|58970,2025-10-27 07:23:43,0.7697,-30.7897,0.0014,4.3562,0.6022
40058,40058,NSE_FO|58973,2025-10-27 07:23:43,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40059,40059,NSE_FO|58973,2025-10-27 07:23:43,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40060,40060,NSE_FO|58970,2025-10-27 07:23:43,0.7697,-30.7897,0.0014,4.3562,0.6022
40061,40061,NSE_FO|58973,2025-10-27 07:23:44,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40062,40062,NSE_FO|58970,2025-10-27 07:23:44,0.7697,-30.7897,0.0014,4.3562,0.6022
40063,40063,NSE_FO|58973,2025-10-27 07:23:44,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40064,40064,NSE_FO|58970,2025-10-27 07:23:44,0.7697,-30.7897,0.0014,4.3562,0.6022
40065,40065,NSE_FO|58973,2025-10-27 07:23:45,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40066,40066,NSE_FO|58970,2025-10-27 07:23:45,0.7697,-30.7897,0.0014,4.3562,0.6022
40067,40067,NSE_FO|58973,2025-10-27 07:23:46,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40068,40068,NSE_FO|58970,2025-10-27 07:23:46,0.7697,-30.7897,0.0014,4.3562,0.6022
40069,40069,NSE_FO|58973,2025-10-27 07:23:46,-0.2283,-30.3744,0.0014,4.3354,-0.1813
40070,40070,NSE_FO|58973,2025-10-27 07:23:47,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40071,40071,NSE_FO|58973,2025-10-27 07:23:48,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40072,40072,NSE_FO|58970,2025-10-27 07:23:48,0.7766,-29.6481,0.0014,4.282,0.6077
40073,40073,NSE_FO|58973,2025-10-27 07:23:48,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40074,40074,NSE_FO|58970,2025-10-27 07:23:48,0.7766,-29.6481,0.0014,4.282,0.6077
40075,40075,NSE_FO|58973,2025-10-27 07:23:49,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40076,40076,NSE_FO|58970,2025-10-27 07:23:49,0.7766,-29.6481,0.0014,4.282,0.6077
40077,40077,NSE_FO|58973,2025-10-27 07:23:50,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40078,40078,NSE_FO|58970,2025-10-27 07:23:50,0.7766,-29.6481,0.0014,4.282,0.6077
40079,40079,NSE_FO|58973,2025-10-27 07:23:51,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40080,40080,NSE_FO|58970,2025-10-27 07:23:51,0.7766,-29.6481,0.0014,4.282,0.6077
40081,40081,NSE_FO|58973,2025-10-27 07:23:51,-0.2269,-30.3887,0.0013,4.3202,-0.1802
40082,40082,NSE_FO|58970,2025-10-27 07:23:51,0.7766,-29.6481,0.0014,4.282,0.6077
40083,40083,NSE_FO|58973,2025-10-27 07:23:52,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40084,40084,NSE_FO|58970,2025-10-27 07:23:52,0.7729,-30.2586,0.0014,4.3226,0.6047
40085,40085,NSE_FO|58973,2025-10-27 07:23:53,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40086,40086,NSE_FO|58970,2025-10-27 07:23:53,0.7729,-30.2586,0.0014,4.3226,0.6047
40087,40087,NSE_FO|58973,2025-10-27 07:23:53,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40088,40088,NSE_FO|58970,2025-10-27 07:23:53,0.7729,-30.2586,0.0014,4.3226,0.6047
40089,40089,NSE_FO|58973,2025-10-27 07:23:54,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40090,40090,NSE_FO|58970,2025-10-27 07:23:54,0.7729,-30.2586,0.0014,4.3226,0.6047
40091,40091,NSE_FO|58973,2025-10-27 07:23:54,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40092,40092,NSE_FO|58970,2025-10-27 07:23:54,0.7729,-30.2586,0.0014,4.3226,0.6047
40093,40093,NSE_FO|58973,2025-10-27 07:23:55,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40094,40094,NSE_FO|58970,2025-10-27 07:23:55,0.7729,-30.2586,0.0014,4.3226,0.6047
40095,40095,NSE_FO|58973,2025-10-27 07:23:56,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40096,40096,NSE_FO|58970,2025-10-27 07:23:56,0.7729,-30.2586,0.0014,4.3226,0.6047
40097,40097,NSE_FO|58973,2025-10-27 07:23:56,-0.2271,-30.2586,0.0014,4.3226,-0.1803
40098,40098,NSE_FO|58970,2025-10-27 07:23:56,0.7729,-30.2586,0.0014,4.3226,0.6047
40099,40099,NSE_FO|58973,2025-10-27 07:23:57,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40100,40100,NSE_FO|58970,2025-10-27 07:23:57,0.7728,-30.6847,0.0013,4.3238,0.6046
40101,40101,NSE_FO|58973,2025-10-27 07:23:58,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40102,40102,NSE_FO|58970,2025-10-27 07:23:58,0.7728,-30.6847,0.0013,4.3238,0.6046
40103,40103,NSE_FO|58973,2025-10-27 07:23:58,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40104,40104,NSE_FO|58970,2025-10-27 07:23:58,0.7728,-30.6847,0.0013,4.3238,0.6046
40105,40105,NSE_FO|58973,2025-10-27 07:23:59,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40106,40106,NSE_FO|58970,2025-10-27 07:23:59,0.7728,-30.6847,0.0013,4.3238,0.6046
40107,40107,NSE_FO|58973,2025-10-27 07:23:59,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40108,40108,NSE_FO|58970,2025-10-27 07:23:59,0.7728,-30.6847,0.0013,4.3238,0.6046
40109,40109,NSE_FO|58973,2025-10-27 07:24:00,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40110,40110,NSE_FO|58970,2025-10-27 07:24:00,0.7728,-30.6847,0.0013,4.3238,0.6046
40111,40111,NSE_FO|58973,2025-10-27 07:24:00,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40112,40112,NSE_FO|58970,2025-10-27 07:24:00,0.7728,-30.6847,0.0013,4.3238,0.6046
40113,40113,NSE_FO|58973,2025-10-27 07:24:01,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40114,40114,NSE_FO|58970,2025-10-27 07:24:01,0.7728,-30.6847,0.0013,4.3238,0.6046
40115,40115,NSE_FO|58973,2025-10-27 07:24:01,-0.2235,-29.8979,0.0013,4.2835,-0.1774
40116,40116,NSE_FO|58970,2025-10-27 07:24:01,0.7728,-30.6847,0.0013,4.3238,0.6046
40117,40117,NSE_FO|58973,2025-10-27 07:24:02,-0.2242,-30.0372,0.0013,4.2906,-0.178
40118,40118,NSE_FO|58970,2025-10-27 07:24:02,0.7726,-30.7313,0.0013,4.3259,0.6044
40119,40119,NSE_FO|58970,2025-10-27 07:24:02,0.7726,-30.7313,0.0013,4.3259,0.6044
40120,40120,NSE_FO|58973,2025-10-27 07:24:03,-0.2242,-30.0372,0.0013,4.2906,-0.178
40121,40121,NSE_FO|58973,2025-10-27 07:24:03,-0.2242,-30.0372,0.0013,4.2906,-0.178
40122,40122,NSE_FO|58970,2025-10-27 07:24:03,0.7726,-30.7313,0.0013,4.3259,0.6044
40123,40123,NSE_FO|58973,2025-10-27 07:24:04,-0.2242,-30.0372,0.0013,4.2906,-0.178
40124,40124,NSE_FO|58970,2025-10-27 07:24:04,0.7726,-30.7313,0.0013,4.3259,0.6044
40125,40125,NSE_FO|58973,2025-10-27 07:24:05,-0.2242,-30.0372,0.0013,4.2906,-0.178
40126,40126,NSE_FO|58970,2025-10-27 07:24:05,0.7726,-30.7313,0.0013,4.3259,0.6044
40127,40127,NSE_FO|58973,2025-10-27 07:24:06,-0.2242,-30.0372,0.0013,4.2906,-0.178
40128,40128,NSE_FO|58970,2025-10-27 07:24:06,0.7726,-30.7313,0.0013,4.3259,0.6044
40129,40129,NSE_FO|58973,2025-10-27 07:24:06,-0.2242,-30.0372,0.0013,4.2906,-0.178
40130,40130,NSE_FO|58970,2025-10-27 07:24:06,0.7726,-30.7313,0.0013,4.3259,0.6044
40131,40131,NSE_FO|58973,2025-10-27 07:24:07,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40132,40132,NSE_FO|58970,2025-10-27 07:24:07,0.7769,-29.8681,0.0013,4.2788,0.6078
40133,40133,NSE_FO|58973,2025-10-27 07:24:07,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40134,40134,NSE_FO|58970,2025-10-27 07:24:07,0.7769,-29.8681,0.0013,4.2788,0.6078
40135,40135,NSE_FO|58973,2025-10-27 07:24:08,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40136,40136,NSE_FO|58970,2025-10-27 07:24:08,0.7769,-29.8681,0.0013,4.2788,0.6078
40137,40137,NSE_FO|58970,2025-10-27 07:24:09,0.7769,-29.8681,0.0013,4.2788,0.6078
40138,40138,NSE_FO|58973,2025-10-27 07:24:09,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40139,40139,NSE_FO|58970,2025-10-27 07:24:09,0.7769,-29.8681,0.0013,4.2788,0.6078
40140,40140,NSE_FO|58973,2025-10-27 07:24:09,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40141,40141,NSE_FO|58973,2025-10-27 07:24:10,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40142,40142,NSE_FO|58970,2025-10-27 07:24:10,0.7769,-29.8681,0.0013,4.2788,0.6078
40143,40143,NSE_FO|58973,2025-10-27 07:24:11,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40144,40144,NSE_FO|58970,2025-10-27 07:24:11,0.7769,-29.8681,0.0013,4.2788,0.6078
40145,40145,NSE_FO|58973,2025-10-27 07:24:11,-0.2244,-30.1461,0.0013,4.2933,-0.1782
40146,40146,NSE_FO|58970,2025-10-27 07:24:11,0.7769,-29.8681,0.0013,4.2788,0.6078
40147,40147,NSE_FO|58973,2025-10-27 07:24:12,-0.2243,-30.048,0.0013,4.2917,-0.178
40148,40148,NSE_FO|58970,2025-10-27 07:24:12,0.7733,-30.5571,0.0013,4.3177,0.6049
40149,40149,NSE_FO|58973,2025-10-27 07:24:12,-0.2243,-30.048,0.0013,4.2917,-0.178
40150,40150,NSE_FO|58970,2025-10-27 07:24:12,0.7733,-30.5571,0.0013,4.3177,0.6049
40151,40151,NSE_FO|58973,2025-10-27 07:24:13,-0.2243,-30.048,0.0013,4.2917,-0.178
40152,40152,NSE_FO|58970,2025-10-27 07:24:13,0.7733,-30.5571,0.0013,4.3177,0.6049
40153,40153,NSE_FO|58973,2025-10-27 07:24:14,-0.2243,-30.048,0.0013,4.2917,-0.178
40154,40154,NSE_FO|58970,2025-10-27 07:24:14,0.7733,-30.5571,0.0013,4.3177,0.6049
40155,40155,NSE_FO|58973,2025-10-27 07:24:14,-0.2243,-30.048,0.0013,4.2917,-0.178
40156,40156,NSE_FO|58973,2025-10-27 07:24:15,-0.2243,-30.048,0.0013,4.2917,-0.178
40157,40157,NSE_FO|58970,2025-10-27 07:24:15,0.7733,-30.5571,0.0013,4.3177,0.6049
40158,40158,NSE_FO|58973,2025-10-27 07:24:16,-0.2243,-30.048,0.0013,4.2917,-0.178
40159,40159,NSE_FO|58970,2025-10-27 07:24:16,0.7733,-30.5571,0.0013,4.3177,0.6049
40160,40160,NSE_FO|58973,2025-10-27 07:24:16,-0.2243,-30.048,0.0013,4.2917,-0.178
40161,40161,NSE_FO|58970,2025-10-27 07:24:16,0.7733,-30.5571,0.0013,4.3177,0.6049
40162,40162,NSE_FO|58973,2025-10-27 07:24:17,-0.2243,-30.0483,0.0013,4.2915,-0.178
40163,40163,NSE_FO|58970,2025-10-27 07:24:17,0.7733,-30.5575,0.0013,4.3175,0.6049
40164,40164,NSE_FO|58973,2025-10-27 07:24:17,-0.2243,-30.0483,0.0013,4.2915,-0.178
40165,40165,NSE_FO|58970,2025-10-27 07:24:17,0.7733,-30.5575,0.0013,4.3175,0.6049
40166,40166,NSE_FO|58973,2025-10-27 07:24:18,-0.2243,-30.0483,0.0013,4.2915,-0.178
40167,40167,NSE_FO|58970,2025-10-27 07:24:18,0.7733,-30.5575,0.0013,4.3175,0.6049
40168,40168,NSE_FO|58973,2025-10-27 07:24:19,-0.2243,-30.0483,0.0013,4.2915,-0.178
40169,40169,NSE_FO|58970,2025-10-27 07:24:19,0.7733,-30.5575,0.0013,4.3175,0.6049
40170,40170,NSE_FO|58973,2025-10-27 07:24:19,-0.2243,-30.0483,0.0013,4.2915,-0.178
40171,40171,NSE_FO|58970,2025-10-27 07:24:19,0.7733,-30.5575,0.0013,4.3175,0.6049
40172,40172,NSE_FO|58973,2025-10-27 07:24:20,-0.2243,-30.0483,0.0013,4.2915,-0.178
40173,40173,NSE_FO|58970,2025-10-27 07:24:20,0.7733,-30.5575,0.0013,4.3175,0.6049
40174,40174,NSE_FO|58973,2025-10-27 07:24:21,-0.2243,-30.0483,0.0013,4.2915,-0.178
40175,40175,NSE_FO|58970,2025-10-27 07:24:21,0.7733,-30.5575,0.0013,4.3175,0.6049
40176,40176,NSE_FO|58973,2025-10-27 07:24:21,-0.2243,-30.0483,0.0013,4.2915,-0.178
40177,40177,NSE_FO|58970,2025-10-27 07:24:21,0.7733,-30.5575,0.0013,4.3175,0.6049
40178,40178,NSE_FO|58973,2025-10-27 07:24:22,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40179,40179,NSE_FO|58970,2025-10-27 07:24:22,0.7666,-31.7228,0.0013,4.388,0.5995
40180,40180,NSE_FO|58973,2025-10-27 07:24:22,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40181,40181,NSE_FO|58970,2025-10-27 07:24:22,0.7666,-31.7228,0.0013,4.388,0.5995
40182,40182,NSE_FO|58973,2025-10-27 07:24:23,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40183,40183,NSE_FO|58970,2025-10-27 07:24:23,0.7666,-31.7228,0.0013,4.388,0.5995
40184,40184,NSE_FO|58973,2025-10-27 07:24:24,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40185,40185,NSE_FO|58970,2025-10-27 07:24:24,0.7666,-31.7228,0.0013,4.388,0.5995
40186,40186,NSE_FO|58973,2025-10-27 07:24:24,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40187,40187,NSE_FO|58970,2025-10-27 07:24:24,0.7666,-31.7228,0.0013,4.388,0.5995
40188,40188,NSE_FO|58973,2025-10-27 07:24:25,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40189,40189,NSE_FO|58970,2025-10-27 07:24:25,0.7666,-31.7228,0.0013,4.388,0.5995
40190,40190,NSE_FO|58973,2025-10-27 07:24:26,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40191,40191,NSE_FO|58970,2025-10-27 07:24:26,0.7666,-31.7228,0.0013,4.388,0.5995
40192,40192,NSE_FO|58973,2025-10-27 07:24:26,-0.2252,-29.9688,0.0014,4.3011,-0.1787
40193,40193,NSE_FO|58970,2025-10-27 07:24:26,0.7666,-31.7228,0.0013,4.388,0.5995
40194,40194,NSE_FO|58973,2025-10-27 07:24:27,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40195,40195,NSE_FO|58970,2025-10-27 07:24:27,0.7681,-31.5515,0.0013,4.3725,0.6007
40196,40196,NSE_FO|58973,2025-10-27 07:24:27,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40197,40197,NSE_FO|58970,2025-10-27 07:24:27,0.7681,-31.5515,0.0013,4.3725,0.6007
40198,40198,NSE_FO|58973,2025-10-27 07:24:28,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40199,40199,NSE_FO|58970,2025-10-27 07:24:28,0.7681,-31.5515,0.0013,4.3725,0.6007
40200,40200,NSE_FO|58973,2025-10-27 07:24:29,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40201,40201,NSE_FO|58970,2025-10-27 07:24:29,0.7681,-31.5515,0.0013,4.3725,0.6007
40202,40202,NSE_FO|58973,2025-10-27 07:24:29,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40203,40203,NSE_FO|58970,2025-10-27 07:24:29,0.7681,-31.5515,0.0013,4.3725,0.6007
40204,40204,NSE_FO|58973,2025-10-27 07:24:30,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40205,40205,NSE_FO|58970,2025-10-27 07:24:30,0.7681,-31.5515,0.0013,4.3725,0.6007
40206,40206,NSE_FO|58973,2025-10-27 07:24:30,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40207,40207,NSE_FO|58970,2025-10-27 07:24:30,0.7681,-31.5515,0.0013,4.3725,0.6007
40208,40208,NSE_FO|58973,2025-10-27 07:24:31,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40209,40209,NSE_FO|58970,2025-10-27 07:24:31,0.7681,-31.5515,0.0013,4.3725,0.6007
40210,40210,NSE_FO|58973,2025-10-27 07:24:31,-0.2254,-30.1661,0.0013,4.3037,-0.1789
40211,40211,NSE_FO|58970,2025-10-27 07:24:31,0.7681,-31.5515,0.0013,4.3725,0.6007
40212,40212,NSE_FO|58973,2025-10-27 07:24:32,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40213,40213,NSE_FO|58970,2025-10-27 07:24:32,0.7718,-30.856,0.0013,4.3337,0.6035
40214,40214,NSE_FO|58973,2025-10-27 07:24:33,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40215,40215,NSE_FO|58970,2025-10-27 07:24:33,0.7718,-30.856,0.0013,4.3337,0.6035
40216,40216,NSE_FO|58973,2025-10-27 07:24:34,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40217,40217,NSE_FO|58970,2025-10-27 07:24:34,0.7718,-30.856,0.0013,4.3337,0.6035
40218,40218,NSE_FO|58973,2025-10-27 07:24:34,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40219,40219,NSE_FO|58970,2025-10-27 07:24:34,0.7718,-30.856,0.0013,4.3337,0.6035
40220,40220,NSE_FO|58973,2025-10-27 07:24:35,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40221,40221,NSE_FO|58970,2025-10-27 07:24:35,0.7718,-30.856,0.0013,4.3337,0.6035
40222,40222,NSE_FO|58973,2025-10-27 07:24:36,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40223,40223,NSE_FO|58970,2025-10-27 07:24:36,0.7718,-30.856,0.0013,4.3337,0.6035
40224,40224,NSE_FO|58973,2025-10-27 07:24:36,-0.2247,-30.1159,0.0013,4.2963,-0.1784
40225,40225,NSE_FO|58970,2025-10-27 07:24:36,0.7718,-30.856,0.0013,4.3337,0.6035
40226,40226,NSE_FO|58973,2025-10-27 07:24:37,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40227,40227,NSE_FO|58970,2025-10-27 07:24:37,0.7699,-31.2718,0.0013,4.354,0.602
40228,40228,NSE_FO|58973,2025-10-27 07:24:37,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40229,40229,NSE_FO|58970,2025-10-27 07:24:37,0.7699,-31.2718,0.0013,4.354,0.602
40230,40230,NSE_FO|58973,2025-10-27 07:24:38,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40231,40231,NSE_FO|58970,2025-10-27 07:24:38,0.7699,-31.2718,0.0013,4.354,0.602
40232,40232,NSE_FO|58973,2025-10-27 07:24:39,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40233,40233,NSE_FO|58970,2025-10-27 07:24:39,0.7699,-31.2718,0.0013,4.354,0.602
40234,40234,NSE_FO|58973,2025-10-27 07:24:39,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40235,40235,NSE_FO|58970,2025-10-27 07:24:39,0.7699,-31.2718,0.0013,4.354,0.602
40236,40236,NSE_FO|58973,2025-10-27 07:24:40,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40237,40237,NSE_FO|58970,2025-10-27 07:24:40,0.7699,-31.2718,0.0013,4.354,0.602
40238,40238,NSE_FO|58973,2025-10-27 07:24:40,-0.2247,-30.1162,0.0013,4.2961,-0.1784
40239,40239,NSE_FO|58970,2025-10-27 07:24:40,0.7699,-31.2718,0.0013,4.354,0.602
40240,40240,NSE_FO|58973,2025-10-27 07:24:41,-0.223,-29.9588,0.0013,4.2776,-0.177
40241,40241,NSE_FO|58970,2025-10-27 07:24:41,0.7722,-30.9772,0.0013,4.3294,0.6038
40242,40242,NSE_FO|58973,2025-10-27 07:24:42,-0.223,-29.9588,0.0013,4.2776,-0.177
40243,40243,NSE_FO|58970,2025-10-27 07:24:42,0.7722,-30.9772,0.0013,4.3294,0.6038
40244,40244,NSE_FO|58970,2025-10-27 07:24:42,0.7722,-30.9772,0.0013,4.3294,0.6038
40245,40245,NSE_FO|58973,2025-10-27 07:24:43,-0.223,-29.9588,0.0013,4.2776,-0.177
40246,40246,NSE_FO|58970,2025-10-27 07:24:43,0.7722,-30.9772,0.0013,4.3294,0.6038
40247,40247,NSE_FO|58973,2025-10-27 07:24:44,-0.223,-29.9588,0.0013,4.2776,-0.177
40248,40248,NSE_FO|58970,2025-10-27 07:24:44,0.7722,-30.9772,0.0013,4.3294,0.6038
40249,40249,NSE_FO|58973,2025-10-27 07:24:44,-0.223,-29.9588,0.0013,4.2776,-0.177
40250,40250,NSE_FO|58970,2025-10-27 07:24:44,0.7722,-30.9772,0.0013,4.3294,0.6038
40251,40251,NSE_FO|58973,2025-10-27 07:24:45,-0.223,-29.9588,0.0013,4.2776,-0.177
40252,40252,NSE_FO|58970,2025-10-27 07:24:45,0.7722,-30.9772,0.0013,4.3294,0.6038
40253,40253,NSE_FO|58973,2025-10-27 07:24:45,-0.223,-29.9588,0.0013,4.2776,-0.177
40254,40254,NSE_FO|58970,2025-10-27 07:24:45,0.7722,-30.9772,0.0013,4.3294,0.6038
40255,40255,NSE_FO|58973,2025-10-27 07:24:46,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40256,40256,NSE_FO|58970,2025-10-27 07:24:46,0.77,-31.7769,0.0013,4.3529,0.602
40257,40257,NSE_FO|58973,2025-10-27 07:24:47,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40258,40258,NSE_FO|58970,2025-10-27 07:24:47,0.77,-31.7769,0.0013,4.3529,0.602
40259,40259,NSE_FO|58973,2025-10-27 07:24:47,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40260,40260,NSE_FO|58970,2025-10-27 07:24:47,0.77,-31.7769,0.0013,4.3529,0.602
40261,40261,NSE_FO|58973,2025-10-27 07:24:48,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40262,40262,NSE_FO|58970,2025-10-27 07:24:48,0.77,-31.7769,0.0013,4.3529,0.602
40263,40263,NSE_FO|58973,2025-10-27 07:24:49,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40264,40264,NSE_FO|58970,2025-10-27 07:24:49,0.77,-31.7769,0.0013,4.3529,0.602
40265,40265,NSE_FO|58973,2025-10-27 07:24:49,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40266,40266,NSE_FO|58970,2025-10-27 07:24:49,0.77,-31.7769,0.0013,4.3529,0.602
40267,40267,NSE_FO|58973,2025-10-27 07:24:50,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40268,40268,NSE_FO|58970,2025-10-27 07:24:50,0.77,-31.7769,0.0013,4.3529,0.602
40269,40269,NSE_FO|58973,2025-10-27 07:24:50,-0.2192,-29.4609,0.0013,4.2355,-0.1739
40270,40270,NSE_FO|58970,2025-10-27 07:24:51,0.77,-31.7769,0.0013,4.3529,0.602
40271,40271,NSE_FO|58973,2025-10-27 07:24:51,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40272,40272,NSE_FO|58970,2025-10-27 07:24:51,0.7793,-30.1661,0.0013,4.2524,0.6094
40273,40273,NSE_FO|58973,2025-10-27 07:24:52,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40274,40274,NSE_FO|58973,2025-10-27 07:24:52,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40275,40275,NSE_FO|58970,2025-10-27 07:24:52,0.7793,-30.1661,0.0013,4.2524,0.6094
40276,40276,NSE_FO|58973,2025-10-27 07:24:53,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40277,40277,NSE_FO|58970,2025-10-27 07:24:53,0.7793,-30.1661,0.0013,4.2524,0.6094
40278,40278,NSE_FO|58973,2025-10-27 07:24:54,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40279,40279,NSE_FO|58970,2025-10-27 07:24:54,0.7793,-30.1661,0.0013,4.2524,0.6094
40280,40280,NSE_FO|58973,2025-10-27 07:24:54,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40281,40281,NSE_FO|58970,2025-10-27 07:24:54,0.7793,-30.1661,0.0013,4.2524,0.6094
40282,40282,NSE_FO|58973,2025-10-27 07:24:55,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40283,40283,NSE_FO|58970,2025-10-27 07:24:55,0.7793,-30.1661,0.0013,4.2524,0.6094
40284,40284,NSE_FO|58973,2025-10-27 07:24:55,-0.2187,-29.7478,0.0013,4.2304,-0.1736
40285,40285,NSE_FO|58970,2025-10-27 07:24:55,0.7793,-30.1661,0.0013,4.2524,0.6094
40286,40286,NSE_FO|58973,2025-10-27 07:24:56,-0.218,-29.6086,0.0013,4.2228,-0.173
40287,40287,NSE_FO|58970,2025-10-27 07:24:56,0.7767,-30.7234,0.0013,4.2809,0.6073
40288,40288,NSE_FO|58973,2025-10-27 07:24:57,-0.218,-29.6086,0.0013,4.2228,-0.173
40289,40289,NSE_FO|58973,2025-10-27 07:24:57,-0.218,-29.6086,0.0013,4.2228,-0.173
40290,40290,NSE_FO|58970,2025-10-27 07:24:57,0.7767,-30.7234,0.0013,4.2809,0.6073
40291,40291,NSE_FO|58973,2025-10-27 07:24:58,-0.218,-29.6086,0.0013,4.2228,-0.173
40292,40292,NSE_FO|58970,2025-10-27 07:24:58,0.7767,-30.7234,0.0013,4.2809,0.6073
40293,40293,NSE_FO|58973,2025-10-27 07:24:58,-0.218,-29.6086,0.0013,4.2228,-0.173
40294,40294,NSE_FO|58970,2025-10-27 07:24:59,0.7767,-30.7234,0.0013,4.2809,0.6073
40295,40295,NSE_FO|58973,2025-10-27 07:24:59,-0.218,-29.6086,0.0013,4.2228,-0.173
40296,40296,NSE_FO|58970,2025-10-27 07:24:59,0.7767,-30.7234,0.0013,4.2809,0.6073
40297,40297,NSE_FO|58973,2025-10-27 07:25:00,-0.218,-29.6086,0.0013,4.2228,-0.173
40298,40298,NSE_FO|58970,2025-10-27 07:25:00,0.7767,-30.7234,0.0013,4.2809,0.6073
40299,40299,NSE_FO|58973,2025-10-27 07:25:00,-0.218,-29.6086,0.0013,4.2228,-0.173
40300,40300,NSE_FO|58970,2025-10-27 07:25:00,0.7767,-30.7234,0.0013,4.2809,0.6073
40301,40301,NSE_FO|58973,2025-10-27 07:25:00,-0.218,-29.6086,0.0013,4.2228,-0.173
40302,40302,NSE_FO|58970,2025-10-27 07:25:00,0.7767,-30.7234,0.0013,4.2809,0.6073
40303,40303,NSE_FO|58973,2025-10-27 07:25:01,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40304,40304,NSE_FO|58970,2025-10-27 07:25:01,0.7738,-31.2476,0.0013,4.3123,0.6049
40305,40305,NSE_FO|58973,2025-10-27 07:25:02,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40306,40306,NSE_FO|58970,2025-10-27 07:25:02,0.7738,-31.2476,0.0013,4.3123,0.6049
40307,40307,NSE_FO|58973,2025-10-27 07:25:02,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40308,40308,NSE_FO|58970,2025-10-27 07:25:02,0.7738,-31.2476,0.0013,4.3123,0.6049
40309,40309,NSE_FO|58973,2025-10-27 07:25:03,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40310,40310,NSE_FO|58970,2025-10-27 07:25:03,0.7738,-31.2476,0.0013,4.3123,0.6049
40311,40311,NSE_FO|58973,2025-10-27 07:25:04,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40312,40312,NSE_FO|58970,2025-10-27 07:25:04,0.7738,-31.2476,0.0013,4.3123,0.6049
40313,40313,NSE_FO|58973,2025-10-27 07:25:04,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40314,40314,NSE_FO|58970,2025-10-27 07:25:04,0.7738,-31.2476,0.0013,4.3123,0.6049
40315,40315,NSE_FO|58973,2025-10-27 07:25:05,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40316,40316,NSE_FO|58973,2025-10-27 07:25:05,-0.2184,-29.5773,0.0013,4.2264,-0.1733
40317,40317,NSE_FO|58970,2025-10-27 07:25:05,0.7738,-31.2476,0.0013,4.3123,0.6049
40318,40318,NSE_FO|58973,2025-10-27 07:25:06,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40319,40319,NSE_FO|58970,2025-10-27 07:25:06,0.7755,-31.0543,0.0013,4.2936,0.6062
40320,40320,NSE_FO|58973,2025-10-27 07:25:07,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40321,40321,NSE_FO|58970,2025-10-27 07:25:07,0.7755,-31.0543,0.0013,4.2936,0.6062
40322,40322,NSE_FO|58973,2025-10-27 07:25:07,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40323,40323,NSE_FO|58970,2025-10-27 07:25:07,0.7755,-31.0543,0.0013,4.2936,0.6062
40324,40324,NSE_FO|58973,2025-10-27 07:25:08,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40325,40325,NSE_FO|58970,2025-10-27 07:25:08,0.7755,-31.0543,0.0013,4.2936,0.6062
40326,40326,NSE_FO|58973,2025-10-27 07:25:09,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40327,40327,NSE_FO|58970,2025-10-27 07:25:09,0.7755,-31.0543,0.0013,4.2936,0.6062
40328,40328,NSE_FO|58973,2025-10-27 07:25:09,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40329,40329,NSE_FO|58970,2025-10-27 07:25:09,0.7755,-31.0543,0.0013,4.2936,0.6062
40330,40330,NSE_FO|58973,2025-10-27 07:25:10,-0.2171,-29.4751,0.0013,4.2116,-0.1722
40331,40331,NSE_FO|58970,2025-10-27 07:25:10,0.7755,-31.0543,0.0013,4.2936,0.6062
40332,40332,NSE_FO|58973,2025-10-27 07:25:11,-0.217,-29.413,0.0013,4.2108,-0.1722
40333,40333,NSE_FO|58970,2025-10-27 07:25:11,0.7732,-31.5016,0.0013,4.3182,0.6044
40334,40334,NSE_FO|58973,2025-10-27 07:25:12,-0.217,-29.413,0.0013,4.2108,-0.1722
40335,40335,NSE_FO|58970,2025-10-27 07:25:12,0.7732,-31.5016,0.0013,4.3182,0.6044
40336,40336,NSE_FO|58973,2025-10-27 07:25:12,-0.217,-29.413,0.0013,4.2108,-0.1722
40337,40337,NSE_FO|58970,2025-10-27 07:25:12,0.7732,-31.5016,0.0013,4.3182,0.6044
40338,40338,NSE_FO|58973,2025-10-27 07:25:13,-0.217,-29.413,0.0013,4.2108,-0.1722
40339,40339,NSE_FO|58970,2025-10-27 07:25:13,0.7732,-31.5016,0.0013,4.3182,0.6044
40340,40340,NSE_FO|58973,2025-10-27 07:25:13,-0.217,-29.413,0.0013,4.2108,-0.1722
40341,40341,NSE_FO|58970,2025-10-27 07:25:13,0.7732,-31.5016,0.0013,4.3182,0.6044
40342,40342,NSE_FO|58973,2025-10-27 07:25:14,-0.217,-29.413,0.0013,4.2108,-0.1722
40343,40343,NSE_FO|58970,2025-10-27 07:25:14,0.7732,-31.5016,0.0013,4.3182,0.6044
40344,40344,NSE_FO|58973,2025-10-27 07:25:15,-0.217,-29.413,0.0013,4.2108,-0.1722
40345,40345,NSE_FO|58973,2025-10-27 07:25:15,-0.217,-29.413,0.0013,4.2108,-0.1722
40346,40346,NSE_FO|58970,2025-10-27 07:25:15,0.7732,-31.5016,0.0013,4.3182,0.6044
40347,40347,NSE_FO|58973,2025-10-27 07:25:16,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40348,40348,NSE_FO|58970,2025-10-27 07:25:16,0.7742,-31.4575,0.0013,4.3079,0.6051
40349,40349,NSE_FO|58973,2025-10-27 07:25:17,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40350,40350,NSE_FO|58970,2025-10-27 07:25:17,0.7742,-31.4575,0.0013,4.3079,0.6051
40351,40351,NSE_FO|58973,2025-10-27 07:25:17,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40352,40352,NSE_FO|58970,2025-10-27 07:25:17,0.7742,-31.4575,0.0013,4.3079,0.6051
40353,40353,NSE_FO|58970,2025-10-27 07:25:18,0.7742,-31.4575,0.0013,4.3079,0.6051
40354,40354,NSE_FO|58973,2025-10-27 07:25:18,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40355,40355,NSE_FO|58970,2025-10-27 07:25:18,0.7742,-31.4575,0.0013,4.3079,0.6051
40356,40356,NSE_FO|58973,2025-10-27 07:25:18,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40357,40357,NSE_FO|58973,2025-10-27 07:25:19,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40358,40358,NSE_FO|58970,2025-10-27 07:25:19,0.7742,-31.4575,0.0013,4.3079,0.6051
40359,40359,NSE_FO|58973,2025-10-27 07:25:20,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40360,40360,NSE_FO|58970,2025-10-27 07:25:20,0.7742,-31.4575,0.0013,4.3079,0.6051
40361,40361,NSE_FO|58973,2025-10-27 07:25:20,-0.2163,-29.4141,0.0013,4.2025,-0.1716
40362,40362,NSE_FO|58970,2025-10-27 07:25:20,0.7742,-31.4575,0.0013,4.3079,0.6051
40363,40363,NSE_FO|58973,2025-10-27 07:25:21,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40364,40364,NSE_FO|58970,2025-10-27 07:25:21,0.7781,-30.6757,0.0013,4.265,0.6082
40365,40365,NSE_FO|58973,2025-10-27 07:25:22,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40366,40366,NSE_FO|58970,2025-10-27 07:25:22,0.7781,-30.6757,0.0013,4.265,0.6082
40367,40367,NSE_FO|58973,2025-10-27 07:25:22,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40368,40368,NSE_FO|58970,2025-10-27 07:25:22,0.7781,-30.6757,0.0013,4.265,0.6082
40369,40369,NSE_FO|58973,2025-10-27 07:25:23,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40370,40370,NSE_FO|58970,2025-10-27 07:25:23,0.7781,-30.6757,0.0013,4.265,0.6082
40371,40371,NSE_FO|58973,2025-10-27 07:25:23,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40372,40372,NSE_FO|58970,2025-10-27 07:25:23,0.7781,-30.6757,0.0013,4.265,0.6082
40373,40373,NSE_FO|58973,2025-10-27 07:25:24,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40374,40374,NSE_FO|58970,2025-10-27 07:25:24,0.7781,-30.6757,0.0013,4.265,0.6082
40375,40375,NSE_FO|58973,2025-10-27 07:25:25,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40376,40376,NSE_FO|58970,2025-10-27 07:25:25,0.7781,-30.6757,0.0013,4.265,0.6082
40377,40377,NSE_FO|58973,2025-10-27 07:25:25,-0.2166,-29.5596,0.0013,4.2065,-0.1719
40378,40378,NSE_FO|58970,2025-10-27 07:25:25,0.7781,-30.6757,0.0013,4.265,0.6082
40379,40379,NSE_FO|58973,2025-10-27 07:25:26,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40380,40380,NSE_FO|58970,2025-10-27 07:25:26,0.7845,-29.3269,0.0013,4.1937,0.6133
40381,40381,NSE_FO|58973,2025-10-27 07:25:27,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40382,40382,NSE_FO|58970,2025-10-27 07:25:27,0.7845,-29.3269,0.0013,4.1937,0.6133
40383,40383,NSE_FO|58973,2025-10-27 07:25:27,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40384,40384,NSE_FO|58970,2025-10-27 07:25:27,0.7845,-29.3269,0.0013,4.1937,0.6133
40385,40385,NSE_FO|58973,2025-10-27 07:25:28,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40386,40386,NSE_FO|58970,2025-10-27 07:25:28,0.7845,-29.3269,0.0013,4.1937,0.6133
40387,40387,NSE_FO|58973,2025-10-27 07:25:28,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40388,40388,NSE_FO|58970,2025-10-27 07:25:28,0.7845,-29.3269,0.0013,4.1937,0.6133
40389,40389,NSE_FO|58973,2025-10-27 07:25:29,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40390,40390,NSE_FO|58970,2025-10-27 07:25:29,0.7845,-29.3269,0.0013,4.1937,0.6133
40391,40391,NSE_FO|58973,2025-10-27 07:25:30,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40392,40392,NSE_FO|58970,2025-10-27 07:25:30,0.7845,-29.3269,0.0013,4.1937,0.6133
40393,40393,NSE_FO|58973,2025-10-27 07:25:30,-0.2184,-29.9324,0.0013,4.2262,-0.1733
40394,40394,NSE_FO|58970,2025-10-27 07:25:30,0.7845,-29.3269,0.0013,4.1937,0.6133
40395,40395,NSE_FO|58973,2025-10-27 07:25:31,-0.2184,-29.9327,0.0013,4.226,-0.1733
40396,40396,NSE_FO|58970,2025-10-27 07:25:31,0.7827,-29.6999,0.0013,4.2136,0.6118
40397,40397,NSE_FO|58973,2025-10-27 07:25:32,-0.2184,-29.9327,0.0013,4.226,-0.1733
40398,40398,NSE_FO|58970,2025-10-27 07:25:32,0.7827,-29.6999,0.0013,4.2136,0.6118
40399,40399,NSE_FO|58973,2025-10-27 07:25:32,-0.2184,-29.9327,0.0013,4.226,-0.1733
40400,40400,NSE_FO|58970,2025-10-27 07:25:32,0.7827,-29.6999,0.0013,4.2136,0.6118
40401,40401,NSE_FO|58973,2025-10-27 07:25:33,-0.2184,-29.9327,0.0013,4.226,-0.1733
40402,40402,NSE_FO|58970,2025-10-27 07:25:33,0.7827,-29.6999,0.0013,4.2136,0.6118
40403,40403,NSE_FO|58973,2025-10-27 07:25:33,-0.2184,-29.9327,0.0013,4.226,-0.1733
40404,40404,NSE_FO|58970,2025-10-27 07:25:33,0.7827,-29.6999,0.0013,4.2136,0.6118
40405,40405,NSE_FO|58973,2025-10-27 07:25:34,-0.2184,-29.9327,0.0013,4.226,-0.1733
40406,40406,NSE_FO|58970,2025-10-27 07:25:34,0.7827,-29.6999,0.0013,4.2136,0.6118
40407,40407,NSE_FO|58973,2025-10-27 07:25:35,-0.2184,-29.9327,0.0013,4.226,-0.1733
40408,40408,NSE_FO|58970,2025-10-27 07:25:35,0.7827,-29.6999,0.0013,4.2136,0.6118
40409,40409,NSE_FO|58973,2025-10-27 07:25:35,-0.2188,-30.026,0.0013,4.2307,-0.1736
40410,40410,NSE_FO|58970,2025-10-27 07:25:35,0.7814,-29.9795,0.0013,4.2283,0.6108
40411,40411,NSE_FO|58973,2025-10-27 07:25:36,-0.2188,-30.026,0.0013,4.2307,-0.1736
40412,40412,NSE_FO|58970,2025-10-27 07:25:36,0.7814,-29.9795,0.0013,4.2283,0.6108
40413,40413,NSE_FO|58973,2025-10-27 07:25:37,-0.2188,-30.026,0.0013,4.2307,-0.1736
40414,40414,NSE_FO|58970,2025-10-27 07:25:37,0.7814,-29.9795,0.0013,4.2283,0.6108
40415,40415,NSE_FO|58973,2025-10-27 07:25:37,-0.2188,-30.026,0.0013,4.2307,-0.1736
40416,40416,NSE_FO|58970,2025-10-27 07:25:37,0.7814,-29.9795,0.0013,4.2283,0.6108
40417,40417,NSE_FO|58973,2025-10-27 07:25:38,-0.2188,-30.026,0.0013,4.2307,-0.1736
40418,40418,NSE_FO|58970,2025-10-27 07:25:38,0.7814,-29.9795,0.0013,4.2283,0.6108
40419,40419,NSE_FO|58973,2025-10-27 07:25:39,-0.2188,-30.026,0.0013,4.2307,-0.1736
40420,40420,NSE_FO|58970,2025-10-27 07:25:39,0.7814,-29.9795,0.0013,4.2283,0.6108
40421,40421,NSE_FO|58973,2025-10-27 07:25:40,-0.2188,-30.026,0.0013,4.2307,-0.1736
40422,40422,NSE_FO|58970,2025-10-27 07:25:40,0.7814,-29.9795,0.0013,4.2283,0.6108
40423,40423,NSE_FO|58973,2025-10-27 07:25:40,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40424,40424,NSE_FO|58970,2025-10-27 07:25:41,0.7888,-28.732,0.0013,4.1448,0.6166
40425,40425,NSE_FO|58973,2025-10-27 07:25:41,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40426,40426,NSE_FO|58970,2025-10-27 07:25:41,0.7888,-28.732,0.0013,4.1448,0.6166
40427,40427,NSE_FO|58973,2025-10-27 07:25:41,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40428,40428,NSE_FO|58970,2025-10-27 07:25:41,0.7888,-28.732,0.0013,4.1448,0.6166
40429,40429,NSE_FO|58973,2025-10-27 07:25:42,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40430,40430,NSE_FO|58970,2025-10-27 07:25:42,0.7888,-28.732,0.0013,4.1448,0.6166
40431,40431,NSE_FO|58973,2025-10-27 07:25:43,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40432,40432,NSE_FO|58973,2025-10-27 07:25:43,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40433,40433,NSE_FO|58970,2025-10-27 07:25:43,0.7888,-28.732,0.0013,4.1448,0.6166
40434,40434,NSE_FO|58973,2025-10-27 07:25:44,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40435,40435,NSE_FO|58970,2025-10-27 07:25:44,0.7888,-28.732,0.0013,4.1448,0.6166
40436,40436,NSE_FO|58973,2025-10-27 07:25:45,-0.2179,-30.1315,0.0013,4.2208,-0.1729
40437,40437,NSE_FO|58970,2025-10-27 07:25:45,0.7888,-28.732,0.0013,4.1448,0.6166
40438,40438,NSE_FO|58973,2025-10-27 07:25:45,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40439,40439,NSE_FO|58970,2025-10-27 07:25:45,0.7861,-29.2668,0.0013,4.176,0.6144
40440,40440,NSE_FO|58973,2025-10-27 07:25:46,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40441,40441,NSE_FO|58970,2025-10-27 07:25:46,0.7861,-29.2668,0.0013,4.176,0.6144
40442,40442,NSE_FO|58973,2025-10-27 07:25:46,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40443,40443,NSE_FO|58970,2025-10-27 07:25:46,0.7861,-29.2668,0.0013,4.176,0.6144
40444,40444,NSE_FO|58973,2025-10-27 07:25:47,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40445,40445,NSE_FO|58970,2025-10-27 07:25:47,0.7861,-29.2668,0.0013,4.176,0.6144
40446,40446,NSE_FO|58973,2025-10-27 07:25:48,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40447,40447,NSE_FO|58970,2025-10-27 07:25:48,0.7861,-29.2668,0.0013,4.176,0.6144
40448,40448,NSE_FO|58973,2025-10-27 07:25:48,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40449,40449,NSE_FO|58970,2025-10-27 07:25:48,0.7861,-29.2668,0.0013,4.176,0.6144
40450,40450,NSE_FO|58973,2025-10-27 07:25:49,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40451,40451,NSE_FO|58970,2025-10-27 07:25:49,0.7861,-29.2668,0.0013,4.176,0.6144
40452,40452,NSE_FO|58973,2025-10-27 07:25:50,-0.2177,-30.0592,0.0013,4.2186,-0.1727
40453,40453,NSE_FO|58970,2025-10-27 07:25:50,0.7861,-29.2668,0.0013,4.176,0.6144
40454,40454,NSE_FO|58973,2025-10-27 07:25:50,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40455,40455,NSE_FO|58970,2025-10-27 07:25:50,0.7977,-27.3465,0.0013,4.0409,0.6236
40456,40456,NSE_FO|58973,2025-10-27 07:25:51,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40457,40457,NSE_FO|58973,2025-10-27 07:25:51,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40458,40458,NSE_FO|58970,2025-10-27 07:25:51,0.7977,-27.3465,0.0013,4.0409,0.6236
40459,40459,NSE_FO|58970,2025-10-27 07:25:51,0.7977,-27.3465,0.0013,4.0409,0.6236
40460,40460,NSE_FO|58973,2025-10-27 07:25:52,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40461,40461,NSE_FO|58970,2025-10-27 07:25:52,0.7977,-27.3465,0.0013,4.0409,0.6236
40462,40462,NSE_FO|58973,2025-10-27 07:25:53,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40463,40463,NSE_FO|58970,2025-10-27 07:25:53,0.7977,-27.3465,0.0013,4.0409,0.6236
40464,40464,NSE_FO|58973,2025-10-27 07:25:53,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40465,40465,NSE_FO|58970,2025-10-27 07:25:53,0.7977,-27.3465,0.0013,4.0409,0.6236
40466,40466,NSE_FO|58973,2025-10-27 07:25:54,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40467,40467,NSE_FO|58970,2025-10-27 07:25:54,0.7977,-27.3465,0.0013,4.0409,0.6236
40468,40468,NSE_FO|58973,2025-10-27 07:25:55,-0.2158,-30.1083,0.0013,4.1969,-0.1712
40469,40469,NSE_FO|58970,2025-10-27 07:25:55,0.7977,-27.3465,0.0013,4.0409,0.6236
40470,40470,NSE_FO|58973,2025-10-27 07:25:55,-0.2129,-29.502,0.0013,4.1641,-0.1689
40471,40471,NSE_FO|58970,2025-10-27 07:25:55,0.7871,-29.502,0.0013,4.1641,0.6151
40472,40472,NSE_FO|58973,2025-10-27 07:25:56,-0.2129,-29.502,0.0013,4.1641,-0.1689
40473,40473,NSE_FO|58970,2025-10-27 07:25:56,0.7871,-29.502,0.0013,4.1641,0.6151
40474,40474,NSE_FO|58973,2025-10-27 07:25:57,-0.2129,-29.502,0.0013,4.1641,-0.1689
40475,40475,NSE_FO|58970,2025-10-27 07:25:57,0.7871,-29.502,0.0013,4.1641,0.6151
40476,40476,NSE_FO|58973,2025-10-27 07:25:58,-0.2129,-29.502,0.0013,4.1641,-0.1689
40477,40477,NSE_FO|58970,2025-10-27 07:25:58,0.7871,-29.502,0.0013,4.1641,0.6151
40478,40478,NSE_FO|58973,2025-10-27 07:25:58,-0.2129,-29.502,0.0013,4.1641,-0.1689
40479,40479,NSE_FO|58970,2025-10-27 07:25:58,0.7871,-29.502,0.0013,4.1641,0.6151
40480,40480,NSE_FO|58973,2025-10-27 07:25:59,-0.2129,-29.502,0.0013,4.1641,-0.1689
40481,40481,NSE_FO|58970,2025-10-27 07:25:59,0.7871,-29.502,0.0013,4.1641,0.6151
40482,40482,NSE_FO|58973,2025-10-27 07:25:59,-0.2129,-29.502,0.0013,4.1641,-0.1689
40483,40483,NSE_FO|58970,2025-10-27 07:26:00,0.7939,-28.3271,0.0013,4.0855,0.6205
40484,40484,NSE_FO|58973,2025-10-27 07:26:00,-0.212,-29.5444,0.0013,4.1537,-0.1681
40485,40485,NSE_FO|58970,2025-10-27 07:26:00,0.7939,-28.3271,0.0013,4.0855,0.6205
40486,40486,NSE_FO|58973,2025-10-27 07:26:00,-0.212,-29.5444,0.0013,4.1537,-0.1681
40487,40487,NSE_FO|58970,2025-10-27 07:26:00,0.7939,-28.3271,0.0013,4.0855,0.6205
40488,40488,NSE_FO|58973,2025-10-27 07:26:01,-0.212,-29.5444,0.0013,4.1537,-0.1681
40489,40489,NSE_FO|58970,2025-10-27 07:26:01,0.7939,-28.3271,0.0013,4.0855,0.6205
40490,40490,NSE_FO|58973,2025-10-27 07:26:02,-0.212,-29.5444,0.0013,4.1537,-0.1681
40491,40491,NSE_FO|58970,2025-10-27 07:26:02,0.7939,-28.3271,0.0013,4.0855,0.6205
40492,40492,NSE_FO|58973,2025-10-27 07:26:03,-0.212,-29.5444,0.0013,4.1537,-0.1681
40493,40493,NSE_FO|58970,2025-10-27 07:26:03,0.7939,-28.3271,0.0013,4.0855,0.6205
40494,40494,NSE_FO|58973,2025-10-27 07:26:03,-0.212,-29.5444,0.0013,4.1537,-0.1681
40495,40495,NSE_FO|58970,2025-10-27 07:26:03,0.7939,-28.3271,0.0013,4.0855,0.6205
40496,40496,NSE_FO|58973,2025-10-27 07:26:04,-0.212,-29.5444,0.0013,4.1537,-0.1681
40497,40497,NSE_FO|58970,2025-10-27 07:26:04,0.7939,-28.3271,0.0013,4.0855,0.6205
40498,40498,NSE_FO|58973,2025-10-27 07:26:04,-0.212,-29.5444,0.0013,4.1537,-0.1681
40499,40499,NSE_FO|58970,2025-10-27 07:26:04,0.7939,-28.3271,0.0013,4.0855,0.6205
40500,40500,NSE_FO|58973,2025-10-27 07:26:05,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40501,40501,NSE_FO|58970,2025-10-27 07:26:05,0.8005,-27.1781,0.0013,4.0072,0.6257
40502,40502,NSE_FO|58973,2025-10-27 07:26:06,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40503,40503,NSE_FO|58970,2025-10-27 07:26:06,0.8005,-27.1781,0.0013,4.0072,0.6257
40504,40504,NSE_FO|58973,2025-10-27 07:26:06,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40505,40505,NSE_FO|58970,2025-10-27 07:26:06,0.8005,-27.1781,0.0013,4.0072,0.6257
40506,40506,NSE_FO|58973,2025-10-27 07:26:07,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40507,40507,NSE_FO|58970,2025-10-27 07:26:07,0.8005,-27.1781,0.0013,4.0072,0.6257
40508,40508,NSE_FO|58973,2025-10-27 07:26:08,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40509,40509,NSE_FO|58970,2025-10-27 07:26:08,0.8005,-27.1781,0.0013,4.0072,0.6257
40510,40510,NSE_FO|58973,2025-10-27 07:26:08,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40511,40511,NSE_FO|58970,2025-10-27 07:26:08,0.8005,-27.1781,0.0013,4.0072,0.6257
40512,40512,NSE_FO|58973,2025-10-27 07:26:09,-0.2123,-29.8046,0.0013,4.1579,-0.1684
40513,40513,NSE_FO|58970,2025-10-27 07:26:09,0.8005,-27.1781,0.0013,4.0072,0.6257
40514,40514,NSE_FO|58973,2025-10-27 07:26:10,-0.2152,-29.751,0.0013,4.1905,-0.1707
40515,40515,NSE_FO|58970,2025-10-27 07:26:10,0.7854,-29.611,0.0013,4.183,0.6137
40516,40516,NSE_FO|58973,2025-10-27 07:26:11,-0.2152,-29.751,0.0013,4.1905,-0.1707
40517,40517,NSE_FO|58970,2025-10-27 07:26:11,0.7854,-29.611,0.0013,4.183,0.6137
40518,40518,NSE_FO|58973,2025-10-27 07:26:11,-0.2152,-29.751,0.0013,4.1905,-0.1707
40519,40519,NSE_FO|58970,2025-10-27 07:26:11,0.7854,-29.611,0.0013,4.183,0.6137
40520,40520,NSE_FO|58973,2025-10-27 07:26:12,-0.2152,-29.751,0.0013,4.1905,-0.1707
40521,40521,NSE_FO|58970,2025-10-27 07:26:12,0.7854,-29.611,0.0013,4.183,0.6137
40522,40522,NSE_FO|58973,2025-10-27 07:26:12,-0.2152,-29.751,0.0013,4.1905,-0.1707
40523,40523,NSE_FO|58970,2025-10-27 07:26:12,0.7854,-29.611,0.0013,4.183,0.6137
40524,40524,NSE_FO|58973,2025-10-27 07:26:13,-0.2152,-29.751,0.0013,4.1905,-0.1707
40525,40525,NSE_FO|58970,2025-10-27 07:26:13,0.7854,-29.611,0.0013,4.183,0.6137
40526,40526,NSE_FO|58973,2025-10-27 07:26:14,-0.2152,-29.751,0.0013,4.1905,-0.1707
40527,40527,NSE_FO|58973,2025-10-27 07:26:14,-0.2152,-29.751,0.0013,4.1905,-0.1707
40528,40528,NSE_FO|58970,2025-10-27 07:26:14,0.7854,-29.611,0.0013,4.183,0.6137
40529,40529,NSE_FO|58973,2025-10-27 07:26:15,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40530,40530,NSE_FO|58970,2025-10-27 07:26:15,0.8006,-27.0015,0.0013,4.0052,0.6258
40531,40531,NSE_FO|58973,2025-10-27 07:26:16,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40532,40532,NSE_FO|58970,2025-10-27 07:26:16,0.8006,-27.0015,0.0013,4.0052,0.6258
40533,40533,NSE_FO|58973,2025-10-27 07:26:16,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40534,40534,NSE_FO|58970,2025-10-27 07:26:16,0.8006,-27.0015,0.0013,4.0052,0.6258
40535,40535,NSE_FO|58973,2025-10-27 07:26:17,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40536,40536,NSE_FO|58970,2025-10-27 07:26:17,0.8006,-27.0015,0.0013,4.0052,0.6258
40537,40537,NSE_FO|58970,2025-10-27 07:26:17,0.8006,-27.0015,0.0013,4.0052,0.6258
40538,40538,NSE_FO|58973,2025-10-27 07:26:18,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40539,40539,NSE_FO|58970,2025-10-27 07:26:18,0.8006,-27.0015,0.0013,4.0052,0.6258
40540,40540,NSE_FO|58973,2025-10-27 07:26:19,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40541,40541,NSE_FO|58970,2025-10-27 07:26:19,0.8006,-27.0015,0.0013,4.0052,0.6258
40542,40542,NSE_FO|58973,2025-10-27 07:26:19,-0.2145,-30.0953,0.0013,4.1819,-0.1701
40543,40543,NSE_FO|58970,2025-10-27 07:26:19,0.8006,-27.0015,0.0013,4.0052,0.6258
40544,40544,NSE_FO|58973,2025-10-27 07:26:20,-0.217,-29.6303,0.0013,4.2098,-0.1721
40545,40545,NSE_FO|58970,2025-10-27 07:26:20,0.7741,-31.5346,0.0013,4.3074,0.6046
40546,40546,NSE_FO|58973,2025-10-27 07:26:21,-0.217,-29.6303,0.0013,4.2098,-0.1721
40547,40547,NSE_FO|58970,2025-10-27 07:26:21,0.7741,-31.5346,0.0013,4.3074,0.6046
40548,40548,NSE_FO|58973,2025-10-27 07:26:21,-0.217,-29.6303,0.0013,4.2098,-0.1721
40549,40549,NSE_FO|58970,2025-10-27 07:26:21,0.7741,-31.5346,0.0013,4.3074,0.6046
40550,40550,NSE_FO|58973,2025-10-27 07:26:22,-0.217,-29.6303,0.0013,4.2098,-0.1721
40551,40551,NSE_FO|58970,2025-10-27 07:26:22,0.7741,-31.5346,0.0013,4.3074,0.6046
40552,40552,NSE_FO|58973,2025-10-27 07:26:23,-0.217,-29.6303,0.0013,4.2098,-0.1721
40553,40553,NSE_FO|58970,2025-10-27 07:26:23,0.7741,-31.5346,0.0013,4.3074,0.6046
40554,40554,NSE_FO|58973,2025-10-27 07:26:24,-0.217,-29.6303,0.0013,4.2098,-0.1721
40555,40555,NSE_FO|58970,2025-10-27 07:26:24,0.7741,-31.5346,0.0013,4.3074,0.6046
40556,40556,NSE_FO|58973,2025-10-27 07:26:24,-0.216,-29.6368,0.0013,4.1982,-0.1713
40557,40557,NSE_FO|58970,2025-10-27 07:26:24,0.7783,-30.8466,0.0013,4.2614,0.608
40558,40558,NSE_FO|58973,2025-10-27 07:26:25,-0.216,-29.6368,0.0013,4.1982,-0.1713
40559,40559,NSE_FO|58970,2025-10-27 07:26:25,0.7783,-30.8466,0.0013,4.2614,0.608
40560,40560,NSE_FO|58973,2025-10-27 07:26:26,-0.216,-29.6368,0.0013,4.1982,-0.1713
40561,40561,NSE_FO|58970,2025-10-27 07:26:26,0.7783,-30.8466,0.0013,4.2614,0.608
40562,40562,NSE_FO|58973,2025-10-27 07:26:26,-0.216,-29.6368,0.0013,4.1982,-0.1713
40563,40563,NSE_FO|58970,2025-10-27 07:26:26,0.7783,-30.8466,0.0013,4.2614,0.608
40564,40564,NSE_FO|58973,2025-10-27 07:26:27,-0.216,-29.6368,0.0013,4.1982,-0.1713
40565,40565,NSE_FO|58970,2025-10-27 07:26:27,0.7783,-30.8466,0.0013,4.2614,0.608
40566,40566,NSE_FO|58973,2025-10-27 07:26:28,-0.216,-29.6368,0.0013,4.1982,-0.1713
40567,40567,NSE_FO|58970,2025-10-27 07:26:28,0.7783,-30.8466,0.0013,4.2614,0.608
40568,40568,NSE_FO|58973,2025-10-27 07:26:29,-0.216,-29.6368,0.0013,4.1982,-0.1713
40569,40569,NSE_FO|58970,2025-10-27 07:26:29,0.7801,-30.4752,0.0013,4.2422,0.6093
40570,40570,NSE_FO|58973,2025-10-27 07:26:29,-0.2169,-29.8235,0.0013,4.208,-0.172
40571,40571,NSE_FO|58970,2025-10-27 07:26:29,0.7801,-30.4752,0.0013,4.2422,0.6093
40572,40572,NSE_FO|58973,2025-10-27 07:26:30,-0.2169,-29.8235,0.0013,4.208,-0.172
40573,40573,NSE_FO|58970,2025-10-27 07:26:30,0.7801,-30.4752,0.0013,4.2422,0.6093
40574,40574,NSE_FO|58973,2025-10-27 07:26:30,-0.2169,-29.8235,0.0013,4.208,-0.172
40575,40575,NSE_FO|58970,2025-10-27 07:26:30,0.7801,-30.4752,0.0013,4.2422,0.6093
40576,40576,NSE_FO|58973,2025-10-27 07:26:31,-0.2169,-29.8235,0.0013,4.208,-0.172
40577,40577,NSE_FO|58970,2025-10-27 07:26:31,0.7801,-30.4752,0.0013,4.2422,0.6093
40578,40578,NSE_FO|58973,2025-10-27 07:26:31,-0.2169,-29.8235,0.0013,4.208,-0.172
40579,40579,NSE_FO|58970,2025-10-27 07:26:31,0.7801,-30.4752,0.0013,4.2422,0.6093
40580,40580,NSE_FO|58973,2025-10-27 07:26:32,-0.2169,-29.8235,0.0013,4.208,-0.172
40581,40581,NSE_FO|58970,2025-10-27 07:26:32,0.7801,-30.4752,0.0013,4.2422,0.6093
40582,40582,NSE_FO|58973,2025-10-27 07:26:33,-0.2169,-29.8235,0.0013,4.208,-0.172
40583,40583,NSE_FO|58970,2025-10-27 07:26:33,0.7801,-30.4752,0.0013,4.2422,0.6093
40584,40584,NSE_FO|58973,2025-10-27 07:26:34,-0.2169,-29.8235,0.0013,4.208,-0.172
40585,40585,NSE_FO|58970,2025-10-27 07:26:34,0.7801,-30.4752,0.0013,4.2422,0.6093
40586,40586,NSE_FO|58973,2025-10-27 07:26:34,-0.2161,-29.6737,0.0013,4.1989,-0.1713
40587,40587,NSE_FO|58970,2025-10-27 07:26:34,0.7802,-30.4653,0.0013,4.2406,0.6094
40588,40588,NSE_FO|58973,2025-10-27 07:26:35,-0.2161,-29.6737,0.0013,4.1989,-0.1713
40589,40589,NSE_FO|58973,2025-10-27 07:26:36,-0.2161,-29.6737,0.0013,4.1989,-0.1713
40590,40590,NSE_FO|58970,2025-10-27 07:26:36,0.7802,-30.4653,0.0013,4.2406,0.6094
40591,40591,NSE_FO|58973,2025-10-27 07:26:36,-0.2161,-29.6737,0.0013,4.1989,-0.1713
40592,40592,NSE_FO|58970,2025-10-27 07:26:36,0.7802,-30.4653,0.0013,4.2406,0.6094
40593,40593,NSE_FO|58973,2025-10-27 07:26:37,-0.2161,-29.6737,0.0013,4.1989,-0.1713
40594,40594,NSE_FO|58970,2025-10-27 07:26:37,0.7802,-30.4653,0.0013,4.2406,0.6094
40595,40595,NSE_FO|58973,2025-10-27 07:26:38,-0.2161,-29.6737,0.0013,4.1989,-0.1713
40596,40596,NSE_FO|58970,2025-10-27 07:26:38,0.7802,-30.4653,0.0013,4.2406,0.6094
40597,40597,NSE_FO|58973,2025-10-27 07:26:39,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40598,40598,NSE_FO|58970,2025-10-27 07:26:39,0.7792,-30.5473,0.0013,4.2518,0.6086
40599,40599,NSE_FO|58973,2025-10-27 07:26:39,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40600,40600,NSE_FO|58970,2025-10-27 07:26:39,0.7792,-30.5473,0.0013,4.2518,0.6086
40601,40601,NSE_FO|58973,2025-10-27 07:26:40,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40602,40602,NSE_FO|58970,2025-10-27 07:26:40,0.7792,-30.5473,0.0013,4.2518,0.6086
40603,40603,NSE_FO|58973,2025-10-27 07:26:40,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40604,40604,NSE_FO|58970,2025-10-27 07:26:40,0.7792,-30.5473,0.0013,4.2518,0.6086
40605,40605,NSE_FO|58973,2025-10-27 07:26:41,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40606,40606,NSE_FO|58970,2025-10-27 07:26:41,0.7792,-30.5473,0.0013,4.2518,0.6086
40607,40607,NSE_FO|58973,2025-10-27 07:26:42,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40608,40608,NSE_FO|58973,2025-10-27 07:26:42,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40609,40609,NSE_FO|58970,2025-10-27 07:26:42,0.7792,-30.5473,0.0013,4.2518,0.6086
40610,40610,NSE_FO|58973,2025-10-27 07:26:43,-0.2173,-29.8028,0.0013,4.2128,-0.1723
40611,40611,NSE_FO|58970,2025-10-27 07:26:43,0.7792,-30.5473,0.0013,4.2518,0.6086
40612,40612,NSE_FO|58973,2025-10-27 07:26:44,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40613,40613,NSE_FO|58970,2025-10-27 07:26:44,0.799,-27.3062,0.0013,4.0245,0.6243
40614,40614,NSE_FO|58973,2025-10-27 07:26:44,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40615,40615,NSE_FO|58970,2025-10-27 07:26:44,0.799,-27.3062,0.0013,4.0245,0.6243
40616,40616,NSE_FO|58973,2025-10-27 07:26:45,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40617,40617,NSE_FO|58970,2025-10-27 07:26:45,0.799,-27.3062,0.0013,4.0245,0.6243
40618,40618,NSE_FO|58973,2025-10-27 07:26:45,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40619,40619,NSE_FO|58970,2025-10-27 07:26:45,0.799,-27.3062,0.0013,4.0245,0.6243
40620,40620,NSE_FO|58973,2025-10-27 07:26:46,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40621,40621,NSE_FO|58970,2025-10-27 07:26:46,0.799,-27.3062,0.0013,4.0245,0.6243
40622,40622,NSE_FO|58973,2025-10-27 07:26:47,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40623,40623,NSE_FO|58970,2025-10-27 07:26:47,0.799,-27.3062,0.0013,4.0245,0.6243
40624,40624,NSE_FO|58973,2025-10-27 07:26:47,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40625,40625,NSE_FO|58970,2025-10-27 07:26:47,0.799,-27.3062,0.0013,4.0245,0.6243
40626,40626,NSE_FO|58973,2025-10-27 07:26:48,-0.2147,-30.1177,0.0013,4.1837,-0.1702
40627,40627,NSE_FO|58970,2025-10-27 07:26:48,0.799,-27.3062,0.0013,4.0245,0.6243
40628,40628,NSE_FO|58973,2025-10-27 07:26:49,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40629,40629,NSE_FO|58970,2025-10-27 07:26:49,0.7753,-31.1442,0.0013,4.2932,0.6054
40630,40630,NSE_FO|58973,2025-10-27 07:26:49,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40631,40631,NSE_FO|58970,2025-10-27 07:26:49,0.7753,-31.1442,0.0013,4.2932,0.6054
40632,40632,NSE_FO|58973,2025-10-27 07:26:50,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40633,40633,NSE_FO|58970,2025-10-27 07:26:50,0.7753,-31.1442,0.0013,4.2932,0.6054
40634,40634,NSE_FO|58973,2025-10-27 07:26:51,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40635,40635,NSE_FO|58970,2025-10-27 07:26:51,0.7753,-31.1442,0.0013,4.2932,0.6054
40636,40636,NSE_FO|58973,2025-10-27 07:26:51,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40637,40637,NSE_FO|58970,2025-10-27 07:26:51,0.7753,-31.1442,0.0013,4.2932,0.6054
40638,40638,NSE_FO|58973,2025-10-27 07:26:52,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40639,40639,NSE_FO|58970,2025-10-27 07:26:52,0.7753,-31.1442,0.0013,4.2932,0.6054
40640,40640,NSE_FO|58973,2025-10-27 07:26:52,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40641,40641,NSE_FO|58970,2025-10-27 07:26:53,0.7753,-31.1442,0.0013,4.2932,0.6054
40642,40642,NSE_FO|58973,2025-10-27 07:26:53,-0.2177,-29.6574,0.0013,4.2165,-0.1726
40643,40643,NSE_FO|58970,2025-10-27 07:26:53,0.7753,-31.1442,0.0013,4.2932,0.6054
40644,40644,NSE_FO|58973,2025-10-27 07:26:54,-0.218,-29.7666,0.0013,4.2194,-0.1728
40645,40645,NSE_FO|58970,2025-10-27 07:26:54,0.7732,-31.67,0.0013,4.3162,0.6037
40646,40646,NSE_FO|58973,2025-10-27 07:26:54,-0.218,-29.7666,0.0013,4.2194,-0.1728
40647,40647,NSE_FO|58970,2025-10-27 07:26:54,0.7732,-31.67,0.0013,4.3162,0.6037
40648,40648,NSE_FO|58973,2025-10-27 07:26:55,-0.218,-29.7666,0.0013,4.2194,-0.1728
40649,40649,NSE_FO|58970,2025-10-27 07:26:55,0.7732,-31.67,0.0013,4.3162,0.6037
40650,40650,NSE_FO|58973,2025-10-27 07:26:55,-0.218,-29.7666,0.0013,4.2194,-0.1728
40651,40651,NSE_FO|58970,2025-10-27 07:26:55,0.7732,-31.67,0.0013,4.3162,0.6037
40652,40652,NSE_FO|58973,2025-10-27 07:26:56,-0.218,-29.7666,0.0013,4.2194,-0.1728
40653,40653,NSE_FO|58970,2025-10-27 07:26:56,0.7732,-31.67,0.0013,4.3162,0.6037
40654,40654,NSE_FO|58973,2025-10-27 07:26:57,-0.218,-29.7666,0.0013,4.2194,-0.1728
40655,40655,NSE_FO|58970,2025-10-27 07:26:57,0.7732,-31.67,0.0013,4.3162,0.6037
40656,40656,NSE_FO|58973,2025-10-27 07:26:57,-0.218,-29.7666,0.0013,4.2194,-0.1728
40657,40657,NSE_FO|58970,2025-10-27 07:26:57,0.7732,-31.67,0.0013,4.3162,0.6037
40658,40658,NSE_FO|58973,2025-10-27 07:26:58,-0.218,-29.7666,0.0013,4.2194,-0.1728
40659,40659,NSE_FO|58970,2025-10-27 07:26:58,0.7732,-31.67,0.0013,4.3162,0.6037
40660,40660,NSE_FO|58973,2025-10-27 07:26:59,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40661,40661,NSE_FO|58970,2025-10-27 07:26:59,0.7884,-29.0327,0.0013,4.1476,0.6158
40662,40662,NSE_FO|58973,2025-10-27 07:26:59,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40663,40663,NSE_FO|58970,2025-10-27 07:27:00,0.7884,-29.0327,0.0013,4.1476,0.6158
40664,40664,NSE_FO|58973,2025-10-27 07:27:00,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40665,40665,NSE_FO|58970,2025-10-27 07:27:00,0.7884,-29.0327,0.0013,4.1476,0.6158
40666,40666,NSE_FO|58973,2025-10-27 07:27:00,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40667,40667,NSE_FO|58970,2025-10-27 07:27:00,0.7884,-29.0327,0.0013,4.1476,0.6158
40668,40668,NSE_FO|58973,2025-10-27 07:27:01,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40669,40669,NSE_FO|58970,2025-10-27 07:27:01,0.7884,-29.0327,0.0013,4.1476,0.6158
40670,40670,NSE_FO|58973,2025-10-27 07:27:02,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40671,40671,NSE_FO|58970,2025-10-27 07:27:02,0.7884,-29.0327,0.0013,4.1476,0.6158
40672,40672,NSE_FO|58973,2025-10-27 07:27:02,-0.2158,-29.9199,0.0013,4.1958,-0.1711
40673,40673,NSE_FO|58970,2025-10-27 07:27:02,0.7884,-29.0327,0.0013,4.1476,0.6158
40674,40674,NSE_FO|58973,2025-10-27 07:27:03,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40675,40675,NSE_FO|58970,2025-10-27 07:27:03,0.797,-27.2984,0.0013,4.0472,0.6226
40676,40676,NSE_FO|58973,2025-10-27 07:27:04,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40677,40677,NSE_FO|58970,2025-10-27 07:27:04,0.797,-27.2984,0.0013,4.0472,0.6226
40678,40678,NSE_FO|58973,2025-10-27 07:27:04,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40679,40679,NSE_FO|58970,2025-10-27 07:27:04,0.797,-27.2984,0.0013,4.0472,0.6226
40680,40680,NSE_FO|58973,2025-10-27 07:27:05,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40681,40681,NSE_FO|58970,2025-10-27 07:27:05,0.797,-27.2984,0.0013,4.0472,0.6226
40682,40682,NSE_FO|58973,2025-10-27 07:27:06,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40683,40683,NSE_FO|58970,2025-10-27 07:27:06,0.797,-27.2984,0.0013,4.0472,0.6226
40684,40684,NSE_FO|58973,2025-10-27 07:27:07,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40685,40685,NSE_FO|58970,2025-10-27 07:27:07,0.797,-27.2984,0.0013,4.0472,0.6226
40686,40686,NSE_FO|58973,2025-10-27 07:27:07,-0.2171,-30.1999,0.0013,4.2104,-0.1721
40687,40687,NSE_FO|58970,2025-10-27 07:27:07,0.797,-27.2984,0.0013,4.0472,0.6226
40688,40688,NSE_FO|58973,2025-10-27 07:27:08,-0.2214,-30.361,0.0013,4.2572,-0.1755
40689,40689,NSE_FO|58970,2025-10-27 07:27:08,0.7869,-28.6373,0.0013,4.1646,0.6145
40690,40690,NSE_FO|58973,2025-10-27 07:27:09,-0.2214,-30.361,0.0013,4.2572,-0.1755
40691,40691,NSE_FO|58970,2025-10-27 07:27:09,0.7869,-28.6373,0.0013,4.1646,0.6145
40692,40692,NSE_FO|58973,2025-10-27 07:27:09,-0.2214,-30.361,0.0013,4.2572,-0.1755
40693,40693,NSE_FO|58970,2025-10-27 07:27:10,0.7869,-28.6373,0.0013,4.1646,0.6145
40694,40694,NSE_FO|58973,2025-10-27 07:27:10,-0.2214,-30.361,0.0013,4.2572,-0.1755
40695,40695,NSE_FO|58970,2025-10-27 07:27:10,0.7869,-28.6373,0.0013,4.1646,0.6145
40696,40696,NSE_FO|58973,2025-10-27 07:27:10,-0.2214,-30.361,0.0013,4.2572,-0.1755
40697,40697,NSE_FO|58970,2025-10-27 07:27:10,0.7869,-28.6373,0.0013,4.1646,0.6145
40698,40698,NSE_FO|58973,2025-10-27 07:27:11,-0.2214,-30.361,0.0013,4.2572,-0.1755
40699,40699,NSE_FO|58970,2025-10-27 07:27:11,0.7869,-28.6373,0.0013,4.1646,0.6145
40700,40700,NSE_FO|58973,2025-10-27 07:27:12,-0.2214,-30.361,0.0013,4.2572,-0.1755
40701,40701,NSE_FO|58970,2025-10-27 07:27:12,0.7869,-28.6373,0.0013,4.1646,0.6145
40702,40702,NSE_FO|58973,2025-10-27 07:27:12,-0.2214,-30.361,0.0013,4.2572,-0.1755
40703,40703,NSE_FO|58970,2025-10-27 07:27:12,0.7869,-28.6373,0.0013,4.1646,0.6145
40704,40704,NSE_FO|58973,2025-10-27 07:27:13,-0.2222,-29.8296,0.0013,4.265,-0.1761
40705,40705,NSE_FO|58970,2025-10-27 07:27:13,0.765,-32.6029,0.0013,4.4011,0.5971
40706,40706,NSE_FO|58973,2025-10-27 07:27:13,-0.2222,-29.8296,0.0013,4.265,-0.1761
40707,40707,NSE_FO|58970,2025-10-27 07:27:14,0.765,-32.6029,0.0013,4.4011,0.5971
40708,40708,NSE_FO|58973,2025-10-27 07:27:14,-0.2222,-29.8296,0.0013,4.265,-0.1761
40709,40709,NSE_FO|58970,2025-10-27 07:27:14,0.765,-32.6029,0.0013,4.4011,0.5971
40710,40710,NSE_FO|58973,2025-10-27 07:27:15,-0.2222,-29.8296,0.0013,4.265,-0.1761
40711,40711,NSE_FO|58970,2025-10-27 07:27:15,0.765,-32.6029,0.0013,4.4011,0.5971
40712,40712,NSE_FO|58973,2025-10-27 07:27:16,-0.2222,-29.8296,0.0013,4.265,-0.1761
40713,40713,NSE_FO|58970,2025-10-27 07:27:16,0.765,-32.6029,0.0013,4.4011,0.5971
40714,40714,NSE_FO|58973,2025-10-27 07:27:17,-0.2222,-29.8296,0.0013,4.265,-0.1761
40715,40715,NSE_FO|58970,2025-10-27 07:27:17,0.765,-32.6029,0.0013,4.4011,0.5971
40716,40716,NSE_FO|58973,2025-10-27 07:27:17,-0.2222,-29.8296,0.0013,4.265,-0.1761
40717,40717,NSE_FO|58970,2025-10-27 07:27:17,0.765,-32.6029,0.0013,4.4011,0.5971
40718,40718,NSE_FO|58973,2025-10-27 07:27:18,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40719,40719,NSE_FO|58970,2025-10-27 07:27:18,0.7667,-32.235,0.0013,4.3839,0.5984
40720,40720,NSE_FO|58970,2025-10-27 07:27:19,0.7667,-32.235,0.0013,4.3839,0.5984
40721,40721,NSE_FO|58973,2025-10-27 07:27:19,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40722,40722,NSE_FO|58973,2025-10-27 07:27:19,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40723,40723,NSE_FO|58970,2025-10-27 07:27:19,0.7667,-32.235,0.0013,4.3839,0.5984
40724,40724,NSE_FO|58973,2025-10-27 07:27:20,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40725,40725,NSE_FO|58970,2025-10-27 07:27:20,0.7667,-32.235,0.0013,4.3839,0.5984
40726,40726,NSE_FO|58973,2025-10-27 07:27:20,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40727,40727,NSE_FO|58970,2025-10-27 07:27:20,0.7667,-32.235,0.0013,4.3839,0.5984
40728,40728,NSE_FO|58973,2025-10-27 07:27:21,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40729,40729,NSE_FO|58970,2025-10-27 07:27:21,0.7667,-32.235,0.0013,4.3839,0.5984
40730,40730,NSE_FO|58973,2025-10-27 07:27:22,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40731,40731,NSE_FO|58970,2025-10-27 07:27:22,0.7667,-32.235,0.0013,4.3839,0.5984
40732,40732,NSE_FO|58973,2025-10-27 07:27:22,-0.2224,-29.8764,0.0013,4.2673,-0.1762
40733,40733,NSE_FO|58970,2025-10-27 07:27:22,0.7667,-32.235,0.0013,4.3839,0.5984
40734,40734,NSE_FO|58973,2025-10-27 07:27:23,-0.2222,-29.8303,0.0013,4.2647,-0.176
40735,40735,NSE_FO|58973,2025-10-27 07:27:24,-0.2222,-29.8303,0.0013,4.2647,-0.176
40736,40736,NSE_FO|58970,2025-10-27 07:27:24,0.7646,-32.6957,0.0013,4.405,0.5967
40737,40737,NSE_FO|58970,2025-10-27 07:27:24,0.7646,-32.6957,0.0013,4.405,0.5967
40738,40738,NSE_FO|58973,2025-10-27 07:27:24,-0.2222,-29.8303,0.0013,4.2647,-0.176
40739,40739,NSE_FO|58970,2025-10-27 07:27:25,0.7646,-32.6957,0.0013,4.405,0.5967
40740,40740,NSE_FO|58973,2025-10-27 07:27:25,-0.2222,-29.8303,0.0013,4.2647,-0.176
40741,40741,NSE_FO|58970,2025-10-27 07:27:25,0.7646,-32.6957,0.0013,4.405,0.5967
40742,40742,NSE_FO|58970,2025-10-27 07:27:26,0.7646,-32.6957,0.0013,4.405,0.5967
40743,40743,NSE_FO|58973,2025-10-27 07:27:26,-0.2222,-29.8303,0.0013,4.2647,-0.176
40744,40744,NSE_FO|58970,2025-10-27 07:27:26,0.7646,-32.6957,0.0013,4.405,0.5967
40745,40745,NSE_FO|58970,2025-10-27 07:27:27,0.7646,-32.6957,0.0013,4.405,0.5967
40746,40746,NSE_FO|58973,2025-10-27 07:27:27,-0.2222,-29.8303,0.0013,4.2647,-0.176
40747,40747,NSE_FO|58973,2025-10-27 07:27:27,-0.2222,-29.8303,0.0013,4.2647,-0.176
40748,40748,NSE_FO|58970,2025-10-27 07:27:27,0.7646,-32.6957,0.0013,4.405,0.5967
40749,40749,NSE_FO|58973,2025-10-27 07:27:28,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40750,40750,NSE_FO|58970,2025-10-27 07:27:28,0.7811,-30.0174,0.0013,4.2286,0.6098
40751,40751,NSE_FO|58973,2025-10-27 07:27:28,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40752,40752,NSE_FO|58970,2025-10-27 07:27:28,0.7811,-30.0174,0.0013,4.2286,0.6098
40753,40753,NSE_FO|58973,2025-10-27 07:27:29,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40754,40754,NSE_FO|58970,2025-10-27 07:27:29,0.7811,-30.0174,0.0013,4.2286,0.6098
40755,40755,NSE_FO|58973,2025-10-27 07:27:30,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40756,40756,NSE_FO|58970,2025-10-27 07:27:30,0.7811,-30.0174,0.0013,4.2286,0.6098
40757,40757,NSE_FO|58973,2025-10-27 07:27:30,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40758,40758,NSE_FO|58970,2025-10-27 07:27:30,0.7811,-30.0174,0.0013,4.2286,0.6098
40759,40759,NSE_FO|58973,2025-10-27 07:27:30,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40760,40760,NSE_FO|58970,2025-10-27 07:27:30,0.7811,-30.0174,0.0013,4.2286,0.6098
40761,40761,NSE_FO|58973,2025-10-27 07:27:31,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40762,40762,NSE_FO|58970,2025-10-27 07:27:31,0.7811,-30.0174,0.0013,4.2286,0.6098
40763,40763,NSE_FO|58970,2025-10-27 07:27:32,0.7811,-30.0174,0.0013,4.2286,0.6098
40764,40764,NSE_FO|58973,2025-10-27 07:27:32,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40765,40765,NSE_FO|58973,2025-10-27 07:27:32,-0.2182,-29.8777,0.0013,4.2213,-0.1729
40766,40766,NSE_FO|58970,2025-10-27 07:27:32,0.7811,-30.0174,0.0013,4.2286,0.6098
40767,40767,NSE_FO|58973,2025-10-27 07:27:33,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40768,40768,NSE_FO|58970,2025-10-27 07:27:33,0.7788,-30.5293,0.0013,4.255,0.6079
40769,40769,NSE_FO|58973,2025-10-27 07:27:34,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40770,40770,NSE_FO|58970,2025-10-27 07:27:34,0.7788,-30.5293,0.0013,4.255,0.6079
40771,40771,NSE_FO|58973,2025-10-27 07:27:34,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40772,40772,NSE_FO|58970,2025-10-27 07:27:34,0.7788,-30.5293,0.0013,4.255,0.6079
40773,40773,NSE_FO|58973,2025-10-27 07:27:35,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40774,40774,NSE_FO|58970,2025-10-27 07:27:35,0.7788,-30.5293,0.0013,4.255,0.6079
40775,40775,NSE_FO|58973,2025-10-27 07:27:35,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40776,40776,NSE_FO|58970,2025-10-27 07:27:35,0.7788,-30.5293,0.0013,4.255,0.6079
40777,40777,NSE_FO|58973,2025-10-27 07:27:36,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40778,40778,NSE_FO|58970,2025-10-27 07:27:36,0.7788,-30.5293,0.0013,4.255,0.6079
40779,40779,NSE_FO|58970,2025-10-27 07:27:37,0.7788,-30.5293,0.0013,4.255,0.6079
40780,40780,NSE_FO|58973,2025-10-27 07:27:37,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40781,40781,NSE_FO|58973,2025-10-27 07:27:37,-0.2173,-29.6917,0.0013,4.2112,-0.1722
40782,40782,NSE_FO|58970,2025-10-27 07:27:37,0.7788,-30.5293,0.0013,4.255,0.6079
40783,40783,NSE_FO|58973,2025-10-27 07:27:38,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40784,40784,NSE_FO|58970,2025-10-27 07:27:38,0.7743,-31.2909,0.0013,4.3031,0.6043
40785,40785,NSE_FO|58970,2025-10-27 07:27:38,0.7743,-31.2909,0.0013,4.3031,0.6043
40786,40786,NSE_FO|58973,2025-10-27 07:27:39,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40787,40787,NSE_FO|58973,2025-10-27 07:27:39,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40788,40788,NSE_FO|58970,2025-10-27 07:27:39,0.7743,-31.2909,0.0013,4.3031,0.6043
40789,40789,NSE_FO|58973,2025-10-27 07:27:40,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40790,40790,NSE_FO|58970,2025-10-27 07:27:40,0.7743,-31.2909,0.0013,4.3031,0.6043
40791,40791,NSE_FO|58973,2025-10-27 07:27:40,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40792,40792,NSE_FO|58970,2025-10-27 07:27:40,0.7743,-31.2909,0.0013,4.3031,0.6043
40793,40793,NSE_FO|58973,2025-10-27 07:27:41,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40794,40794,NSE_FO|58970,2025-10-27 07:27:41,0.7743,-31.2909,0.0013,4.3031,0.6043
40795,40795,NSE_FO|58973,2025-10-27 07:27:42,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40796,40796,NSE_FO|58970,2025-10-27 07:27:42,0.7743,-31.2909,0.0013,4.3031,0.6043
40797,40797,NSE_FO|58973,2025-10-27 07:27:42,-0.2183,-29.7117,0.0013,4.2221,-0.1729
40798,40798,NSE_FO|58970,2025-10-27 07:27:42,0.7743,-31.2909,0.0013,4.3031,0.6043
40799,40799,NSE_FO|58973,2025-10-27 07:27:43,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40800,40800,NSE_FO|58970,2025-10-27 07:27:43,0.7706,-32.1241,0.0013,4.3432,0.6013
40801,40801,NSE_FO|58973,2025-10-27 07:27:44,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40802,40802,NSE_FO|58973,2025-10-27 07:27:44,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40803,40803,NSE_FO|58970,2025-10-27 07:27:44,0.7706,-32.1241,0.0013,4.3432,0.6013
40804,40804,NSE_FO|58973,2025-10-27 07:27:45,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40805,40805,NSE_FO|58970,2025-10-27 07:27:45,0.7706,-32.1241,0.0013,4.3432,0.6013
40806,40806,NSE_FO|58973,2025-10-27 07:27:45,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40807,40807,NSE_FO|58970,2025-10-27 07:27:45,0.7706,-32.1241,0.0013,4.3432,0.6013
40808,40808,NSE_FO|58973,2025-10-27 07:27:46,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40809,40809,NSE_FO|58970,2025-10-27 07:27:46,0.7706,-32.1241,0.0013,4.3432,0.6013
40810,40810,NSE_FO|58973,2025-10-27 07:27:47,-0.2178,-29.6189,0.0013,4.2169,-0.1726
40811,40811,NSE_FO|58970,2025-10-27 07:27:47,0.7706,-32.1241,0.0013,4.3432,0.6013
40812,40812,NSE_FO|58973,2025-10-27 07:27:47,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40813,40813,NSE_FO|58970,2025-10-27 07:27:47,0.7749,-31.3657,0.0013,4.2966,0.6047
40814,40814,NSE_FO|58973,2025-10-27 07:27:48,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40815,40815,NSE_FO|58970,2025-10-27 07:27:48,0.7749,-31.3657,0.0013,4.2966,0.6047
40816,40816,NSE_FO|58970,2025-10-27 07:27:48,0.7749,-31.3657,0.0013,4.2966,0.6047
40817,40817,NSE_FO|58973,2025-10-27 07:27:49,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40818,40818,NSE_FO|58973,2025-10-27 07:27:49,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40819,40819,NSE_FO|58970,2025-10-27 07:27:49,0.7749,-31.3657,0.0013,4.2966,0.6047
40820,40820,NSE_FO|58973,2025-10-27 07:27:50,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40821,40821,NSE_FO|58970,2025-10-27 07:27:50,0.7749,-31.3657,0.0013,4.2966,0.6047
40822,40822,NSE_FO|58973,2025-10-27 07:27:51,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40823,40823,NSE_FO|58970,2025-10-27 07:27:51,0.7749,-31.3657,0.0013,4.2966,0.6047
40824,40824,NSE_FO|58970,2025-10-27 07:27:52,0.7749,-31.3657,0.0013,4.2966,0.6047
40825,40825,NSE_FO|58973,2025-10-27 07:27:52,-0.2166,-29.5527,0.0013,4.2032,-0.1716
40826,40826,NSE_FO|58973,2025-10-27 07:27:52,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40827,40827,NSE_FO|58970,2025-10-27 07:27:52,0.7796,-30.6984,0.0013,4.2451,0.6085
40828,40828,NSE_FO|58973,2025-10-27 07:27:53,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40829,40829,NSE_FO|58970,2025-10-27 07:27:53,0.7796,-30.6984,0.0013,4.2451,0.6085
40830,40830,NSE_FO|58973,2025-10-27 07:27:53,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40831,40831,NSE_FO|58970,2025-10-27 07:27:53,0.7796,-30.6984,0.0013,4.2451,0.6085
40832,40832,NSE_FO|58973,2025-10-27 07:27:54,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40833,40833,NSE_FO|58970,2025-10-27 07:27:54,0.7796,-30.6984,0.0013,4.2451,0.6085
40834,40834,NSE_FO|58970,2025-10-27 07:27:55,0.7796,-30.6984,0.0013,4.2451,0.6085
40835,40835,NSE_FO|58973,2025-10-27 07:27:55,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40836,40836,NSE_FO|58973,2025-10-27 07:27:55,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40837,40837,NSE_FO|58970,2025-10-27 07:27:55,0.7796,-30.6984,0.0013,4.2451,0.6085
40838,40838,NSE_FO|58973,2025-10-27 07:27:56,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40839,40839,NSE_FO|58970,2025-10-27 07:27:56,0.7796,-30.6984,0.0013,4.2451,0.6085
40840,40840,NSE_FO|58973,2025-10-27 07:27:57,-0.2151,-29.5803,0.0013,4.1863,-0.1704
40841,40841,NSE_FO|58970,2025-10-27 07:27:57,0.7796,-30.6984,0.0013,4.2451,0.6085
40842,40842,NSE_FO|58973,2025-10-27 07:27:57,-0.216,-29.7672,0.0013,4.1962,-0.1711
40843,40843,NSE_FO|58970,2025-10-27 07:27:57,0.7797,-30.6987,0.0013,4.2449,0.6084
40844,40844,NSE_FO|58973,2025-10-27 07:27:58,-0.216,-29.7672,0.0013,4.1962,-0.1711
40845,40845,NSE_FO|58970,2025-10-27 07:27:58,0.7797,-30.6987,0.0013,4.2449,0.6084
40846,40846,NSE_FO|58973,2025-10-27 07:27:59,-0.216,-29.7672,0.0013,4.1962,-0.1711
40847,40847,NSE_FO|58970,2025-10-27 07:27:59,0.7797,-30.6987,0.0013,4.2449,0.6084
40848,40848,NSE_FO|58973,2025-10-27 07:28:00,-0.216,-29.7672,0.0013,4.1962,-0.1711
40849,40849,NSE_FO|58970,2025-10-27 07:28:00,0.7797,-30.6987,0.0013,4.2449,0.6084
40850,40850,NSE_FO|58973,2025-10-27 07:28:00,-0.216,-29.7672,0.0013,4.1962,-0.1711
40851,40851,NSE_FO|58970,2025-10-27 07:28:00,0.7797,-30.6987,0.0013,4.2449,0.6084
40852,40852,NSE_FO|58973,2025-10-27 07:28:01,-0.216,-29.7672,0.0013,4.1962,-0.1711
40853,40853,NSE_FO|58970,2025-10-27 07:28:01,0.7797,-30.6987,0.0013,4.2449,0.6084
40854,40854,NSE_FO|58970,2025-10-27 07:28:02,0.7797,-30.6987,0.0013,4.2449,0.6084
40855,40855,NSE_FO|58973,2025-10-27 07:28:02,-0.216,-29.7672,0.0013,4.1962,-0.1711
40856,40856,NSE_FO|58973,2025-10-27 07:28:02,-0.2164,-29.8608,0.0013,4.201,-0.1714
40857,40857,NSE_FO|58970,2025-10-27 07:28:02,0.7816,-30.2801,0.0013,4.2231,0.61
40858,40858,NSE_FO|58970,2025-10-27 07:28:03,0.7816,-30.2801,0.0013,4.2231,0.61
40859,40859,NSE_FO|58973,2025-10-27 07:28:03,-0.2164,-29.8608,0.0013,4.201,-0.1714
40860,40860,NSE_FO|58970,2025-10-27 07:28:03,0.7816,-30.2801,0.0013,4.2231,0.61
40861,40861,NSE_FO|58973,2025-10-27 07:28:03,-0.2164,-29.8608,0.0013,4.201,-0.1714
40862,40862,NSE_FO|58973,2025-10-27 07:28:04,-0.2164,-29.8608,0.0013,4.201,-0.1714
40863,40863,NSE_FO|58970,2025-10-27 07:28:04,0.7816,-30.2801,0.0013,4.2231,0.61
40864,40864,NSE_FO|58973,2025-10-27 07:28:05,-0.2164,-29.8608,0.0013,4.201,-0.1714
40865,40865,NSE_FO|58970,2025-10-27 07:28:05,0.7816,-30.2801,0.0013,4.2231,0.61
40866,40866,NSE_FO|58973,2025-10-27 07:28:05,-0.2164,-29.8608,0.0013,4.201,-0.1714
40867,40867,NSE_FO|58970,2025-10-27 07:28:05,0.7816,-30.2801,0.0013,4.2231,0.61
40868,40868,NSE_FO|58973,2025-10-27 07:28:06,-0.2164,-29.8608,0.0013,4.201,-0.1714
40869,40869,NSE_FO|58970,2025-10-27 07:28:06,0.7816,-30.2801,0.0013,4.2231,0.61
40870,40870,NSE_FO|58973,2025-10-27 07:28:07,-0.2164,-29.8608,0.0013,4.201,-0.1714
40871,40871,NSE_FO|58970,2025-10-27 07:28:07,0.7816,-30.2801,0.0013,4.2231,0.61
40872,40872,NSE_FO|58973,2025-10-27 07:28:07,-0.217,-29.8501,0.0013,4.2074,-0.1719
40873,40873,NSE_FO|58970,2025-10-27 07:28:07,0.7819,-30.0831,0.0013,4.2198,0.6102
40874,40874,NSE_FO|58973,2025-10-27 07:28:08,-0.217,-29.8501,0.0013,4.2074,-0.1719
40875,40875,NSE_FO|58970,2025-10-27 07:28:08,0.7819,-30.0831,0.0013,4.2198,0.6102
40876,40876,NSE_FO|58973,2025-10-27 07:28:08,-0.217,-29.8501,0.0013,4.2074,-0.1719
40877,40877,NSE_FO|58973,2025-10-27 07:28:09,-0.217,-29.8501,0.0013,4.2074,-0.1719
40878,40878,NSE_FO|58970,2025-10-27 07:28:09,0.7819,-30.0831,0.0013,4.2198,0.6102
40879,40879,NSE_FO|58970,2025-10-27 07:28:10,0.7819,-30.0831,0.0013,4.2198,0.6102
40880,40880,NSE_FO|58973,2025-10-27 07:28:10,-0.217,-29.8501,0.0013,4.2074,-0.1719
40881,40881,NSE_FO|58973,2025-10-27 07:28:10,-0.217,-29.8501,0.0013,4.2074,-0.1719
40882,40882,NSE_FO|58970,2025-10-27 07:28:10,0.7819,-30.0831,0.0013,4.2198,0.6102
40883,40883,NSE_FO|58973,2025-10-27 07:28:11,-0.217,-29.8501,0.0013,4.2074,-0.1719
40884,40884,NSE_FO|58970,2025-10-27 07:28:11,0.7819,-30.0831,0.0013,4.2198,0.6102
40885,40885,NSE_FO|58973,2025-10-27 07:28:12,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40886,40886,NSE_FO|58970,2025-10-27 07:28:12,0.7822,-30.0005,0.0013,4.2161,0.6104
40887,40887,NSE_FO|58973,2025-10-27 07:28:12,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40888,40888,NSE_FO|58970,2025-10-27 07:28:12,0.7822,-30.0005,0.0013,4.2161,0.6104
40889,40889,NSE_FO|58973,2025-10-27 07:28:13,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40890,40890,NSE_FO|58970,2025-10-27 07:28:13,0.7822,-30.0005,0.0013,4.2161,0.6104
40891,40891,NSE_FO|58973,2025-10-27 07:28:13,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40892,40892,NSE_FO|58970,2025-10-27 07:28:13,0.7822,-30.0005,0.0013,4.2161,0.6104
40893,40893,NSE_FO|58973,2025-10-27 07:28:14,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40894,40894,NSE_FO|58970,2025-10-27 07:28:14,0.7822,-30.0005,0.0013,4.2161,0.6104
40895,40895,NSE_FO|58973,2025-10-27 07:28:15,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40896,40896,NSE_FO|58970,2025-10-27 07:28:15,0.7822,-30.0005,0.0013,4.2161,0.6104
40897,40897,NSE_FO|58973,2025-10-27 07:28:15,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40898,40898,NSE_FO|58970,2025-10-27 07:28:15,0.7822,-30.0005,0.0013,4.2161,0.6104
40899,40899,NSE_FO|58973,2025-10-27 07:28:16,-0.2176,-29.9539,0.0013,4.2137,-0.1723
40900,40900,NSE_FO|58970,2025-10-27 07:28:16,0.789,-28.7405,0.0013,4.1392,0.6157
40901,40901,NSE_FO|58973,2025-10-27 07:28:17,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40902,40902,NSE_FO|58973,2025-10-27 07:28:17,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40903,40903,NSE_FO|58970,2025-10-27 07:28:17,0.789,-28.7405,0.0013,4.1392,0.6157
40904,40904,NSE_FO|58973,2025-10-27 07:28:18,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40905,40905,NSE_FO|58970,2025-10-27 07:28:18,0.789,-28.7405,0.0013,4.1392,0.6157
40906,40906,NSE_FO|58973,2025-10-27 07:28:19,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40907,40907,NSE_FO|58970,2025-10-27 07:28:19,0.789,-28.7405,0.0013,4.1392,0.6157
40908,40908,NSE_FO|58973,2025-10-27 07:28:20,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40909,40909,NSE_FO|58970,2025-10-27 07:28:20,0.789,-28.7405,0.0013,4.1392,0.6157
40910,40910,NSE_FO|58973,2025-10-27 07:28:20,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40911,40911,NSE_FO|58970,2025-10-27 07:28:20,0.789,-28.7405,0.0013,4.1392,0.6157
40912,40912,NSE_FO|58973,2025-10-27 07:28:21,-0.2168,-29.9549,0.0013,4.2054,-0.1718
40913,40913,NSE_FO|58970,2025-10-27 07:28:21,0.789,-28.7405,0.0013,4.1392,0.6157
40914,40914,NSE_FO|58970,2025-10-27 07:28:21,0.7846,-29.2332,0.0013,4.1891,0.6122
40915,40915,NSE_FO|58973,2025-10-27 07:28:22,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40916,40916,NSE_FO|58973,2025-10-27 07:28:22,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40917,40917,NSE_FO|58970,2025-10-27 07:28:22,0.7846,-29.2332,0.0013,4.1891,0.6122
40918,40918,NSE_FO|58973,2025-10-27 07:28:23,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40919,40919,NSE_FO|58970,2025-10-27 07:28:23,0.7846,-29.2332,0.0013,4.1891,0.6122
40920,40920,NSE_FO|58973,2025-10-27 07:28:24,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40921,40921,NSE_FO|58970,2025-10-27 07:28:24,0.7846,-29.2332,0.0013,4.1891,0.6122
40922,40922,NSE_FO|58973,2025-10-27 07:28:25,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40923,40923,NSE_FO|58970,2025-10-27 07:28:25,0.7846,-29.2332,0.0013,4.1891,0.6122
40924,40924,NSE_FO|58973,2025-10-27 07:28:25,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40925,40925,NSE_FO|58970,2025-10-27 07:28:25,0.7846,-29.2332,0.0013,4.1891,0.6122
40926,40926,NSE_FO|58973,2025-10-27 07:28:26,-0.2192,-30.0254,0.0013,4.2315,-0.1736
40927,40927,NSE_FO|58970,2025-10-27 07:28:26,0.7846,-29.2332,0.0013,4.1891,0.6122
40928,40928,NSE_FO|58973,2025-10-27 07:28:26,-0.218,-30.2249,0.0013,4.2184,-0.1727
40929,40929,NSE_FO|58970,2025-10-27 07:28:26,0.7949,-27.5586,0.0013,4.0697,0.6204
40930,40930,NSE_FO|58973,2025-10-27 07:28:27,-0.218,-30.2249,0.0013,4.2184,-0.1727
40931,40931,NSE_FO|58970,2025-10-27 07:28:27,0.7949,-27.5586,0.0013,4.0697,0.6204
40932,40932,NSE_FO|58970,2025-10-27 07:28:28,0.7949,-27.5586,0.0013,4.0697,0.6204
40933,40933,NSE_FO|58973,2025-10-27 07:28:28,-0.218,-30.2249,0.0013,4.2184,-0.1727
40934,40934,NSE_FO|58973,2025-10-27 07:28:28,-0.218,-30.2249,0.0013,4.2184,-0.1727
40935,40935,NSE_FO|58970,2025-10-27 07:28:28,0.7949,-27.5586,0.0013,4.0697,0.6204
40936,40936,NSE_FO|58973,2025-10-27 07:28:29,-0.218,-30.2249,0.0013,4.2184,-0.1727
40937,40937,NSE_FO|58970,2025-10-27 07:28:29,0.7949,-27.5586,0.0013,4.0697,0.6204
40938,40938,NSE_FO|58970,2025-10-27 07:28:30,0.7949,-27.5586,0.0013,4.0697,0.6204
40939,40939,NSE_FO|58973,2025-10-27 07:28:30,-0.218,-30.2249,0.0013,4.2184,-0.1727
40940,40940,NSE_FO|58973,2025-10-27 07:28:30,-0.218,-30.2249,0.0013,4.2184,-0.1727
40941,40941,NSE_FO|58970,2025-10-27 07:28:30,0.7949,-27.5586,0.0013,4.0697,0.6204
40942,40942,NSE_FO|58973,2025-10-27 07:28:30,-0.218,-30.2249,0.0013,4.2184,-0.1727
40943,40943,NSE_FO|58970,2025-10-27 07:28:31,0.7949,-27.5586,0.0013,4.0697,0.6204
40944,40944,NSE_FO|58973,2025-10-27 07:28:31,-0.2184,-30.3183,0.0013,4.2231,-0.173
40945,40945,NSE_FO|58970,2025-10-27 07:28:31,0.794,-27.7467,0.0013,4.0806,0.6196
40946,40946,NSE_FO|58973,2025-10-27 07:28:31,-0.2184,-30.3183,0.0013,4.2231,-0.173
40947,40947,NSE_FO|58970,2025-10-27 07:28:32,0.794,-27.7467,0.0013,4.0806,0.6196
40948,40948,NSE_FO|58973,2025-10-27 07:28:32,-0.2184,-30.3183,0.0013,4.2231,-0.173
40949,40949,NSE_FO|58970,2025-10-27 07:28:33,0.794,-27.7467,0.0013,4.0806,0.6196
40950,40950,NSE_FO|58970,2025-10-27 07:28:33,0.794,-27.7467,0.0013,4.0806,0.6196
40951,40951,NSE_FO|58973,2025-10-27 07:28:33,-0.2184,-30.3183,0.0013,4.2231,-0.173
40952,40952,NSE_FO|58973,2025-10-27 07:28:33,-0.2184,-30.3183,0.0013,4.2231,-0.173
40953,40953,NSE_FO|58970,2025-10-27 07:28:33,0.794,-27.7467,0.0013,4.0806,0.6196
40954,40954,NSE_FO|58973,2025-10-27 07:28:34,-0.2184,-30.3183,0.0013,4.2231,-0.173
40955,40955,NSE_FO|58970,2025-10-27 07:28:34,0.794,-27.7467,0.0013,4.0806,0.6196
40956,40956,NSE_FO|58973,2025-10-27 07:28:35,-0.2184,-30.3183,0.0013,4.2231,-0.173
40957,40957,NSE_FO|58970,2025-10-27 07:28:35,0.794,-27.7467,0.0013,4.0806,0.6196
40958,40958,NSE_FO|58973,2025-10-27 07:28:35,-0.2184,-30.3183,0.0013,4.2231,-0.173
40959,40959,NSE_FO|58970,2025-10-27 07:28:35,0.794,-27.7467,0.0013,4.0806,0.6196
40960,40960,NSE_FO|58973,2025-10-27 07:28:36,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40961,40961,NSE_FO|58970,2025-10-27 07:28:36,0.7856,-29.0109,0.0013,4.1773,0.6129
40962,40962,NSE_FO|58973,2025-10-27 07:28:37,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40963,40963,NSE_FO|58970,2025-10-27 07:28:37,0.7856,-29.0109,0.0013,4.1773,0.6129
40964,40964,NSE_FO|58970,2025-10-27 07:28:38,0.7856,-29.0109,0.0013,4.1773,0.6129
40965,40965,NSE_FO|58973,2025-10-27 07:28:38,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40966,40966,NSE_FO|58973,2025-10-27 07:28:38,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40967,40967,NSE_FO|58970,2025-10-27 07:28:39,0.7856,-29.0109,0.0013,4.1773,0.6129
40968,40968,NSE_FO|58973,2025-10-27 07:28:39,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40969,40969,NSE_FO|58970,2025-10-27 07:28:39,0.7856,-29.0109,0.0013,4.1773,0.6129
40970,40970,NSE_FO|58970,2025-10-27 07:28:39,0.7856,-29.0109,0.0013,4.1773,0.6129
40971,40971,NSE_FO|58973,2025-10-27 07:28:40,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40972,40972,NSE_FO|58973,2025-10-27 07:28:40,-0.2193,-30.0366,0.0013,4.2324,-0.1737
40973,40973,NSE_FO|58970,2025-10-27 07:28:40,0.7856,-29.0109,0.0013,4.1773,0.6129
40974,40974,NSE_FO|58973,2025-10-27 07:28:41,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40975,40975,NSE_FO|58970,2025-10-27 07:28:41,0.7774,-30.3806,0.0013,4.2682,0.6064
40976,40976,NSE_FO|58973,2025-10-27 07:28:41,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40977,40977,NSE_FO|58970,2025-10-27 07:28:41,0.7774,-30.3806,0.0013,4.2682,0.6064
40978,40978,NSE_FO|58973,2025-10-27 07:28:42,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40979,40979,NSE_FO|58970,2025-10-27 07:28:42,0.7774,-30.3806,0.0013,4.2682,0.6064
40980,40980,NSE_FO|58970,2025-10-27 07:28:43,0.7774,-30.3806,0.0013,4.2682,0.6064
40981,40981,NSE_FO|58973,2025-10-27 07:28:43,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40982,40982,NSE_FO|58973,2025-10-27 07:28:43,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40983,40983,NSE_FO|58970,2025-10-27 07:28:43,0.7774,-30.3806,0.0013,4.2682,0.6064
40984,40984,NSE_FO|58973,2025-10-27 07:28:44,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40985,40985,NSE_FO|58970,2025-10-27 07:28:44,0.7774,-30.3806,0.0013,4.2682,0.6064
40986,40986,NSE_FO|58970,2025-10-27 07:28:45,0.7774,-30.3806,0.0013,4.2682,0.6064
40987,40987,NSE_FO|58973,2025-10-27 07:28:45,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40988,40988,NSE_FO|58973,2025-10-27 07:28:45,-0.2213,-30.1019,0.0013,4.2538,-0.1752
40989,40989,NSE_FO|58970,2025-10-27 07:28:45,0.7774,-30.3806,0.0013,4.2682,0.6064
40990,40990,NSE_FO|58973,2025-10-27 07:28:46,-0.2206,-29.9627,0.0013,4.2464,-0.1747
40991,40991,NSE_FO|58970,2025-10-27 07:28:46,0.7789,-30.0557,0.0013,4.2512,0.6076
40992,40992,NSE_FO|58973,2025-10-27 07:28:47,-0.2206,-29.9627,0.0013,4.2464,-0.1747
40993,40993,NSE_FO|58970,2025-10-27 07:28:47,0.7789,-30.0557,0.0013,4.2512,0.6076
40994,40994,NSE_FO|58973,2025-10-27 07:28:48,-0.2206,-29.9627,0.0013,4.2464,-0.1747
40995,40995,NSE_FO|58970,2025-10-27 07:28:48,0.7789,-30.0557,0.0013,4.2512,0.6076
40996,40996,NSE_FO|58973,2025-10-27 07:28:48,-0.2206,-29.9627,0.0013,4.2464,-0.1747
40997,40997,NSE_FO|58970,2025-10-27 07:28:48,0.7789,-30.0557,0.0013,4.2512,0.6076
40998,40998,NSE_FO|58973,2025-10-27 07:28:49,-0.2206,-29.9627,0.0013,4.2464,-0.1747
40999,40999,NSE_FO|58970,2025-10-27 07:28:49,0.7789,-30.0557,0.0013,4.2512,0.6076
41000,41000,NSE_FO|58970,2025-10-27 07:28:49,0.7789,-30.0557,0.0013,4.2512,0.6076
41001,41001,NSE_FO|58973,2025-10-27 07:28:50,-0.2206,-29.9627,0.0013,4.2464,-0.1747
41002,41002,NSE_FO|58973,2025-10-27 07:28:50,-0.2206,-29.9627,0.0013,4.2464,-0.1747
41003,41003,NSE_FO|58970,2025-10-27 07:28:50,0.7789,-30.0557,0.0013,4.2512,0.6076
41004,41004,NSE_FO|58970,2025-10-27 07:28:51,0.7754,-30.799,0.0013,4.2891,0.6048
41005,41005,NSE_FO|58973,2025-10-27 07:28:51,-0.2202,-29.87,0.0013,4.2413,-0.1743
41006,41006,NSE_FO|58970,2025-10-27 07:28:51,0.7754,-30.799,0.0013,4.2891,0.6048
41007,41007,NSE_FO|58973,2025-10-27 07:28:52,-0.2202,-29.87,0.0013,4.2413,-0.1743
41008,41008,NSE_FO|58970,2025-10-27 07:28:52,0.7754,-30.799,0.0013,4.2891,0.6048
41009,41009,NSE_FO|58973,2025-10-27 07:28:53,-0.2202,-29.87,0.0013,4.2413,-0.1743
41010,41010,NSE_FO|58970,2025-10-27 07:28:53,0.7754,-30.799,0.0013,4.2891,0.6048
41011,41011,NSE_FO|58973,2025-10-27 07:28:53,-0.2202,-29.87,0.0013,4.2413,-0.1743
41012,41012,NSE_FO|58970,2025-10-27 07:28:53,0.7754,-30.799,0.0013,4.2891,0.6048
41013,41013,NSE_FO|58973,2025-10-27 07:28:54,-0.2202,-29.87,0.0013,4.2413,-0.1743
41014,41014,NSE_FO|58970,2025-10-27 07:28:54,0.7754,-30.799,0.0013,4.2891,0.6048
41015,41015,NSE_FO|58973,2025-10-27 07:28:55,-0.2202,-29.87,0.0013,4.2413,-0.1743
41016,41016,NSE_FO|58970,2025-10-27 07:28:55,0.7754,-30.799,0.0013,4.2891,0.6048
41017,41017,NSE_FO|58973,2025-10-27 07:28:55,-0.2202,-29.87,0.0013,4.2413,-0.1743
41018,41018,NSE_FO|58970,2025-10-27 07:28:56,0.7901,-28.3681,0.0013,4.1249,0.6164
41019,41019,NSE_FO|58970,2025-10-27 07:28:56,0.7901,-28.3681,0.0013,4.1249,0.6164
41020,41020,NSE_FO|58973,2025-10-27 07:28:56,-0.2184,-30.143,0.0013,4.2219,-0.1729
41021,41021,NSE_FO|58970,2025-10-27 07:28:56,0.7901,-28.3681,0.0013,4.1249,0.6164
41022,41022,NSE_FO|58973,2025-10-27 07:28:57,-0.2184,-30.143,0.0013,4.2219,-0.1729
41023,41023,NSE_FO|58970,2025-10-27 07:28:57,0.7901,-28.3681,0.0013,4.1249,0.6164
41024,41024,NSE_FO|58973,2025-10-27 07:28:58,-0.2184,-30.143,0.0013,4.2219,-0.1729
41025,41025,NSE_FO|58970,2025-10-27 07:28:58,0.7901,-28.3681,0.0013,4.1249,0.6164
41026,41026,NSE_FO|58973,2025-10-27 07:28:58,-0.2184,-30.143,0.0013,4.2219,-0.1729
41027,41027,NSE_FO|58973,2025-10-27 07:28:59,-0.2184,-30.143,0.0013,4.2219,-0.1729
41028,41028,NSE_FO|58973,2025-10-27 07:29:00,-0.2184,-30.143,0.0013,4.2219,-0.1729
41029,41029,NSE_FO|58970,2025-10-27 07:29:00,0.7901,-28.3681,0.0013,4.1249,0.6164
41030,41030,NSE_FO|58973,2025-10-27 07:29:00,-0.2184,-30.143,0.0013,4.2219,-0.1729
41031,41031,NSE_FO|58970,2025-10-27 07:29:00,0.7901,-28.3681,0.0013,4.1249,0.6164
41032,41032,NSE_FO|58973,2025-10-27 07:29:00,-0.2184,-30.143,0.0013,4.2219,-0.1729
41033,41033,NSE_FO|58970,2025-10-27 07:29:01,0.7753,-30.8098,0.0013,4.2902,0.6046
41034,41034,NSE_FO|58973,2025-10-27 07:29:01,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41035,41035,NSE_FO|58970,2025-10-27 07:29:01,0.7753,-30.8098,0.0013,4.2902,0.6046
41036,41036,NSE_FO|58973,2025-10-27 07:29:01,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41037,41037,NSE_FO|58970,2025-10-27 07:29:01,0.7753,-30.8098,0.0013,4.2902,0.6046
41038,41038,NSE_FO|58973,2025-10-27 07:29:02,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41039,41039,NSE_FO|58970,2025-10-27 07:29:02,0.7753,-30.8098,0.0013,4.2902,0.6046
41040,41040,NSE_FO|58973,2025-10-27 07:29:03,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41041,41041,NSE_FO|58970,2025-10-27 07:29:03,0.7753,-30.8098,0.0013,4.2902,0.6046
41042,41042,NSE_FO|58973,2025-10-27 07:29:03,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41043,41043,NSE_FO|58970,2025-10-27 07:29:03,0.7753,-30.8098,0.0013,4.2902,0.6046
41044,41044,NSE_FO|58973,2025-10-27 07:29:04,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41045,41045,NSE_FO|58970,2025-10-27 07:29:04,0.7753,-30.8098,0.0013,4.2902,0.6046
41046,41046,NSE_FO|58970,2025-10-27 07:29:05,0.7753,-30.8098,0.0013,4.2902,0.6046
41047,41047,NSE_FO|58973,2025-10-27 07:29:05,-0.2203,-29.8808,0.0013,4.2424,-0.1744
41048,41048,NSE_FO|58970,2025-10-27 07:29:06,0.7749,-30.9653,0.0013,4.2951,0.6042
41049,41049,NSE_FO|58973,2025-10-27 07:29:06,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41050,41050,NSE_FO|58970,2025-10-27 07:29:06,0.7749,-30.9653,0.0013,4.2951,0.6042
41051,41051,NSE_FO|58973,2025-10-27 07:29:06,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41052,41052,NSE_FO|58973,2025-10-27 07:29:07,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41053,41053,NSE_FO|58973,2025-10-27 07:29:07,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41054,41054,NSE_FO|58970,2025-10-27 07:29:07,0.7749,-30.9653,0.0013,4.2951,0.6042
41055,41055,NSE_FO|58970,2025-10-27 07:29:08,0.7749,-30.9653,0.0013,4.2951,0.6042
41056,41056,NSE_FO|58973,2025-10-27 07:29:08,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41057,41057,NSE_FO|58970,2025-10-27 07:29:09,0.7749,-30.9653,0.0013,4.2951,0.6042
41058,41058,NSE_FO|58973,2025-10-27 07:29:09,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41059,41059,NSE_FO|58970,2025-10-27 07:29:09,0.7749,-30.9653,0.0013,4.2951,0.6042
41060,41060,NSE_FO|58973,2025-10-27 07:29:09,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41061,41061,NSE_FO|58970,2025-10-27 07:29:09,0.7749,-30.9653,0.0013,4.2951,0.6042
41062,41062,NSE_FO|58973,2025-10-27 07:29:10,-0.2204,-29.9435,0.0013,4.2428,-0.1744
41063,41063,NSE_FO|58970,2025-10-27 07:29:10,0.7749,-30.9653,0.0013,4.2951,0.6042
41064,41064,NSE_FO|58973,2025-10-27 07:29:11,-0.2173,-30.1763,0.0013,4.2096,-0.172
41065,41065,NSE_FO|58970,2025-10-27 07:29:11,0.7959,-27.4613,0.0013,4.0576,0.6209
41066,41066,NSE_FO|58973,2025-10-27 07:29:11,-0.2173,-30.1763,0.0013,4.2096,-0.172
41067,41067,NSE_FO|58970,2025-10-27 07:29:11,0.7959,-27.4613,0.0013,4.0576,0.6209
41068,41068,NSE_FO|58973,2025-10-27 07:29:12,-0.2173,-30.1763,0.0013,4.2096,-0.172
41069,41069,NSE_FO|58970,2025-10-27 07:29:12,0.7959,-27.4613,0.0013,4.0576,0.6209
41070,41070,NSE_FO|58973,2025-10-27 07:29:12,-0.2173,-30.1763,0.0013,4.2096,-0.172
41071,41071,NSE_FO|58973,2025-10-27 07:29:13,-0.2173,-30.1763,0.0013,4.2096,-0.172
41072,41072,NSE_FO|58970,2025-10-27 07:29:13,0.7959,-27.4613,0.0013,4.0576,0.6209
41073,41073,NSE_FO|58970,2025-10-27 07:29:14,0.7959,-27.4613,0.0013,4.0576,0.6209
41074,41074,NSE_FO|58973,2025-10-27 07:29:14,-0.2173,-30.1763,0.0013,4.2096,-0.172
41075,41075,NSE_FO|58973,2025-10-27 07:29:14,-0.2173,-30.1763,0.0013,4.2096,-0.172
41076,41076,NSE_FO|58970,2025-10-27 07:29:14,0.7959,-27.4613,0.0013,4.0576,0.6209
41077,41077,NSE_FO|58973,2025-10-27 07:29:15,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41078,41078,NSE_FO|58970,2025-10-27 07:29:15,0.7935,-27.4837,0.0013,4.0857,0.6189
41079,41079,NSE_FO|58973,2025-10-27 07:29:16,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41080,41080,NSE_FO|58970,2025-10-27 07:29:16,0.7935,-27.4837,0.0013,4.0857,0.6189
41081,41081,NSE_FO|58973,2025-10-27 07:29:16,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41082,41082,NSE_FO|58970,2025-10-27 07:29:16,0.7935,-27.4837,0.0013,4.0857,0.6189
41083,41083,NSE_FO|58973,2025-10-27 07:29:17,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41084,41084,NSE_FO|58970,2025-10-27 07:29:17,0.7935,-27.4837,0.0013,4.0857,0.6189
41085,41085,NSE_FO|58973,2025-10-27 07:29:18,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41086,41086,NSE_FO|58970,2025-10-27 07:29:18,0.7935,-27.4837,0.0013,4.0857,0.6189
41087,41087,NSE_FO|58973,2025-10-27 07:29:19,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41088,41088,NSE_FO|58970,2025-10-27 07:29:19,0.7935,-27.4837,0.0013,4.0857,0.6189
41089,41089,NSE_FO|58973,2025-10-27 07:29:19,-0.2202,-30.2877,0.0013,4.2413,-0.1743
41090,41090,NSE_FO|58970,2025-10-27 07:29:19,0.7935,-27.4837,0.0013,4.0857,0.6189
41091,41091,NSE_FO|58973,2025-10-27 07:29:20,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41092,41092,NSE_FO|58970,2025-10-27 07:29:20,0.7981,-26.5026,0.0014,4.0307,0.6226
41093,41093,NSE_FO|58973,2025-10-27 07:29:21,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41094,41094,NSE_FO|58970,2025-10-27 07:29:21,0.7981,-26.5026,0.0014,4.0307,0.6226
41095,41095,NSE_FO|58973,2025-10-27 07:29:21,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41096,41096,NSE_FO|58970,2025-10-27 07:29:21,0.7981,-26.5026,0.0014,4.0307,0.6226
41097,41097,NSE_FO|58973,2025-10-27 07:29:22,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41098,41098,NSE_FO|58970,2025-10-27 07:29:22,0.7981,-26.5026,0.0014,4.0307,0.6226
41099,41099,NSE_FO|58973,2025-10-27 07:29:22,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41100,41100,NSE_FO|58970,2025-10-27 07:29:22,0.7981,-26.5026,0.0014,4.0307,0.6226
41101,41101,NSE_FO|58973,2025-10-27 07:29:23,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41102,41102,NSE_FO|58970,2025-10-27 07:29:23,0.7981,-26.5026,0.0014,4.0307,0.6226
41103,41103,NSE_FO|58973,2025-10-27 07:29:24,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41104,41104,NSE_FO|58970,2025-10-27 07:29:24,0.7981,-26.5026,0.0014,4.0307,0.6226
41105,41105,NSE_FO|58973,2025-10-27 07:29:24,-0.2217,-30.5251,0.0013,4.2579,-0.1755
41106,41106,NSE_FO|58970,2025-10-27 07:29:24,0.7981,-26.5026,0.0014,4.0307,0.6226
41107,41107,NSE_FO|58973,2025-10-27 07:29:25,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41108,41108,NSE_FO|58970,2025-10-27 07:29:25,0.7919,-27.7241,0.0013,4.1042,0.6176
41109,41109,NSE_FO|58970,2025-10-27 07:29:25,0.7919,-27.7241,0.0013,4.1042,0.6176
41110,41110,NSE_FO|58973,2025-10-27 07:29:26,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41111,41111,NSE_FO|58970,2025-10-27 07:29:26,0.7919,-27.7241,0.0013,4.1042,0.6176
41112,41112,NSE_FO|58973,2025-10-27 07:29:27,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41113,41113,NSE_FO|58970,2025-10-27 07:29:27,0.7919,-27.7241,0.0013,4.1042,0.6176
41114,41114,NSE_FO|58973,2025-10-27 07:29:27,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41115,41115,NSE_FO|58970,2025-10-27 07:29:27,0.7919,-27.7241,0.0013,4.1042,0.6176
41116,41116,NSE_FO|58973,2025-10-27 07:29:28,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41117,41117,NSE_FO|58970,2025-10-27 07:29:28,0.7919,-27.7241,0.0013,4.1042,0.6176
41118,41118,NSE_FO|58973,2025-10-27 07:29:28,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41119,41119,NSE_FO|58970,2025-10-27 07:29:28,0.7919,-27.7241,0.0013,4.1042,0.6176
41120,41120,NSE_FO|58973,2025-10-27 07:29:29,-0.2213,-30.4324,0.0013,4.2529,-0.1751
41121,41121,NSE_FO|58970,2025-10-27 07:29:29,0.7919,-27.7241,0.0013,4.1042,0.6176
41122,41122,NSE_FO|58973,2025-10-27 07:29:30,-0.2214,-30.443,0.0013,4.2542,-0.1752
41123,41123,NSE_FO|58970,2025-10-27 07:29:30,0.7948,-27.1248,0.0013,4.0694,0.6199
41124,41124,NSE_FO|58973,2025-10-27 07:29:30,-0.2214,-30.443,0.0013,4.2542,-0.1752
41125,41125,NSE_FO|58970,2025-10-27 07:29:30,0.7948,-27.1248,0.0013,4.0694,0.6199
41126,41126,NSE_FO|58973,2025-10-27 07:29:30,-0.2214,-30.443,0.0013,4.2542,-0.1752
41127,41127,NSE_FO|58970,2025-10-27 07:29:30,0.7948,-27.1248,0.0013,4.0694,0.6199
41128,41128,NSE_FO|58973,2025-10-27 07:29:31,-0.2214,-30.443,0.0013,4.2542,-0.1752
41129,41129,NSE_FO|58970,2025-10-27 07:29:31,0.7948,-27.1248,0.0013,4.0694,0.6199
41130,41130,NSE_FO|58973,2025-10-27 07:29:32,-0.2214,-30.443,0.0013,4.2542,-0.1752
41131,41131,NSE_FO|58970,2025-10-27 07:29:32,0.7948,-27.1248,0.0013,4.0694,0.6199
41132,41132,NSE_FO|58973,2025-10-27 07:29:32,-0.2214,-30.443,0.0013,4.2542,-0.1752
41133,41133,NSE_FO|58970,2025-10-27 07:29:32,0.7948,-27.1248,0.0013,4.0694,0.6199
41134,41134,NSE_FO|58973,2025-10-27 07:29:33,-0.2214,-30.443,0.0013,4.2542,-0.1752
41135,41135,NSE_FO|58970,2025-10-27 07:29:33,0.7948,-27.1248,0.0013,4.0694,0.6199
41136,41136,NSE_FO|58973,2025-10-27 07:29:33,-0.2214,-30.443,0.0013,4.2542,-0.1752
41137,41137,NSE_FO|58970,2025-10-27 07:29:33,0.7948,-27.1248,0.0013,4.0694,0.6199
41138,41138,NSE_FO|58973,2025-10-27 07:29:34,-0.2214,-30.443,0.0013,4.2542,-0.1752
41139,41139,NSE_FO|58970,2025-10-27 07:29:34,0.7948,-27.1248,0.0013,4.0694,0.6199
41140,41140,NSE_FO|58970,2025-10-27 07:29:35,0.782,-29.355,0.0013,4.2159,0.6097
41141,41141,NSE_FO|58973,2025-10-27 07:29:35,-0.2224,-30.2856,0.0013,4.2649,-0.176
41142,41142,NSE_FO|58973,2025-10-27 07:29:35,-0.2224,-30.2856,0.0013,4.2649,-0.176
41143,41143,NSE_FO|58970,2025-10-27 07:29:36,0.782,-29.355,0.0013,4.2159,0.6097
41144,41144,NSE_FO|58973,2025-10-27 07:29:36,-0.2224,-30.2856,0.0013,4.2649,-0.176
41145,41145,NSE_FO|58970,2025-10-27 07:29:36,0.782,-29.355,0.0013,4.2159,0.6097
41146,41146,NSE_FO|58970,2025-10-27 07:29:36,0.782,-29.355,0.0013,4.2159,0.6097
41147,41147,NSE_FO|58973,2025-10-27 07:29:37,-0.2224,-30.2856,0.0013,4.2649,-0.176
41148,41148,NSE_FO|58973,2025-10-27 07:29:37,-0.2224,-30.2856,0.0013,4.2649,-0.176
41149,41149,NSE_FO|58970,2025-10-27 07:29:37,0.782,-29.355,0.0013,4.2159,0.6097
41150,41150,NSE_FO|58970,2025-10-27 07:29:38,0.782,-29.355,0.0013,4.2159,0.6097
41151,41151,NSE_FO|58973,2025-10-27 07:29:38,-0.2224,-30.2856,0.0013,4.2649,-0.176
41152,41152,NSE_FO|58973,2025-10-27 07:29:38,-0.2224,-30.2856,0.0013,4.2649,-0.176
41153,41153,NSE_FO|58970,2025-10-27 07:29:38,0.782,-29.355,0.0013,4.2159,0.6097
41154,41154,NSE_FO|58973,2025-10-27 07:29:39,-0.2224,-30.2856,0.0013,4.2649,-0.176
41155,41155,NSE_FO|58970,2025-10-27 07:29:39,0.782,-29.355,0.0013,4.2159,0.6097
41156,41156,NSE_FO|58970,2025-10-27 07:29:40,0.782,-29.355,0.0013,4.2159,0.6097
41157,41157,NSE_FO|58973,2025-10-27 07:29:40,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41158,41158,NSE_FO|58973,2025-10-27 07:29:40,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41159,41159,NSE_FO|58970,2025-10-27 07:29:40,0.7789,-30.007,0.0013,4.2503,0.6072
41160,41160,NSE_FO|58970,2025-10-27 07:29:41,0.7789,-30.007,0.0013,4.2503,0.6072
41161,41161,NSE_FO|58973,2025-10-27 07:29:41,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41162,41162,NSE_FO|58970,2025-10-27 07:29:41,0.7789,-30.007,0.0013,4.2503,0.6072
41163,41163,NSE_FO|58973,2025-10-27 07:29:42,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41164,41164,NSE_FO|58970,2025-10-27 07:29:42,0.7789,-30.007,0.0013,4.2503,0.6072
41165,41165,NSE_FO|58970,2025-10-27 07:29:43,0.7789,-30.007,0.0013,4.2503,0.6072
41166,41166,NSE_FO|58973,2025-10-27 07:29:43,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41167,41167,NSE_FO|58973,2025-10-27 07:29:43,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41168,41168,NSE_FO|58970,2025-10-27 07:29:43,0.7789,-30.007,0.0013,4.2503,0.6072
41169,41169,NSE_FO|58973,2025-10-27 07:29:44,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41170,41170,NSE_FO|58970,2025-10-27 07:29:44,0.7789,-30.007,0.0013,4.2503,0.6072
41171,41171,NSE_FO|58973,2025-10-27 07:29:45,-0.2222,-30.2395,0.0013,4.2623,-0.1758
41172,41172,NSE_FO|58973,2025-10-27 07:29:45,-0.2205,-30.2579,0.0013,4.244,-0.1745
41173,41173,NSE_FO|58973,2025-10-27 07:29:46,-0.2205,-30.2579,0.0013,4.244,-0.1745
41174,41174,NSE_FO|58970,2025-10-27 07:29:46,0.7894,-28.2041,0.0013,4.1322,0.6155
41175,41175,NSE_FO|58973,2025-10-27 07:29:46,-0.2205,-30.2579,0.0013,4.244,-0.1745
41176,41176,NSE_FO|58970,2025-10-27 07:29:47,0.7894,-28.2041,0.0013,4.1322,0.6155
41177,41177,NSE_FO|58973,2025-10-27 07:29:47,-0.2205,-30.2579,0.0013,4.244,-0.1745
41178,41178,NSE_FO|58970,2025-10-27 07:29:47,0.7894,-28.2041,0.0013,4.1322,0.6155
41179,41179,NSE_FO|58973,2025-10-27 07:29:48,-0.2205,-30.2579,0.0013,4.244,-0.1745
41180,41180,NSE_FO|58970,2025-10-27 07:29:48,0.7894,-28.2041,0.0013,4.1322,0.6155
41181,41181,NSE_FO|58973,2025-10-27 07:29:48,-0.2205,-30.2579,0.0013,4.244,-0.1745
41182,41182,NSE_FO|58970,2025-10-27 07:29:48,0.7894,-28.2041,0.0013,4.1322,0.6155
41183,41183,NSE_FO|58973,2025-10-27 07:29:49,-0.2205,-30.2579,0.0013,4.244,-0.1745
41184,41184,NSE_FO|58970,2025-10-27 07:29:49,0.7894,-28.2041,0.0013,4.1322,0.6155
41185,41185,NSE_FO|58973,2025-10-27 07:29:50,-0.2201,-30.1652,0.0013,4.239,-0.1741
41186,41186,NSE_FO|58970,2025-10-27 07:29:51,0.7862,-28.8593,0.0013,4.1689,0.6129
41187,41187,NSE_FO|58970,2025-10-27 07:29:51,0.7862,-28.8593,0.0013,4.1689,0.6129
41188,41188,NSE_FO|58973,2025-10-27 07:29:51,-0.2201,-30.1652,0.0013,4.239,-0.1741
41189,41189,NSE_FO|58973,2025-10-27 07:29:51,-0.2201,-30.1652,0.0013,4.239,-0.1741
41190,41190,NSE_FO|58970,2025-10-27 07:29:52,0.7862,-28.8593,0.0013,4.1689,0.6129
41191,41191,NSE_FO|58973,2025-10-27 07:29:52,-0.2201,-30.1652,0.0013,4.239,-0.1741
41192,41192,NSE_FO|58973,2025-10-27 07:29:53,-0.2201,-30.1652,0.0013,4.239,-0.1741
41193,41193,NSE_FO|58970,2025-10-27 07:29:53,0.7862,-28.8593,0.0013,4.1689,0.6129
41194,41194,NSE_FO|58973,2025-10-27 07:29:53,-0.2201,-30.1652,0.0013,4.239,-0.1741
41195,41195,NSE_FO|58970,2025-10-27 07:29:54,0.7862,-28.8593,0.0013,4.1689,0.6129
41196,41196,NSE_FO|58973,2025-10-27 07:29:54,-0.2187,-30.292,0.0013,4.2238,-0.173
41197,41197,NSE_FO|58970,2025-10-27 07:29:54,0.7959,-27.2968,0.0013,4.0563,0.6206
41198,41198,NSE_FO|58973,2025-10-27 07:29:54,-0.2187,-30.292,0.0013,4.2238,-0.173
41199,41199,NSE_FO|58970,2025-10-27 07:29:54,0.7959,-27.2968,0.0013,4.0563,0.6206
41200,41200,NSE_FO|58973,2025-10-27 07:29:55,-0.2187,-30.292,0.0013,4.2238,-0.173
41201,41201,NSE_FO|58970,2025-10-27 07:29:55,0.7959,-27.2968,0.0013,4.0563,0.6206
41202,41202,NSE_FO|58970,2025-10-27 07:29:56,0.7959,-27.2968,0.0013,4.0563,0.6206
41203,41203,NSE_FO|58973,2025-10-27 07:29:56,-0.2187,-30.292,0.0013,4.2238,-0.173
41204,41204,NSE_FO|58970,2025-10-27 07:29:56,0.7959,-27.2968,0.0013,4.0563,0.6206
41205,41205,NSE_FO|58973,2025-10-27 07:29:57,-0.2187,-30.292,0.0013,4.2238,-0.173
41206,41206,NSE_FO|58973,2025-10-27 07:29:57,-0.2187,-30.292,0.0013,4.2238,-0.173
41207,41207,NSE_FO|58970,2025-10-27 07:29:57,0.7959,-27.2968,0.0013,4.0563,0.6206
41208,41208,NSE_FO|58970,2025-10-27 07:29:58,0.7959,-27.2968,0.0013,4.0563,0.6206
41209,41209,NSE_FO|58973,2025-10-27 07:29:58,-0.2187,-30.292,0.0013,4.2238,-0.173
41210,41210,NSE_FO|58973,2025-10-27 07:29:58,-0.2187,-30.292,0.0013,4.2238,-0.173
41211,41211,NSE_FO|58970,2025-10-27 07:29:58,0.7959,-27.2968,0.0013,4.0563,0.6206
41212,41212,NSE_FO|58970,2025-10-27 07:29:59,0.7959,-27.2968,0.0013,4.0563,0.6206
41213,41213,NSE_FO|58973,2025-10-27 07:29:59,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41214,41214,NSE_FO|58970,2025-10-27 07:29:59,0.7871,-28.6729,0.0013,4.1581,0.6136
41215,41215,NSE_FO|58970,2025-10-27 07:30:00,0.7871,-28.6729,0.0013,4.1581,0.6136
41216,41216,NSE_FO|58973,2025-10-27 07:30:00,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41217,41217,NSE_FO|58970,2025-10-27 07:30:00,0.7871,-28.6729,0.0013,4.1581,0.6136
41218,41218,NSE_FO|58973,2025-10-27 07:30:01,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41219,41219,NSE_FO|58970,2025-10-27 07:30:01,0.7871,-28.6729,0.0013,4.1581,0.6136
41220,41220,NSE_FO|58973,2025-10-27 07:30:01,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41221,41221,NSE_FO|58970,2025-10-27 07:30:01,0.7871,-28.6729,0.0013,4.1581,0.6136
41222,41222,NSE_FO|58973,2025-10-27 07:30:02,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41223,41223,NSE_FO|58973,2025-10-27 07:30:03,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41224,41224,NSE_FO|58970,2025-10-27 07:30:03,0.7871,-28.6729,0.0013,4.1581,0.6136
41225,41225,NSE_FO|58970,2025-10-27 07:30:03,0.7871,-28.6729,0.0013,4.1581,0.6136
41226,41226,NSE_FO|58973,2025-10-27 07:30:03,-0.2205,-30.2589,0.0013,4.2435,-0.1745
41227,41227,NSE_FO|58970,2025-10-27 07:30:04,0.7871,-28.6729,0.0013,4.1581,0.6136
41228,41228,NSE_FO|58970,2025-10-27 07:30:04,0.7817,-29.6166,0.0013,4.2187,0.6093
41229,41229,NSE_FO|58973,2025-10-27 07:30:04,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41230,41230,NSE_FO|58973,2025-10-27 07:30:04,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41231,41231,NSE_FO|58970,2025-10-27 07:30:04,0.7817,-29.6166,0.0013,4.2187,0.6093
41232,41232,NSE_FO|58973,2025-10-27 07:30:05,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41233,41233,NSE_FO|58970,2025-10-27 07:30:05,0.7817,-29.6166,0.0013,4.2187,0.6093
41234,41234,NSE_FO|58970,2025-10-27 07:30:06,0.7817,-29.6166,0.0013,4.2187,0.6093
41235,41235,NSE_FO|58973,2025-10-27 07:30:06,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41236,41236,NSE_FO|58973,2025-10-27 07:30:06,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41237,41237,NSE_FO|58970,2025-10-27 07:30:06,0.7817,-29.6166,0.0013,4.2187,0.6093
41238,41238,NSE_FO|58973,2025-10-27 07:30:07,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41239,41239,NSE_FO|58970,2025-10-27 07:30:07,0.7817,-29.6166,0.0013,4.2187,0.6093
41240,41240,NSE_FO|58973,2025-10-27 07:30:08,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41241,41241,NSE_FO|58970,2025-10-27 07:30:08,0.7817,-29.6166,0.0013,4.2187,0.6093
41242,41242,NSE_FO|58973,2025-10-27 07:30:08,-0.2209,-30.1753,0.0013,4.2481,-0.1748
41243,41243,NSE_FO|58970,2025-10-27 07:30:08,0.7817,-29.6166,0.0013,4.2187,0.6093
41244,41244,NSE_FO|58973,2025-10-27 07:30:09,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41245,41245,NSE_FO|58970,2025-10-27 07:30:09,0.7802,-29.8545,0.0013,4.2356,0.608
41246,41246,NSE_FO|58973,2025-10-27 07:30:10,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41247,41247,NSE_FO|58970,2025-10-27 07:30:10,0.7802,-29.8545,0.0013,4.2356,0.608
41248,41248,NSE_FO|58973,2025-10-27 07:30:11,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41249,41249,NSE_FO|58970,2025-10-27 07:30:11,0.7802,-29.8545,0.0013,4.2356,0.608
41250,41250,NSE_FO|58973,2025-10-27 07:30:11,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41251,41251,NSE_FO|58970,2025-10-27 07:30:11,0.7802,-29.8545,0.0013,4.2356,0.608
41252,41252,NSE_FO|58973,2025-10-27 07:30:12,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41253,41253,NSE_FO|58970,2025-10-27 07:30:12,0.7802,-29.8545,0.0013,4.2356,0.608
41254,41254,NSE_FO|58973,2025-10-27 07:30:12,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41255,41255,NSE_FO|58970,2025-10-27 07:30:12,0.7802,-29.8545,0.0013,4.2356,0.608
41256,41256,NSE_FO|58973,2025-10-27 07:30:13,-0.2207,-30.0407,0.0013,4.2454,-0.1746
41257,41257,NSE_FO|58970,2025-10-27 07:30:13,0.7802,-29.8545,0.0013,4.2356,0.608
41258,41258,NSE_FO|58973,2025-10-27 07:30:14,-0.2199,-30.6249,0.0013,4.2367,-0.174
41259,41259,NSE_FO|58970,2025-10-27 07:30:14,0.7994,-26.6909,0.0013,4.0149,0.6232
41260,41260,NSE_FO|58973,2025-10-27 07:30:14,-0.2199,-30.6249,0.0013,4.2367,-0.174
41261,41261,NSE_FO|58970,2025-10-27 07:30:14,0.7994,-26.6909,0.0013,4.0149,0.6232
41262,41262,NSE_FO|58973,2025-10-27 07:30:15,-0.2199,-30.6249,0.0013,4.2367,-0.174
41263,41263,NSE_FO|58970,2025-10-27 07:30:15,0.7994,-26.6909,0.0013,4.0149,0.6232
41264,41264,NSE_FO|58973,2025-10-27 07:30:16,-0.2199,-30.6249,0.0013,4.2367,-0.174
41265,41265,NSE_FO|58970,2025-10-27 07:30:16,0.7994,-26.6909,0.0013,4.0149,0.6232
41266,41266,NSE_FO|58973,2025-10-27 07:30:16,-0.2199,-30.6249,0.0013,4.2367,-0.174
41267,41267,NSE_FO|58970,2025-10-27 07:30:16,0.7994,-26.6909,0.0013,4.0149,0.6232
41268,41268,NSE_FO|58973,2025-10-27 07:30:17,-0.2199,-30.6249,0.0013,4.2367,-0.174
41269,41269,NSE_FO|58970,2025-10-27 07:30:17,0.7994,-26.6909,0.0013,4.0149,0.6232
41270,41270,NSE_FO|58973,2025-10-27 07:30:17,-0.2199,-30.6249,0.0013,4.2367,-0.174
41271,41271,NSE_FO|58970,2025-10-27 07:30:17,0.7994,-26.6909,0.0013,4.0149,0.6232
41272,41272,NSE_FO|58973,2025-10-27 07:30:18,-0.2199,-30.6249,0.0013,4.2367,-0.174
41273,41273,NSE_FO|58970,2025-10-27 07:30:18,0.7994,-26.6909,0.0013,4.0149,0.6232
41274,41274,NSE_FO|58973,2025-10-27 07:30:19,-0.2197,-30.438,0.0013,4.2349,-0.1738
41275,41275,NSE_FO|58970,2025-10-27 07:30:19,0.7967,-27.0684,0.0013,4.0462,0.6211
41276,41276,NSE_FO|58973,2025-10-27 07:30:19,-0.2197,-30.438,0.0013,4.2349,-0.1738
41277,41277,NSE_FO|58970,2025-10-27 07:30:19,0.7967,-27.0684,0.0013,4.0462,0.6211
41278,41278,NSE_FO|58973,2025-10-27 07:30:20,-0.2197,-30.438,0.0013,4.2349,-0.1738
41279,41279,NSE_FO|58970,2025-10-27 07:30:20,0.7967,-27.0684,0.0013,4.0462,0.6211
41280,41280,NSE_FO|58973,2025-10-27 07:30:21,-0.2197,-30.438,0.0013,4.2349,-0.1738
41281,41281,NSE_FO|58973,2025-10-27 07:30:21,-0.2197,-30.438,0.0013,4.2349,-0.1738
41282,41282,NSE_FO|58973,2025-10-27 07:30:22,-0.2197,-30.438,0.0013,4.2349,-0.1738
41283,41283,NSE_FO|58970,2025-10-27 07:30:22,0.7967,-27.0684,0.0013,4.0462,0.6211
41284,41284,NSE_FO|58973,2025-10-27 07:30:22,-0.2197,-30.438,0.0013,4.2349,-0.1738
41285,41285,NSE_FO|58973,2025-10-27 07:30:23,-0.2197,-30.438,0.0013,4.2349,-0.1738
41286,41286,NSE_FO|58973,2025-10-27 07:30:24,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41287,41287,NSE_FO|58970,2025-10-27 07:30:24,0.7808,-29.6273,0.0013,4.2276,0.6085
41288,41288,NSE_FO|58973,2025-10-27 07:30:24,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41289,41289,NSE_FO|58973,2025-10-27 07:30:25,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41290,41290,NSE_FO|58970,2025-10-27 07:30:25,0.7808,-29.6273,0.0013,4.2276,0.6085
41291,41291,NSE_FO|58973,2025-10-27 07:30:26,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41292,41292,NSE_FO|58973,2025-10-27 07:30:27,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41293,41293,NSE_FO|58970,2025-10-27 07:30:27,0.7808,-29.6273,0.0013,4.2276,0.6085
41294,41294,NSE_FO|58973,2025-10-27 07:30:27,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41295,41295,NSE_FO|58970,2025-10-27 07:30:27,0.7808,-29.6273,0.0013,4.2276,0.6085
41296,41296,NSE_FO|58973,2025-10-27 07:30:27,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41297,41297,NSE_FO|58970,2025-10-27 07:30:27,0.7808,-29.6273,0.0013,4.2276,0.6085
41298,41298,NSE_FO|58973,2025-10-27 07:30:28,-0.2218,-30.1857,0.0013,4.2569,-0.1754
41299,41299,NSE_FO|58973,2025-10-27 07:30:29,-0.2213,-30.2337,0.0013,4.251,-0.175
41300,41300,NSE_FO|58970,2025-10-27 07:30:29,0.7848,-28.9753,0.0013,4.1839,0.6116
41301,41301,NSE_FO|58973,2025-10-27 07:30:29,-0.2213,-30.2337,0.0013,4.251,-0.175
41302,41302,NSE_FO|58973,2025-10-27 07:30:30,-0.2213,-30.2337,0.0013,4.251,-0.175
41303,41303,NSE_FO|58970,2025-10-27 07:30:30,0.7848,-28.9753,0.0013,4.1839,0.6116
41304,41304,NSE_FO|58973,2025-10-27 07:30:30,-0.2213,-30.2337,0.0013,4.251,-0.175
41305,41305,NSE_FO|58970,2025-10-27 07:30:30,0.7848,-28.9753,0.0013,4.1839,0.6116
41306,41306,NSE_FO|58973,2025-10-27 07:30:31,-0.2213,-30.2337,0.0013,4.251,-0.175
41307,41307,NSE_FO|58973,2025-10-27 07:30:31,-0.2213,-30.2337,0.0013,4.251,-0.175
41308,41308,NSE_FO|58973,2025-10-27 07:30:32,-0.2213,-30.2337,0.0013,4.251,-0.175
41309,41309,NSE_FO|58970,2025-10-27 07:30:32,0.7848,-28.9753,0.0013,4.1839,0.6116
41310,41310,NSE_FO|58973,2025-10-27 07:30:32,-0.2213,-30.2337,0.0013,4.251,-0.175
41311,41311,NSE_FO|58970,2025-10-27 07:30:33,0.7848,-28.9753,0.0013,4.1839,0.6116
41312,41312,NSE_FO|58973,2025-10-27 07:30:33,-0.2213,-30.2337,0.0013,4.251,-0.175
41313,41313,NSE_FO|58973,2025-10-27 07:30:34,-0.2206,-30.0944,0.0013,4.2436,-0.1745
41314,41314,NSE_FO|58970,2025-10-27 07:30:34,0.7834,-29.2557,0.0013,4.199,0.6105
41315,41315,NSE_FO|58973,2025-10-27 07:30:34,-0.2206,-30.0944,0.0013,4.2436,-0.1745
41316,41316,NSE_FO|58970,2025-10-27 07:30:35,0.7834,-29.2557,0.0013,4.199,0.6105
41317,41317,NSE_FO|58973,2025-10-27 07:30:35,-0.2206,-30.0944,0.0013,4.2436,-0.1745
41318,41318,NSE_FO|58970,2025-10-27 07:30:35,0.7834,-29.2557,0.0013,4.199,0.6105
41319,41319,NSE_FO|58973,2025-10-27 07:30:36,-0.2206,-30.0944,0.0013,4.2436,-0.1745
41320,41320,NSE_FO|58970,2025-10-27 07:30:36,0.7834,-29.2557,0.0013,4.199,0.6105
41321,41321,NSE_FO|58973,2025-10-27 07:30:36,-0.2206,-30.0944,0.0013,4.2436,-0.1745
41322,41322,NSE_FO|58970,2025-10-27 07:30:37,0.7834,-29.2557,0.0013,4.199,0.6105
41323,41323,NSE_FO|58970,2025-10-27 07:30:37,0.7834,-29.2557,0.0013,4.199,0.6105
41324,41324,NSE_FO|58973,2025-10-27 07:30:37,-0.2206,-30.0944,0.0013,4.2436,-0.1745
41325,41325,NSE_FO|58970,2025-10-27 07:30:37,0.7834,-29.2557,0.0013,4.199,0.6105
41326,41326,NSE_FO|58973,2025-10-27 07:30:38,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41327,41327,NSE_FO|58973,2025-10-27 07:30:39,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41328,41328,NSE_FO|58970,2025-10-27 07:30:39,0.7781,-30.3738,0.0013,4.2579,0.6062
41329,41329,NSE_FO|58973,2025-10-27 07:30:39,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41330,41330,NSE_FO|58970,2025-10-27 07:30:40,0.7781,-30.3738,0.0013,4.2579,0.6062
41331,41331,NSE_FO|58973,2025-10-27 07:30:40,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41332,41332,NSE_FO|58970,2025-10-27 07:30:40,0.7781,-30.3738,0.0013,4.2579,0.6062
41333,41333,NSE_FO|58973,2025-10-27 07:30:40,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41334,41334,NSE_FO|58970,2025-10-27 07:30:40,0.7781,-30.3738,0.0013,4.2579,0.6062
41335,41335,NSE_FO|58973,2025-10-27 07:30:41,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41336,41336,NSE_FO|58970,2025-10-27 07:30:42,0.7781,-30.3738,0.0013,4.2579,0.6062
41337,41337,NSE_FO|58973,2025-10-27 07:30:42,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41338,41338,NSE_FO|58973,2025-10-27 07:30:42,-0.2202,-30.0017,0.0013,4.2386,-0.1741
41339,41339,NSE_FO|58970,2025-10-27 07:30:43,0.7781,-30.3738,0.0013,4.2579,0.6062
41340,41340,NSE_FO|58973,2025-10-27 07:30:43,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41341,41341,NSE_FO|58973,2025-10-27 07:30:44,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41342,41342,NSE_FO|58970,2025-10-27 07:30:44,0.7815,-29.6657,0.0013,4.2198,0.6089
41343,41343,NSE_FO|58970,2025-10-27 07:30:44,0.7815,-29.6657,0.0013,4.2198,0.6089
41344,41344,NSE_FO|58973,2025-10-27 07:30:44,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41345,41345,NSE_FO|58973,2025-10-27 07:30:45,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41346,41346,NSE_FO|58970,2025-10-27 07:30:45,0.7815,-29.6657,0.0013,4.2198,0.6089
41347,41347,NSE_FO|58970,2025-10-27 07:30:46,0.7815,-29.6657,0.0013,4.2198,0.6089
41348,41348,NSE_FO|58973,2025-10-27 07:30:46,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41349,41349,NSE_FO|58970,2025-10-27 07:30:46,0.7815,-29.6657,0.0013,4.2198,0.6089
41350,41350,NSE_FO|58970,2025-10-27 07:30:47,0.7815,-29.6657,0.0013,4.2198,0.6089
41351,41351,NSE_FO|58973,2025-10-27 07:30:47,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41352,41352,NSE_FO|58973,2025-10-27 07:30:47,-0.2205,-30.0848,0.0013,4.2418,-0.1743
41353,41353,NSE_FO|58970,2025-10-27 07:30:47,0.7815,-29.6657,0.0013,4.2198,0.6089
41354,41354,NSE_FO|58973,2025-10-27 07:30:48,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41355,41355,NSE_FO|58970,2025-10-27 07:30:48,0.7716,-31.4124,0.0013,4.3276,0.601
41356,41356,NSE_FO|58973,2025-10-27 07:30:49,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41357,41357,NSE_FO|58970,2025-10-27 07:30:49,0.7716,-31.4124,0.0013,4.3276,0.601
41358,41358,NSE_FO|58973,2025-10-27 07:30:49,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41359,41359,NSE_FO|58970,2025-10-27 07:30:49,0.7716,-31.4124,0.0013,4.3276,0.601
41360,41360,NSE_FO|58973,2025-10-27 07:30:50,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41361,41361,NSE_FO|58973,2025-10-27 07:30:51,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41362,41362,NSE_FO|58970,2025-10-27 07:30:51,0.7716,-31.4124,0.0013,4.3276,0.601
41363,41363,NSE_FO|58973,2025-10-27 07:30:51,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41364,41364,NSE_FO|58970,2025-10-27 07:30:51,0.7716,-31.4124,0.0013,4.3276,0.601
41365,41365,NSE_FO|58970,2025-10-27 07:30:52,0.7716,-31.4124,0.0013,4.3276,0.601
41366,41366,NSE_FO|58973,2025-10-27 07:30:52,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41367,41367,NSE_FO|58973,2025-10-27 07:30:52,-0.2219,-30.0207,0.0013,4.2575,-0.1755
41368,41368,NSE_FO|58970,2025-10-27 07:30:52,0.7716,-31.4124,0.0013,4.3276,0.601
41369,41369,NSE_FO|58973,2025-10-27 07:30:53,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41370,41370,NSE_FO|58970,2025-10-27 07:30:53,0.7687,-31.9354,0.0013,4.3579,0.5987
41371,41371,NSE_FO|58973,2025-10-27 07:30:54,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41372,41372,NSE_FO|58970,2025-10-27 07:30:54,0.7687,-31.9354,0.0013,4.3579,0.5987
41373,41373,NSE_FO|58973,2025-10-27 07:30:54,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41374,41374,NSE_FO|58970,2025-10-27 07:30:54,0.7687,-31.9354,0.0013,4.3579,0.5987
41375,41375,NSE_FO|58973,2025-10-27 07:30:55,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41376,41376,NSE_FO|58970,2025-10-27 07:30:55,0.7687,-31.9354,0.0013,4.3579,0.5987
41377,41377,NSE_FO|58973,2025-10-27 07:30:55,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41378,41378,NSE_FO|58970,2025-10-27 07:30:55,0.7687,-31.9354,0.0013,4.3579,0.5987
41379,41379,NSE_FO|58973,2025-10-27 07:30:56,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41380,41380,NSE_FO|58970,2025-10-27 07:30:56,0.7687,-31.9354,0.0013,4.3579,0.5987
41381,41381,NSE_FO|58970,2025-10-27 07:30:57,0.7687,-31.9354,0.0013,4.3579,0.5987
41382,41382,NSE_FO|58973,2025-10-27 07:30:57,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41383,41383,NSE_FO|58973,2025-10-27 07:30:57,-0.2218,-29.8963,0.0013,4.2563,-0.1754
41384,41384,NSE_FO|58970,2025-10-27 07:30:57,0.7687,-31.9354,0.0013,4.3579,0.5987
41385,41385,NSE_FO|58973,2025-10-27 07:30:58,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41386,41386,NSE_FO|58970,2025-10-27 07:30:58,0.77,-31.6585,0.0013,4.3445,0.5996
41387,41387,NSE_FO|58973,2025-10-27 07:30:59,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41388,41388,NSE_FO|58970,2025-10-27 07:30:59,0.77,-31.6585,0.0013,4.3445,0.5996
41389,41389,NSE_FO|58973,2025-10-27 07:30:59,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41390,41390,NSE_FO|58970,2025-10-27 07:30:59,0.77,-31.6585,0.0013,4.3445,0.5996
41391,41391,NSE_FO|58973,2025-10-27 07:31:00,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41392,41392,NSE_FO|58970,2025-10-27 07:31:00,0.77,-31.6585,0.0013,4.3445,0.5996
41393,41393,NSE_FO|58973,2025-10-27 07:31:00,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41394,41394,NSE_FO|58970,2025-10-27 07:31:00,0.77,-31.6585,0.0013,4.3445,0.5996
41395,41395,NSE_FO|58973,2025-10-27 07:31:01,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41396,41396,NSE_FO|58970,2025-10-27 07:31:01,0.77,-31.6585,0.0013,4.3445,0.5996
41397,41397,NSE_FO|58973,2025-10-27 07:31:02,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41398,41398,NSE_FO|58970,2025-10-27 07:31:02,0.77,-31.6585,0.0013,4.3445,0.5996
41399,41399,NSE_FO|58973,2025-10-27 07:31:02,-0.2218,-29.8966,0.0013,4.2561,-0.1754
41400,41400,NSE_FO|58970,2025-10-27 07:31:02,0.77,-31.6585,0.0013,4.3445,0.5996
41401,41401,NSE_FO|58973,2025-10-27 07:31:03,-0.2201,-30.1178,0.0013,4.2373,-0.174
41402,41402,NSE_FO|58970,2025-10-27 07:31:03,0.7841,-29.2319,0.0013,4.1902,0.6109
41403,41403,NSE_FO|58970,2025-10-27 07:31:04,0.7841,-29.2319,0.0013,4.1902,0.6109
41404,41404,NSE_FO|58973,2025-10-27 07:31:04,-0.2201,-30.1178,0.0013,4.2373,-0.174
41405,41405,NSE_FO|58973,2025-10-27 07:31:04,-0.2201,-30.1178,0.0013,4.2373,-0.174
41406,41406,NSE_FO|58970,2025-10-27 07:31:04,0.7841,-29.2319,0.0013,4.1902,0.6109
41407,41407,NSE_FO|58970,2025-10-27 07:31:05,0.7841,-29.2319,0.0013,4.1902,0.6109
41408,41408,NSE_FO|58973,2025-10-27 07:31:06,-0.2201,-30.1178,0.0013,4.2373,-0.174
41409,41409,NSE_FO|58970,2025-10-27 07:31:06,0.7841,-29.2319,0.0013,4.1902,0.6109
41410,41410,NSE_FO|58973,2025-10-27 07:31:06,-0.2201,-30.1178,0.0013,4.2373,-0.174
41411,41411,NSE_FO|58970,2025-10-27 07:31:06,0.7841,-29.2319,0.0013,4.1902,0.6109
41412,41412,NSE_FO|58970,2025-10-27 07:31:07,0.7841,-29.2319,0.0013,4.1902,0.6109
41413,41413,NSE_FO|58973,2025-10-27 07:31:07,-0.2201,-30.1178,0.0013,4.2373,-0.174
41414,41414,NSE_FO|58973,2025-10-27 07:31:07,-0.2201,-30.1178,0.0013,4.2373,-0.174
41415,41415,NSE_FO|58970,2025-10-27 07:31:07,0.7841,-29.2319,0.0013,4.1902,0.6109
41416,41416,NSE_FO|58973,2025-10-27 07:31:08,-0.2228,-30.031,0.0013,4.2664,-0.1761
41417,41417,NSE_FO|58970,2025-10-27 07:31:08,0.7741,-30.6809,0.0013,4.2996,0.6029
41418,41418,NSE_FO|58973,2025-10-27 07:31:09,-0.2228,-30.031,0.0013,4.2664,-0.1761
41419,41419,NSE_FO|58970,2025-10-27 07:31:09,0.7741,-30.6809,0.0013,4.2996,0.6029
41420,41420,NSE_FO|58973,2025-10-27 07:31:09,-0.2228,-30.031,0.0013,4.2664,-0.1761
41421,41421,NSE_FO|58970,2025-10-27 07:31:09,0.7741,-30.6809,0.0013,4.2996,0.6029
41422,41422,NSE_FO|58973,2025-10-27 07:31:10,-0.2228,-30.031,0.0013,4.2664,-0.1761
41423,41423,NSE_FO|58970,2025-10-27 07:31:10,0.7741,-30.6809,0.0013,4.2996,0.6029
41424,41424,NSE_FO|58973,2025-10-27 07:31:10,-0.2228,-30.031,0.0013,4.2664,-0.1761
41425,41425,NSE_FO|58973,2025-10-27 07:31:11,-0.2228,-30.031,0.0013,4.2664,-0.1761
41426,41426,NSE_FO|58970,2025-10-27 07:31:11,0.7741,-30.6809,0.0013,4.2996,0.6029
41427,41427,NSE_FO|58973,2025-10-27 07:31:12,-0.2228,-30.031,0.0013,4.2664,-0.1761
41428,41428,NSE_FO|58970,2025-10-27 07:31:12,0.7741,-30.6809,0.0013,4.2996,0.6029
41429,41429,NSE_FO|58973,2025-10-27 07:31:12,-0.2228,-30.031,0.0013,4.2664,-0.1761
41430,41430,NSE_FO|58970,2025-10-27 07:31:12,0.7741,-30.6809,0.0013,4.2996,0.6029
41431,41431,NSE_FO|58973,2025-10-27 07:31:13,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41432,41432,NSE_FO|58970,2025-10-27 07:31:13,0.8023,-25.4984,0.0014,3.9779,0.6252
41433,41433,NSE_FO|58973,2025-10-27 07:31:14,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41434,41434,NSE_FO|58970,2025-10-27 07:31:14,0.8023,-25.4984,0.0014,3.9779,0.6252
41435,41435,NSE_FO|58973,2025-10-27 07:31:14,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41436,41436,NSE_FO|58970,2025-10-27 07:31:14,0.8023,-25.4984,0.0014,3.9779,0.6252
41437,41437,NSE_FO|58970,2025-10-27 07:31:15,0.8023,-25.4984,0.0014,3.9779,0.6252
41438,41438,NSE_FO|58973,2025-10-27 07:31:15,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41439,41439,NSE_FO|58970,2025-10-27 07:31:15,0.8023,-25.4984,0.0014,3.9779,0.6252
41440,41440,NSE_FO|58973,2025-10-27 07:31:16,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41441,41441,NSE_FO|58970,2025-10-27 07:31:16,0.8023,-25.4984,0.0014,3.9779,0.6252
41442,41442,NSE_FO|58973,2025-10-27 07:31:17,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41443,41443,NSE_FO|58970,2025-10-27 07:31:17,0.8023,-25.4984,0.0014,3.9779,0.6252
41444,41444,NSE_FO|58973,2025-10-27 07:31:17,-0.2241,-30.7886,0.0013,4.2813,-0.1772
41445,41445,NSE_FO|58970,2025-10-27 07:31:17,0.8023,-25.4984,0.0014,3.9779,0.6252
41446,41446,NSE_FO|58973,2025-10-27 07:31:18,-0.2249,-30.6367,0.0013,4.2888,-0.1777
41447,41447,NSE_FO|58970,2025-10-27 07:31:18,0.7935,-26.9018,0.0014,4.0821,0.6182
41448,41448,NSE_FO|58973,2025-10-27 07:31:19,-0.2249,-30.6367,0.0013,4.2888,-0.1777
41449,41449,NSE_FO|58970,2025-10-27 07:31:19,0.7935,-26.9018,0.0014,4.0821,0.6182
41450,41450,NSE_FO|58970,2025-10-27 07:31:20,0.7935,-26.9018,0.0014,4.0821,0.6182
41451,41451,NSE_FO|58973,2025-10-27 07:31:20,-0.2249,-30.6367,0.0013,4.2888,-0.1777
41452,41452,NSE_FO|58970,2025-10-27 07:31:20,0.7935,-26.9018,0.0014,4.0821,0.6182
41453,41453,NSE_FO|58973,2025-10-27 07:31:21,-0.2249,-30.6367,0.0013,4.2888,-0.1777
41454,41454,NSE_FO|58970,2025-10-27 07:31:21,0.7935,-26.9018,0.0014,4.0821,0.6182
41455,41455,NSE_FO|58973,2025-10-27 07:31:22,-0.2249,-30.6367,0.0013,4.2888,-0.1777
41456,41456,NSE_FO|58970,2025-10-27 07:31:22,0.7935,-26.9018,0.0014,4.0821,0.6182
41457,41457,NSE_FO|58973,2025-10-27 07:31:22,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41458,41458,NSE_FO|58970,2025-10-27 07:31:22,0.7803,-29.0269,0.0014,4.2312,0.6078
41459,41459,NSE_FO|58973,2025-10-27 07:31:23,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41460,41460,NSE_FO|58970,2025-10-27 07:31:23,0.7803,-29.0269,0.0014,4.2312,0.6078
41461,41461,NSE_FO|58973,2025-10-27 07:31:24,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41462,41462,NSE_FO|58970,2025-10-27 07:31:24,0.7803,-29.0269,0.0014,4.2312,0.6078
41463,41463,NSE_FO|58973,2025-10-27 07:31:24,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41464,41464,NSE_FO|58970,2025-10-27 07:31:24,0.7803,-29.0269,0.0014,4.2312,0.6078
41465,41465,NSE_FO|58973,2025-10-27 07:31:25,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41466,41466,NSE_FO|58970,2025-10-27 07:31:25,0.7803,-29.0269,0.0014,4.2312,0.6078
41467,41467,NSE_FO|58973,2025-10-27 07:31:25,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41468,41468,NSE_FO|58970,2025-10-27 07:31:25,0.7803,-29.0269,0.0014,4.2312,0.6078
41469,41469,NSE_FO|58973,2025-10-27 07:31:26,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41470,41470,NSE_FO|58970,2025-10-27 07:31:26,0.7803,-29.0269,0.0014,4.2312,0.6078
41471,41471,NSE_FO|58970,2025-10-27 07:31:27,0.7803,-29.0269,0.0014,4.2312,0.6078
41472,41472,NSE_FO|58973,2025-10-27 07:31:27,-0.2268,-30.5136,0.0013,4.3089,-0.1792
41473,41473,NSE_FO|58973,2025-10-27 07:31:27,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41474,41474,NSE_FO|58970,2025-10-27 07:31:27,0.79,-27.4811,0.0014,4.122,0.6154
41475,41475,NSE_FO|58970,2025-10-27 07:31:28,0.79,-27.4811,0.0014,4.122,0.6154
41476,41476,NSE_FO|58973,2025-10-27 07:31:28,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41477,41477,NSE_FO|58970,2025-10-27 07:31:28,0.79,-27.4811,0.0014,4.122,0.6154
41478,41478,NSE_FO|58973,2025-10-27 07:31:29,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41479,41479,NSE_FO|58970,2025-10-27 07:31:29,0.79,-27.4811,0.0014,4.122,0.6154
41480,41480,NSE_FO|58973,2025-10-27 07:31:30,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41481,41481,NSE_FO|58970,2025-10-27 07:31:30,0.79,-27.4811,0.0014,4.122,0.6154
41482,41482,NSE_FO|58973,2025-10-27 07:31:30,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41483,41483,NSE_FO|58970,2025-10-27 07:31:30,0.79,-27.4811,0.0014,4.122,0.6154
41484,41484,NSE_FO|58973,2025-10-27 07:31:30,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41485,41485,NSE_FO|58970,2025-10-27 07:31:30,0.79,-27.4811,0.0014,4.122,0.6154
41486,41486,NSE_FO|58973,2025-10-27 07:31:31,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41487,41487,NSE_FO|58970,2025-10-27 07:31:31,0.79,-27.4811,0.0014,4.122,0.6154
41488,41488,NSE_FO|58973,2025-10-27 07:31:32,-0.2259,-30.7447,0.0013,4.2993,-0.1785
41489,41489,NSE_FO|58970,2025-10-27 07:31:32,0.79,-27.4811,0.0014,4.122,0.6154
41490,41490,NSE_FO|58973,2025-10-27 07:31:32,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41491,41491,NSE_FO|58970,2025-10-27 07:31:32,0.7879,-27.8768,0.0014,4.1467,0.6137
41492,41492,NSE_FO|58973,2025-10-27 07:31:33,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41493,41493,NSE_FO|58970,2025-10-27 07:31:33,0.7879,-27.8768,0.0014,4.1467,0.6137
41494,41494,NSE_FO|58973,2025-10-27 07:31:33,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41495,41495,NSE_FO|58970,2025-10-27 07:31:33,0.7879,-27.8768,0.0014,4.1467,0.6137
41496,41496,NSE_FO|58973,2025-10-27 07:31:34,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41497,41497,NSE_FO|58970,2025-10-27 07:31:34,0.7879,-27.8768,0.0014,4.1467,0.6137
41498,41498,NSE_FO|58973,2025-10-27 07:31:35,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41499,41499,NSE_FO|58970,2025-10-27 07:31:35,0.7879,-27.8768,0.0014,4.1467,0.6137
41500,41500,NSE_FO|58973,2025-10-27 07:31:35,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41501,41501,NSE_FO|58970,2025-10-27 07:31:35,0.7879,-27.8768,0.0014,4.1467,0.6137
41502,41502,NSE_FO|58973,2025-10-27 07:31:36,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41503,41503,NSE_FO|58970,2025-10-27 07:31:36,0.7879,-27.8768,0.0014,4.1467,0.6137
41504,41504,NSE_FO|58970,2025-10-27 07:31:37,0.7879,-27.8768,0.0014,4.1467,0.6137
41505,41505,NSE_FO|58973,2025-10-27 07:31:37,-0.2257,-30.6725,0.0013,4.2973,-0.1784
41506,41506,NSE_FO|58973,2025-10-27 07:31:37,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41507,41507,NSE_FO|58970,2025-10-27 07:31:38,0.7894,-27.7626,0.0014,4.1295,0.6148
41508,41508,NSE_FO|58970,2025-10-27 07:31:38,0.7894,-27.7626,0.0014,4.1295,0.6148
41509,41509,NSE_FO|58973,2025-10-27 07:31:38,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41510,41510,NSE_FO|58970,2025-10-27 07:31:38,0.7894,-27.7626,0.0014,4.1295,0.6148
41511,41511,NSE_FO|58973,2025-10-27 07:31:39,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41512,41512,NSE_FO|58970,2025-10-27 07:31:39,0.7894,-27.7626,0.0014,4.1295,0.6148
41513,41513,NSE_FO|58973,2025-10-27 07:31:40,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41514,41514,NSE_FO|58970,2025-10-27 07:31:40,0.7894,-27.7626,0.0014,4.1295,0.6148
41515,41515,NSE_FO|58973,2025-10-27 07:31:40,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41516,41516,NSE_FO|58970,2025-10-27 07:31:40,0.7894,-27.7626,0.0014,4.1295,0.6148
41517,41517,NSE_FO|58973,2025-10-27 07:31:41,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41518,41518,NSE_FO|58970,2025-10-27 07:31:41,0.7894,-27.7626,0.0014,4.1295,0.6148
41519,41519,NSE_FO|58973,2025-10-27 07:31:42,-0.2249,-30.7005,0.0013,4.2886,-0.1777
41520,41520,NSE_FO|58970,2025-10-27 07:31:42,0.7894,-27.7626,0.0014,4.1295,0.6148
41521,41521,NSE_FO|58973,2025-10-27 07:31:42,-0.2253,-30.5804,0.0013,4.2923,-0.178
41522,41522,NSE_FO|58970,2025-10-27 07:31:43,0.7823,-28.9987,0.0014,4.2093,0.6092
41523,41523,NSE_FO|58973,2025-10-27 07:31:43,-0.2253,-30.5804,0.0013,4.2923,-0.178
41524,41524,NSE_FO|58970,2025-10-27 07:31:43,0.7823,-28.9987,0.0014,4.2093,0.6092
41525,41525,NSE_FO|58973,2025-10-27 07:31:43,-0.2253,-30.5804,0.0013,4.2923,-0.178
41526,41526,NSE_FO|58970,2025-10-27 07:31:43,0.7823,-28.9987,0.0014,4.2093,0.6092
41527,41527,NSE_FO|58973,2025-10-27 07:31:44,-0.2253,-30.5804,0.0013,4.2923,-0.178
41528,41528,NSE_FO|58970,2025-10-27 07:31:44,0.7823,-28.9987,0.0014,4.2093,0.6092
41529,41529,NSE_FO|58970,2025-10-27 07:31:45,0.7823,-28.9987,0.0014,4.2093,0.6092
41530,41530,NSE_FO|58973,2025-10-27 07:31:45,-0.2253,-30.5804,0.0013,4.2923,-0.178
41531,41531,NSE_FO|58973,2025-10-27 07:31:45,-0.2253,-30.5804,0.0013,4.2923,-0.178
41532,41532,NSE_FO|58970,2025-10-27 07:31:45,0.7823,-28.9987,0.0014,4.2093,0.6092
41533,41533,NSE_FO|58970,2025-10-27 07:31:46,0.7823,-28.9987,0.0014,4.2093,0.6092
41534,41534,NSE_FO|58973,2025-10-27 07:31:46,-0.2253,-30.5804,0.0013,4.2923,-0.178
41535,41535,NSE_FO|58970,2025-10-27 07:31:46,0.7823,-28.9987,0.0014,4.2093,0.6092
41536,41536,NSE_FO|58973,2025-10-27 07:31:47,-0.225,-30.6228,0.0013,4.2897,-0.1778
41537,41537,NSE_FO|58970,2025-10-27 07:31:47,0.7848,-28.574,0.0014,4.181,0.6112
41538,41538,NSE_FO|58970,2025-10-27 07:31:48,0.7848,-28.574,0.0014,4.181,0.6112
41539,41539,NSE_FO|58973,2025-10-27 07:31:48,-0.225,-30.6228,0.0013,4.2897,-0.1778
41540,41540,NSE_FO|58973,2025-10-27 07:31:48,-0.225,-30.6228,0.0013,4.2897,-0.1778
41541,41541,NSE_FO|58970,2025-10-27 07:31:48,0.7848,-28.574,0.0014,4.181,0.6112
41542,41542,NSE_FO|58973,2025-10-27 07:31:49,-0.225,-30.6228,0.0013,4.2897,-0.1778
41543,41543,NSE_FO|58970,2025-10-27 07:31:49,0.7848,-28.574,0.0014,4.181,0.6112
41544,41544,NSE_FO|58973,2025-10-27 07:31:50,-0.225,-30.6228,0.0013,4.2897,-0.1778
41545,41545,NSE_FO|58970,2025-10-27 07:31:50,0.7848,-28.574,0.0014,4.181,0.6112
41546,41546,NSE_FO|58973,2025-10-27 07:31:50,-0.225,-30.6228,0.0013,4.2897,-0.1778
41547,41547,NSE_FO|58970,2025-10-27 07:31:50,0.7848,-28.574,0.0014,4.181,0.6112
41548,41548,NSE_FO|58973,2025-10-27 07:31:51,-0.225,-30.6228,0.0013,4.2897,-0.1778
41549,41549,NSE_FO|58970,2025-10-27 07:31:51,0.7848,-28.574,0.0014,4.181,0.6112
41550,41550,NSE_FO|58973,2025-10-27 07:31:51,-0.225,-30.6228,0.0013,4.2897,-0.1778
41551,41551,NSE_FO|58970,2025-10-27 07:31:51,0.7848,-28.574,0.0014,4.181,0.6112
41552,41552,NSE_FO|58973,2025-10-27 07:31:52,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41553,41553,NSE_FO|58970,2025-10-27 07:31:52,0.786,-28.5175,0.0014,4.1683,0.612
41554,41554,NSE_FO|58973,2025-10-27 07:31:53,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41555,41555,NSE_FO|58970,2025-10-27 07:31:53,0.786,-28.5175,0.0014,4.1683,0.612
41556,41556,NSE_FO|58973,2025-10-27 07:31:53,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41557,41557,NSE_FO|58970,2025-10-27 07:31:53,0.786,-28.5175,0.0014,4.1683,0.612
41558,41558,NSE_FO|58973,2025-10-27 07:31:54,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41559,41559,NSE_FO|58970,2025-10-27 07:31:54,0.786,-28.5175,0.0014,4.1683,0.612
41560,41560,NSE_FO|58973,2025-10-27 07:31:55,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41561,41561,NSE_FO|58970,2025-10-27 07:31:55,0.786,-28.5175,0.0014,4.1683,0.612
41562,41562,NSE_FO|58973,2025-10-27 07:31:55,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41563,41563,NSE_FO|58970,2025-10-27 07:31:55,0.786,-28.5175,0.0014,4.1683,0.612
41564,41564,NSE_FO|58973,2025-10-27 07:31:56,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41565,41565,NSE_FO|58970,2025-10-27 07:31:56,0.786,-28.5175,0.0014,4.1683,0.612
41566,41566,NSE_FO|58973,2025-10-27 07:31:56,-0.2237,-30.5215,0.0013,4.2753,-0.1767
41567,41567,NSE_FO|58970,2025-10-27 07:31:56,0.786,-28.5175,0.0014,4.1683,0.612
41568,41568,NSE_FO|58973,2025-10-27 07:31:57,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41569,41569,NSE_FO|58970,2025-10-27 07:31:57,0.7881,-28.0967,0.0014,4.1443,0.6136
41570,41570,NSE_FO|58970,2025-10-27 07:31:58,0.7881,-28.0967,0.0014,4.1443,0.6136
41571,41571,NSE_FO|58973,2025-10-27 07:31:58,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41572,41572,NSE_FO|58973,2025-10-27 07:31:58,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41573,41573,NSE_FO|58970,2025-10-27 07:31:59,0.7881,-28.0967,0.0014,4.1443,0.6136
41574,41574,NSE_FO|58973,2025-10-27 07:31:59,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41575,41575,NSE_FO|58970,2025-10-27 07:31:59,0.7881,-28.0967,0.0014,4.1443,0.6136
41576,41576,NSE_FO|58973,2025-10-27 07:32:00,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41577,41577,NSE_FO|58973,2025-10-27 07:32:00,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41578,41578,NSE_FO|58970,2025-10-27 07:32:00,0.7881,-28.0967,0.0014,4.1443,0.6136
41579,41579,NSE_FO|58973,2025-10-27 07:32:00,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41580,41580,NSE_FO|58970,2025-10-27 07:32:00,0.7881,-28.0967,0.0014,4.1443,0.6136
41581,41581,NSE_FO|58973,2025-10-27 07:32:01,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41582,41582,NSE_FO|58970,2025-10-27 07:32:01,0.7881,-28.0967,0.0014,4.1443,0.6136
41583,41583,NSE_FO|58973,2025-10-27 07:32:01,-0.2235,-30.4754,0.0013,4.2728,-0.1766
41584,41584,NSE_FO|58970,2025-10-27 07:32:01,0.7881,-28.0967,0.0014,4.1443,0.6136
41585,41585,NSE_FO|58973,2025-10-27 07:32:02,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41586,41586,NSE_FO|58970,2025-10-27 07:32:02,0.7873,-28.1593,0.0014,4.1533,0.613
41587,41587,NSE_FO|58973,2025-10-27 07:32:03,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41588,41588,NSE_FO|58970,2025-10-27 07:32:03,0.7873,-28.1593,0.0014,4.1533,0.613
41589,41589,NSE_FO|58973,2025-10-27 07:32:03,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41590,41590,NSE_FO|58970,2025-10-27 07:32:03,0.7873,-28.1593,0.0014,4.1533,0.613
41591,41591,NSE_FO|58973,2025-10-27 07:32:04,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41592,41592,NSE_FO|58970,2025-10-27 07:32:04,0.7873,-28.1593,0.0014,4.1533,0.613
41593,41593,NSE_FO|58973,2025-10-27 07:32:04,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41594,41594,NSE_FO|58970,2025-10-27 07:32:04,0.7873,-28.1593,0.0014,4.1533,0.613
41595,41595,NSE_FO|58973,2025-10-27 07:32:05,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41596,41596,NSE_FO|58970,2025-10-27 07:32:06,0.7873,-28.1593,0.0014,4.1533,0.613
41597,41597,NSE_FO|58973,2025-10-27 07:32:06,-0.2249,-30.6761,0.0013,4.2882,-0.1777
41598,41598,NSE_FO|58970,2025-10-27 07:32:06,0.7873,-28.1593,0.0014,4.1533,0.613
41599,41599,NSE_FO|58973,2025-10-27 07:32:06,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41600,41600,NSE_FO|58970,2025-10-27 07:32:06,0.787,-28.1179,0.0014,4.1555,0.6128
41601,41601,NSE_FO|58973,2025-10-27 07:32:07,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41602,41602,NSE_FO|58970,2025-10-27 07:32:08,0.787,-28.1179,0.0014,4.1555,0.6128
41603,41603,NSE_FO|58973,2025-10-27 07:32:08,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41604,41604,NSE_FO|58970,2025-10-27 07:32:08,0.787,-28.1179,0.0014,4.1555,0.6128
41605,41605,NSE_FO|58973,2025-10-27 07:32:08,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41606,41606,NSE_FO|58970,2025-10-27 07:32:09,0.787,-28.1179,0.0014,4.1555,0.6128
41607,41607,NSE_FO|58970,2025-10-27 07:32:09,0.787,-28.1179,0.0014,4.1555,0.6128
41608,41608,NSE_FO|58973,2025-10-27 07:32:09,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41609,41609,NSE_FO|58970,2025-10-27 07:32:10,0.787,-28.1179,0.0014,4.1555,0.6128
41610,41610,NSE_FO|58973,2025-10-27 07:32:10,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41611,41611,NSE_FO|58970,2025-10-27 07:32:10,0.787,-28.1179,0.0014,4.1555,0.6128
41612,41612,NSE_FO|58973,2025-10-27 07:32:11,-0.2247,-30.5415,0.0013,4.2858,-0.1775
41613,41613,NSE_FO|58970,2025-10-27 07:32:11,0.787,-28.1179,0.0014,4.1555,0.6128
41614,41614,NSE_FO|58973,2025-10-27 07:32:11,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41615,41615,NSE_FO|58970,2025-10-27 07:32:11,0.7799,-29.3,0.0014,4.2347,0.6071
41616,41616,NSE_FO|58973,2025-10-27 07:32:12,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41617,41617,NSE_FO|58970,2025-10-27 07:32:12,0.7799,-29.3,0.0014,4.2347,0.6071
41618,41618,NSE_FO|58973,2025-10-27 07:32:13,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41619,41619,NSE_FO|58970,2025-10-27 07:32:13,0.7799,-29.3,0.0014,4.2347,0.6071
41620,41620,NSE_FO|58973,2025-10-27 07:32:13,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41621,41621,NSE_FO|58970,2025-10-27 07:32:13,0.7799,-29.3,0.0014,4.2347,0.6071
41622,41622,NSE_FO|58973,2025-10-27 07:32:14,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41623,41623,NSE_FO|58970,2025-10-27 07:32:14,0.7799,-29.3,0.0014,4.2347,0.6071
41624,41624,NSE_FO|58973,2025-10-27 07:32:14,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41625,41625,NSE_FO|58970,2025-10-27 07:32:14,0.7799,-29.3,0.0014,4.2347,0.6071
41626,41626,NSE_FO|58973,2025-10-27 07:32:15,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41627,41627,NSE_FO|58970,2025-10-27 07:32:15,0.7799,-29.3,0.0014,4.2347,0.6071
41628,41628,NSE_FO|58973,2025-10-27 07:32:16,-0.2258,-30.5085,0.0013,4.2976,-0.1784
41629,41629,NSE_FO|58970,2025-10-27 07:32:16,0.7799,-29.3,0.0014,4.2347,0.6071
41630,41630,NSE_FO|58973,2025-10-27 07:32:16,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41631,41631,NSE_FO|58970,2025-10-27 07:32:16,0.7874,-27.9208,0.0014,4.1514,0.613
41632,41632,NSE_FO|58973,2025-10-27 07:32:17,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41633,41633,NSE_FO|58970,2025-10-27 07:32:17,0.7874,-27.9208,0.0014,4.1514,0.613
41634,41634,NSE_FO|58973,2025-10-27 07:32:18,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41635,41635,NSE_FO|58970,2025-10-27 07:32:19,0.7874,-27.9208,0.0014,4.1514,0.613
41636,41636,NSE_FO|58973,2025-10-27 07:32:19,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41637,41637,NSE_FO|58970,2025-10-27 07:32:19,0.7874,-27.9208,0.0014,4.1514,0.613
41638,41638,NSE_FO|58973,2025-10-27 07:32:19,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41639,41639,NSE_FO|58970,2025-10-27 07:32:19,0.7874,-27.9208,0.0014,4.1514,0.613
41640,41640,NSE_FO|58973,2025-10-27 07:32:20,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41641,41641,NSE_FO|58970,2025-10-27 07:32:20,0.7874,-27.9208,0.0014,4.1514,0.613
41642,41642,NSE_FO|58973,2025-10-27 07:32:21,-0.2262,-30.7162,0.0013,4.3015,-0.1787
41643,41643,NSE_FO|58970,2025-10-27 07:32:21,0.7874,-27.9208,0.0014,4.1514,0.613
41644,41644,NSE_FO|58973,2025-10-27 07:32:21,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41645,41645,NSE_FO|58970,2025-10-27 07:32:21,0.7894,-27.536,0.0014,4.1279,0.6146
41646,41646,NSE_FO|58973,2025-10-27 07:32:22,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41647,41647,NSE_FO|58970,2025-10-27 07:32:22,0.7894,-27.536,0.0014,4.1279,0.6146
41648,41648,NSE_FO|58973,2025-10-27 07:32:23,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41649,41649,NSE_FO|58970,2025-10-27 07:32:23,0.7894,-27.536,0.0014,4.1279,0.6146
41650,41650,NSE_FO|58973,2025-10-27 07:32:24,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41651,41651,NSE_FO|58970,2025-10-27 07:32:24,0.7894,-27.536,0.0014,4.1279,0.6146
41652,41652,NSE_FO|58973,2025-10-27 07:32:24,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41653,41653,NSE_FO|58970,2025-10-27 07:32:24,0.7894,-27.536,0.0014,4.1279,0.6146
41654,41654,NSE_FO|58973,2025-10-27 07:32:25,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41655,41655,NSE_FO|58970,2025-10-27 07:32:25,0.7894,-27.536,0.0014,4.1279,0.6146
41656,41656,NSE_FO|58973,2025-10-27 07:32:26,-0.2256,-30.6136,0.0013,4.2952,-0.1782
41657,41657,NSE_FO|58970,2025-10-27 07:32:26,0.7894,-27.536,0.0014,4.1279,0.6146
41658,41658,NSE_FO|58973,2025-10-27 07:32:26,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41659,41659,NSE_FO|58970,2025-10-27 07:32:26,0.7786,-29.0756,0.0014,4.2483,0.606
41660,41660,NSE_FO|58973,2025-10-27 07:32:27,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41661,41661,NSE_FO|58970,2025-10-27 07:32:27,0.7786,-29.0756,0.0014,4.2483,0.606
41662,41662,NSE_FO|58973,2025-10-27 07:32:28,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41663,41663,NSE_FO|58970,2025-10-27 07:32:28,0.7786,-29.0756,0.0014,4.2483,0.606
41664,41664,NSE_FO|58973,2025-10-27 07:32:29,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41665,41665,NSE_FO|58970,2025-10-27 07:32:29,0.7786,-29.0756,0.0014,4.2483,0.606
41666,41666,NSE_FO|58973,2025-10-27 07:32:29,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41667,41667,NSE_FO|58970,2025-10-27 07:32:29,0.7786,-29.0756,0.0014,4.2483,0.606
41668,41668,NSE_FO|58973,2025-10-27 07:32:30,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41669,41669,NSE_FO|58970,2025-10-27 07:32:30,0.7786,-29.0756,0.0014,4.2483,0.606
41670,41670,NSE_FO|58973,2025-10-27 07:32:30,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41671,41671,NSE_FO|58970,2025-10-27 07:32:30,0.7786,-29.0756,0.0014,4.2483,0.606
41672,41672,NSE_FO|58973,2025-10-27 07:32:31,-0.2287,-30.6073,0.0014,4.3277,-0.1806
41673,41673,NSE_FO|58970,2025-10-27 07:32:31,0.7786,-29.0756,0.0014,4.2483,0.606
41674,41674,NSE_FO|58973,2025-10-27 07:32:31,-0.225,-30.449,0.0013,4.2883,-0.1777
41675,41675,NSE_FO|58973,2025-10-27 07:32:32,-0.225,-30.449,0.0013,4.2883,-0.1777
41676,41676,NSE_FO|58970,2025-10-27 07:32:32,0.7858,-28.2126,0.0014,4.1684,0.6117
41677,41677,NSE_FO|58973,2025-10-27 07:32:33,-0.225,-30.449,0.0013,4.2883,-0.1777
41678,41678,NSE_FO|58970,2025-10-27 07:32:33,0.7858,-28.2126,0.0014,4.1684,0.6117
41679,41679,NSE_FO|58973,2025-10-27 07:32:33,-0.225,-30.449,0.0013,4.2883,-0.1777
41680,41680,NSE_FO|58973,2025-10-27 07:32:34,-0.225,-30.449,0.0013,4.2883,-0.1777
41681,41681,NSE_FO|58970,2025-10-27 07:32:34,0.7858,-28.2126,0.0014,4.1684,0.6117
41682,41682,NSE_FO|58973,2025-10-27 07:32:34,-0.225,-30.449,0.0013,4.2883,-0.1777
41683,41683,NSE_FO|58970,2025-10-27 07:32:34,0.7858,-28.2126,0.0014,4.1684,0.6117
41684,41684,NSE_FO|58973,2025-10-27 07:32:35,-0.225,-30.449,0.0013,4.2883,-0.1777
41685,41685,NSE_FO|58970,2025-10-27 07:32:35,0.7858,-28.2126,0.0014,4.1684,0.6117
41686,41686,NSE_FO|58973,2025-10-27 07:32:36,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41687,41687,NSE_FO|58970,2025-10-27 07:32:36,0.7722,-30.4228,0.0014,4.3181,0.6008
41688,41688,NSE_FO|58973,2025-10-27 07:32:36,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41689,41689,NSE_FO|58970,2025-10-27 07:32:37,0.7722,-30.4228,0.0014,4.3181,0.6008
41690,41690,NSE_FO|58973,2025-10-27 07:32:37,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41691,41691,NSE_FO|58970,2025-10-27 07:32:37,0.7722,-30.4228,0.0014,4.3181,0.6008
41692,41692,NSE_FO|58973,2025-10-27 07:32:38,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41693,41693,NSE_FO|58970,2025-10-27 07:32:38,0.7722,-30.4228,0.0014,4.3181,0.6008
41694,41694,NSE_FO|58973,2025-10-27 07:32:39,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41695,41695,NSE_FO|58970,2025-10-27 07:32:39,0.7722,-30.4228,0.0014,4.3181,0.6008
41696,41696,NSE_FO|58973,2025-10-27 07:32:39,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41697,41697,NSE_FO|58970,2025-10-27 07:32:39,0.7722,-30.4228,0.0014,4.3181,0.6008
41698,41698,NSE_FO|58973,2025-10-27 07:32:40,-0.2274,-30.3301,0.0014,4.3134,-0.1795
41699,41699,NSE_FO|58970,2025-10-27 07:32:40,0.7722,-30.4228,0.0014,4.3181,0.6008
41700,41700,NSE_FO|58973,2025-10-27 07:32:41,-0.224,-30.1392,0.0013,4.2776,-0.1769
41701,41701,NSE_FO|58970,2025-10-27 07:32:41,0.7753,-30.2785,0.0013,4.2848,0.6033
41702,41702,NSE_FO|58973,2025-10-27 07:32:41,-0.224,-30.1392,0.0013,4.2776,-0.1769
41703,41703,NSE_FO|58970,2025-10-27 07:32:41,0.7753,-30.2785,0.0013,4.2848,0.6033
41704,41704,NSE_FO|58973,2025-10-27 07:32:42,-0.224,-30.1392,0.0013,4.2776,-0.1769
41705,41705,NSE_FO|58970,2025-10-27 07:32:42,0.7753,-30.2785,0.0013,4.2848,0.6033
41706,41706,NSE_FO|58973,2025-10-27 07:32:43,-0.224,-30.1392,0.0013,4.2776,-0.1769
41707,41707,NSE_FO|58970,2025-10-27 07:32:43,0.7753,-30.2785,0.0013,4.2848,0.6033
41708,41708,NSE_FO|58973,2025-10-27 07:32:44,-0.224,-30.1392,0.0013,4.2776,-0.1769
41709,41709,NSE_FO|58970,2025-10-27 07:32:44,0.7753,-30.2785,0.0013,4.2848,0.6033
41710,41710,NSE_FO|58973,2025-10-27 07:32:45,-0.224,-30.1392,0.0013,4.2776,-0.1769
41711,41711,NSE_FO|58970,2025-10-27 07:32:45,0.7753,-30.2785,0.0013,4.2848,0.6033
41712,41712,NSE_FO|58973,2025-10-27 07:32:45,-0.224,-30.1392,0.0013,4.2776,-0.1769
41713,41713,NSE_FO|58970,2025-10-27 07:32:45,0.7753,-30.2785,0.0013,4.2848,0.6033
41714,41714,NSE_FO|58973,2025-10-27 07:32:46,-0.2251,-30.1324,0.0014,4.2891,-0.1777
41715,41715,NSE_FO|58970,2025-10-27 07:32:46,0.7703,-31.1056,0.0013,4.3379,0.5993
41716,41716,NSE_FO|58973,2025-10-27 07:32:46,-0.2251,-30.1324,0.0014,4.2891,-0.1777
41717,41717,NSE_FO|58970,2025-10-27 07:32:46,0.7703,-31.1056,0.0013,4.3379,0.5993
41718,41718,NSE_FO|58973,2025-10-27 07:32:47,-0.2251,-30.1324,0.0014,4.2891,-0.1777
41719,41719,NSE_FO|58970,2025-10-27 07:32:47,0.7703,-31.1056,0.0013,4.3379,0.5993
41720,41720,NSE_FO|58973,2025-10-27 07:32:48,-0.2251,-30.1324,0.0014,4.2891,-0.1777
41721,41721,NSE_FO|58970,2025-10-27 07:32:48,0.7703,-31.1056,0.0013,4.3379,0.5993
41722,41722,NSE_FO|58973,2025-10-27 07:32:49,-0.2251,-30.1324,0.0014,4.2891,-0.1777
41723,41723,NSE_FO|58970,2025-10-27 07:32:49,0.7703,-31.1056,0.0013,4.3379,0.5993
41724,41724,NSE_FO|58973,2025-10-27 07:32:49,-0.2251,-30.1324,0.0014,4.2891,-0.1777
41725,41725,NSE_FO|58970,2025-10-27 07:32:50,0.7703,-31.1056,0.0013,4.3379,0.5993
41726,41726,NSE_FO|58973,2025-10-27 07:32:50,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41727,41727,NSE_FO|58973,2025-10-27 07:32:51,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41728,41728,NSE_FO|58970,2025-10-27 07:32:51,0.7802,-29.2298,0.0014,4.2313,0.6071
41729,41729,NSE_FO|58973,2025-10-27 07:32:51,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41730,41730,NSE_FO|58970,2025-10-27 07:32:52,0.7802,-29.2298,0.0014,4.2313,0.6071
41731,41731,NSE_FO|58973,2025-10-27 07:32:52,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41732,41732,NSE_FO|58970,2025-10-27 07:32:52,0.7802,-29.2298,0.0014,4.2313,0.6071
41733,41733,NSE_FO|58973,2025-10-27 07:32:52,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41734,41734,NSE_FO|58970,2025-10-27 07:32:53,0.7802,-29.2298,0.0014,4.2313,0.6071
41735,41735,NSE_FO|58973,2025-10-27 07:32:53,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41736,41736,NSE_FO|58970,2025-10-27 07:32:54,0.7802,-29.2298,0.0014,4.2313,0.6071
41737,41737,NSE_FO|58973,2025-10-27 07:32:54,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41738,41738,NSE_FO|58970,2025-10-27 07:32:54,0.7802,-29.2298,0.0014,4.2313,0.6071
41739,41739,NSE_FO|58973,2025-10-27 07:32:54,-0.2252,-30.3459,0.0013,4.2897,-0.1778
41740,41740,NSE_FO|58970,2025-10-27 07:32:54,0.7802,-29.2298,0.0014,4.2313,0.6071
41741,41741,NSE_FO|58973,2025-10-27 07:32:55,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41742,41742,NSE_FO|58970,2025-10-27 07:32:55,0.7844,-28.5569,0.0014,4.1839,0.6104
41743,41743,NSE_FO|58973,2025-10-27 07:32:56,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41744,41744,NSE_FO|58973,2025-10-27 07:32:57,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41745,41745,NSE_FO|58970,2025-10-27 07:32:57,0.7844,-28.5569,0.0014,4.1839,0.6104
41746,41746,NSE_FO|58973,2025-10-27 07:32:57,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41747,41747,NSE_FO|58970,2025-10-27 07:32:57,0.7844,-28.5569,0.0014,4.1839,0.6104
41748,41748,NSE_FO|58973,2025-10-27 07:32:57,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41749,41749,NSE_FO|58970,2025-10-27 07:32:58,0.7844,-28.5569,0.0014,4.1839,0.6104
41750,41750,NSE_FO|58973,2025-10-27 07:32:58,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41751,41751,NSE_FO|58970,2025-10-27 07:32:58,0.7844,-28.5569,0.0014,4.1839,0.6104
41752,41752,NSE_FO|58973,2025-10-27 07:32:59,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41753,41753,NSE_FO|58970,2025-10-27 07:32:59,0.7844,-28.5569,0.0014,4.1839,0.6104
41754,41754,NSE_FO|58973,2025-10-27 07:33:00,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41755,41755,NSE_FO|58970,2025-10-27 07:33:00,0.7844,-28.5569,0.0014,4.1839,0.6104
41756,41756,NSE_FO|58973,2025-10-27 07:33:00,-0.2246,-30.4202,0.0013,4.2832,-0.1773
41757,41757,NSE_FO|58970,2025-10-27 07:33:00,0.7844,-28.5569,0.0014,4.1839,0.6104
41758,41758,NSE_FO|58973,2025-10-27 07:33:00,-0.2246,-30.4205,0.0013,4.283,-0.1773
41759,41759,NSE_FO|58970,2025-10-27 07:33:00,0.7844,-28.5572,0.0014,4.1838,0.6104
41760,41760,NSE_FO|58973,2025-10-27 07:33:01,-0.2246,-30.4205,0.0013,4.283,-0.1773
41761,41761,NSE_FO|58970,2025-10-27 07:33:01,0.7844,-28.5572,0.0014,4.1838,0.6104
41762,41762,NSE_FO|58973,2025-10-27 07:33:02,-0.2246,-30.4205,0.0013,4.283,-0.1773
41763,41763,NSE_FO|58970,2025-10-27 07:33:02,0.7844,-28.5572,0.0014,4.1838,0.6104
41764,41764,NSE_FO|58973,2025-10-27 07:33:03,-0.2246,-30.4205,0.0013,4.283,-0.1773
41765,41765,NSE_FO|58970,2025-10-27 07:33:03,0.7844,-28.5572,0.0014,4.1838,0.6104
41766,41766,NSE_FO|58973,2025-10-27 07:33:03,-0.2246,-30.4205,0.0013,4.283,-0.1773
41767,41767,NSE_FO|58973,2025-10-27 07:33:04,-0.2246,-30.4205,0.0013,4.283,-0.1773
41768,41768,NSE_FO|58970,2025-10-27 07:33:04,0.7844,-28.5572,0.0014,4.1838,0.6104
41769,41769,NSE_FO|58973,2025-10-27 07:33:04,-0.2246,-30.4205,0.0013,4.283,-0.1773
41770,41770,NSE_FO|58970,2025-10-27 07:33:04,0.7844,-28.5572,0.0014,4.1838,0.6104
41771,41771,NSE_FO|58973,2025-10-27 07:33:06,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41772,41772,NSE_FO|58970,2025-10-27 07:33:06,0.7849,-28.464,0.0014,4.1784,0.6107
41773,41773,NSE_FO|58973,2025-10-27 07:33:06,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41774,41774,NSE_FO|58970,2025-10-27 07:33:06,0.7849,-28.464,0.0014,4.1784,0.6107
41775,41775,NSE_FO|58973,2025-10-27 07:33:07,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41776,41776,NSE_FO|58970,2025-10-27 07:33:07,0.7849,-28.464,0.0014,4.1784,0.6107
41777,41777,NSE_FO|58973,2025-10-27 07:33:07,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41778,41778,NSE_FO|58970,2025-10-27 07:33:07,0.7849,-28.464,0.0014,4.1784,0.6107
41779,41779,NSE_FO|58970,2025-10-27 07:33:08,0.7849,-28.464,0.0014,4.1784,0.6107
41780,41780,NSE_FO|58973,2025-10-27 07:33:09,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41781,41781,NSE_FO|58973,2025-10-27 07:33:09,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41782,41782,NSE_FO|58970,2025-10-27 07:33:09,0.7849,-28.464,0.0014,4.1784,0.6107
41783,41783,NSE_FO|58973,2025-10-27 07:33:09,-0.2241,-30.3279,0.0013,4.2781,-0.1769
41784,41784,NSE_FO|58970,2025-10-27 07:33:09,0.7849,-28.464,0.0014,4.1784,0.6107
41785,41785,NSE_FO|58973,2025-10-27 07:33:10,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41786,41786,NSE_FO|58970,2025-10-27 07:33:10,0.7747,-30.0036,0.0014,4.2908,0.6026
41787,41787,NSE_FO|58973,2025-10-27 07:33:10,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41788,41788,NSE_FO|58970,2025-10-27 07:33:10,0.7747,-30.0036,0.0014,4.2908,0.6026
41789,41789,NSE_FO|58973,2025-10-27 07:33:12,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41790,41790,NSE_FO|58970,2025-10-27 07:33:12,0.7747,-30.0036,0.0014,4.2908,0.6026
41791,41791,NSE_FO|58973,2025-10-27 07:33:12,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41792,41792,NSE_FO|58970,2025-10-27 07:33:12,0.7747,-30.0036,0.0014,4.2908,0.6026
41793,41793,NSE_FO|58973,2025-10-27 07:33:12,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41794,41794,NSE_FO|58970,2025-10-27 07:33:12,0.7747,-30.0036,0.0014,4.2908,0.6026
41795,41795,NSE_FO|58973,2025-10-27 07:33:13,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41796,41796,NSE_FO|58970,2025-10-27 07:33:13,0.7747,-30.0036,0.0014,4.2908,0.6026
41797,41797,NSE_FO|58973,2025-10-27 07:33:14,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41798,41798,NSE_FO|58973,2025-10-27 07:33:15,-0.2271,-30.3747,0.0014,4.3097,-0.1793
41799,41799,NSE_FO|58970,2025-10-27 07:33:15,0.7747,-30.0036,0.0014,4.2908,0.6026
41800,41800,NSE_FO|58973,2025-10-27 07:33:15,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41801,41801,NSE_FO|58970,2025-10-27 07:33:15,0.7733,-30.2823,0.0014,4.3048,0.6015
41802,41802,NSE_FO|58973,2025-10-27 07:33:15,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41803,41803,NSE_FO|58970,2025-10-27 07:33:15,0.7733,-30.2823,0.0014,4.3048,0.6015
41804,41804,NSE_FO|58973,2025-10-27 07:33:16,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41805,41805,NSE_FO|58970,2025-10-27 07:33:17,0.7733,-30.2823,0.0014,4.3048,0.6015
41806,41806,NSE_FO|58973,2025-10-27 07:33:17,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41807,41807,NSE_FO|58973,2025-10-27 07:33:18,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41808,41808,NSE_FO|58970,2025-10-27 07:33:18,0.7733,-30.2823,0.0014,4.3048,0.6015
41809,41809,NSE_FO|58973,2025-10-27 07:33:18,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41810,41810,NSE_FO|58970,2025-10-27 07:33:18,0.7733,-30.2823,0.0014,4.3048,0.6015
41811,41811,NSE_FO|58973,2025-10-27 07:33:19,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41812,41812,NSE_FO|58970,2025-10-27 07:33:19,0.7733,-30.2823,0.0014,4.3048,0.6015
41813,41813,NSE_FO|58973,2025-10-27 07:33:19,-0.2267,-30.2823,0.0014,4.3048,-0.1789
41814,41814,NSE_FO|58970,2025-10-27 07:33:19,0.7733,-30.2823,0.0014,4.3048,0.6015
41815,41815,NSE_FO|58973,2025-10-27 07:33:20,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41816,41816,NSE_FO|58970,2025-10-27 07:33:20,0.774,-30.1435,0.0014,4.2976,0.602
41817,41817,NSE_FO|58973,2025-10-27 07:33:21,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41818,41818,NSE_FO|58970,2025-10-27 07:33:21,0.774,-30.1435,0.0014,4.2976,0.602
41819,41819,NSE_FO|58973,2025-10-27 07:33:21,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41820,41820,NSE_FO|58970,2025-10-27 07:33:21,0.774,-30.1435,0.0014,4.2976,0.602
41821,41821,NSE_FO|58973,2025-10-27 07:33:22,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41822,41822,NSE_FO|58970,2025-10-27 07:33:22,0.774,-30.1435,0.0014,4.2976,0.602
41823,41823,NSE_FO|58973,2025-10-27 07:33:22,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41824,41824,NSE_FO|58970,2025-10-27 07:33:22,0.774,-30.1435,0.0014,4.2976,0.602
41825,41825,NSE_FO|58973,2025-10-27 07:33:23,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41826,41826,NSE_FO|58970,2025-10-27 07:33:23,0.774,-30.1435,0.0014,4.2976,0.602
41827,41827,NSE_FO|58973,2025-10-27 07:33:24,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41828,41828,NSE_FO|58970,2025-10-27 07:33:24,0.774,-30.1435,0.0014,4.2976,0.602
41829,41829,NSE_FO|58973,2025-10-27 07:33:24,-0.2271,-30.3754,0.0014,4.3094,-0.1792
41830,41830,NSE_FO|58970,2025-10-27 07:33:24,0.774,-30.1435,0.0014,4.2976,0.602
41831,41831,NSE_FO|58973,2025-10-27 07:33:25,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41832,41832,NSE_FO|58970,2025-10-27 07:33:25,0.7759,-29.6476,0.0014,4.2773,0.6035
41833,41833,NSE_FO|58973,2025-10-27 07:33:25,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41834,41834,NSE_FO|58970,2025-10-27 07:33:25,0.7759,-29.6476,0.0014,4.2773,0.6035
41835,41835,NSE_FO|58973,2025-10-27 07:33:27,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41836,41836,NSE_FO|58970,2025-10-27 07:33:27,0.7759,-29.6476,0.0014,4.2773,0.6035
41837,41837,NSE_FO|58973,2025-10-27 07:33:27,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41838,41838,NSE_FO|58973,2025-10-27 07:33:27,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41839,41839,NSE_FO|58970,2025-10-27 07:33:27,0.7759,-29.6476,0.0014,4.2773,0.6035
41840,41840,NSE_FO|58970,2025-10-27 07:33:28,0.7759,-29.6476,0.0014,4.2773,0.6035
41841,41841,NSE_FO|58973,2025-10-27 07:33:28,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41842,41842,NSE_FO|58973,2025-10-27 07:33:28,-0.2279,-30.4364,0.0014,4.3178,-0.1799
41843,41843,NSE_FO|58970,2025-10-27 07:33:28,0.7759,-29.6476,0.0014,4.2773,0.6035
41844,41844,NSE_FO|58973,2025-10-27 07:33:30,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41845,41845,NSE_FO|58973,2025-10-27 07:33:30,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41846,41846,NSE_FO|58970,2025-10-27 07:33:30,0.7845,-28.5589,0.0014,4.1827,0.6102
41847,41847,NSE_FO|58973,2025-10-27 07:33:30,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41848,41848,NSE_FO|58970,2025-10-27 07:33:31,0.7845,-28.5589,0.0014,4.1827,0.6102
41849,41849,NSE_FO|58973,2025-10-27 07:33:31,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41850,41850,NSE_FO|58970,2025-10-27 07:33:31,0.7845,-28.5589,0.0014,4.1827,0.6102
41851,41851,NSE_FO|58973,2025-10-27 07:33:32,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41852,41852,NSE_FO|58970,2025-10-27 07:33:32,0.7845,-28.5589,0.0014,4.1827,0.6102
41853,41853,NSE_FO|58973,2025-10-27 07:33:33,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41854,41854,NSE_FO|58970,2025-10-27 07:33:33,0.7845,-28.5589,0.0014,4.1827,0.6102
41855,41855,NSE_FO|58970,2025-10-27 07:33:33,0.7845,-28.5589,0.0014,4.1827,0.6102
41856,41856,NSE_FO|58973,2025-10-27 07:33:33,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41857,41857,NSE_FO|58973,2025-10-27 07:33:33,-0.2236,-30.2367,0.0013,4.2725,-0.1765
41858,41858,NSE_FO|58970,2025-10-27 07:33:34,0.7845,-28.5589,0.0014,4.1827,0.6102
41859,41859,NSE_FO|58973,2025-10-27 07:33:34,-0.2273,-30.2719,0.0014,4.311,-0.1794
41860,41860,NSE_FO|58970,2025-10-27 07:33:35,0.769,-31.059,0.0014,4.3501,0.598
41861,41861,NSE_FO|58973,2025-10-27 07:33:35,-0.2273,-30.2719,0.0014,4.311,-0.1794
41862,41862,NSE_FO|58970,2025-10-27 07:33:35,0.769,-31.059,0.0014,4.3501,0.598
41863,41863,NSE_FO|58973,2025-10-27 07:33:36,-0.2273,-30.2719,0.0014,4.311,-0.1794
41864,41864,NSE_FO|58970,2025-10-27 07:33:36,0.769,-31.059,0.0014,4.3501,0.598
41865,41865,NSE_FO|58973,2025-10-27 07:33:36,-0.2273,-30.2719,0.0014,4.311,-0.1794
41866,41866,NSE_FO|58970,2025-10-27 07:33:36,0.769,-31.059,0.0014,4.3501,0.598
41867,41867,NSE_FO|58973,2025-10-27 07:33:37,-0.2273,-30.2719,0.0014,4.311,-0.1794
41868,41868,NSE_FO|58970,2025-10-27 07:33:37,0.769,-31.059,0.0014,4.3501,0.598
41869,41869,NSE_FO|58973,2025-10-27 07:33:37,-0.2273,-30.2719,0.0014,4.311,-0.1794
41870,41870,NSE_FO|58970,2025-10-27 07:33:37,0.769,-31.059,0.0014,4.3501,0.598
41871,41871,NSE_FO|58973,2025-10-27 07:33:38,-0.2273,-30.2719,0.0014,4.311,-0.1794
41872,41872,NSE_FO|58970,2025-10-27 07:33:38,0.769,-31.059,0.0014,4.3501,0.598
41873,41873,NSE_FO|58973,2025-10-27 07:33:39,-0.2273,-30.2719,0.0014,4.311,-0.1794
41874,41874,NSE_FO|58973,2025-10-27 07:33:39,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41875,41875,NSE_FO|58970,2025-10-27 07:33:39,0.7685,-31.0995,0.0014,4.3556,0.5975
41876,41876,NSE_FO|58970,2025-10-27 07:33:40,0.7685,-31.0995,0.0014,4.3556,0.5975
41877,41877,NSE_FO|58973,2025-10-27 07:33:40,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41878,41878,NSE_FO|58973,2025-10-27 07:33:40,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41879,41879,NSE_FO|58970,2025-10-27 07:33:40,0.7685,-31.0995,0.0014,4.3556,0.5975
41880,41880,NSE_FO|58970,2025-10-27 07:33:41,0.7685,-31.0995,0.0014,4.3556,0.5975
41881,41881,NSE_FO|58973,2025-10-27 07:33:42,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41882,41882,NSE_FO|58970,2025-10-27 07:33:42,0.7685,-31.0995,0.0014,4.3556,0.5975
41883,41883,NSE_FO|58973,2025-10-27 07:33:42,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41884,41884,NSE_FO|58970,2025-10-27 07:33:43,0.7685,-31.0995,0.0014,4.3556,0.5975
41885,41885,NSE_FO|58973,2025-10-27 07:33:43,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41886,41886,NSE_FO|58973,2025-10-27 07:33:43,-0.2281,-30.3591,0.0014,4.3189,-0.1799
41887,41887,NSE_FO|58970,2025-10-27 07:33:44,0.7685,-31.0995,0.0014,4.3556,0.5975
41888,41888,NSE_FO|58973,2025-10-27 07:33:45,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41889,41889,NSE_FO|58970,2025-10-27 07:33:45,0.784,-28.6532,0.0014,4.1874,0.6098
41890,41890,NSE_FO|58973,2025-10-27 07:33:45,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41891,41891,NSE_FO|58973,2025-10-27 07:33:45,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41892,41892,NSE_FO|58970,2025-10-27 07:33:45,0.784,-28.6532,0.0014,4.1874,0.6098
41893,41893,NSE_FO|58973,2025-10-27 07:33:46,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41894,41894,NSE_FO|58970,2025-10-27 07:33:46,0.784,-28.6532,0.0014,4.1874,0.6098
41895,41895,NSE_FO|58973,2025-10-27 07:33:46,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41896,41896,NSE_FO|58970,2025-10-27 07:33:46,0.784,-28.6532,0.0014,4.1874,0.6098
41897,41897,NSE_FO|58973,2025-10-27 07:33:48,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41898,41898,NSE_FO|58970,2025-10-27 07:33:48,0.784,-28.6532,0.0014,4.1874,0.6098
41899,41899,NSE_FO|58973,2025-10-27 07:33:48,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41900,41900,NSE_FO|58970,2025-10-27 07:33:48,0.784,-28.6532,0.0014,4.1874,0.6098
41901,41901,NSE_FO|58973,2025-10-27 07:33:48,-0.2252,-30.5629,0.0013,4.2885,-0.1777
41902,41902,NSE_FO|58970,2025-10-27 07:33:48,0.784,-28.6532,0.0014,4.1874,0.6098
41903,41903,NSE_FO|58973,2025-10-27 07:33:49,-0.2263,-30.202,0.0014,4.3004,-0.1786
41904,41904,NSE_FO|58970,2025-10-27 07:33:49,0.7711,-30.7582,0.0014,4.3283,0.5995
41905,41905,NSE_FO|58973,2025-10-27 07:33:50,-0.2263,-30.202,0.0014,4.3004,-0.1786
41906,41906,NSE_FO|58970,2025-10-27 07:33:50,0.7711,-30.7582,0.0014,4.3283,0.5995
41907,41907,NSE_FO|58973,2025-10-27 07:33:51,-0.2263,-30.202,0.0014,4.3004,-0.1786
41908,41908,NSE_FO|58970,2025-10-27 07:33:51,0.7711,-30.7582,0.0014,4.3283,0.5995
41909,41909,NSE_FO|58970,2025-10-27 07:33:51,0.7711,-30.7582,0.0014,4.3283,0.5995
41910,41910,NSE_FO|58973,2025-10-27 07:33:51,-0.2263,-30.202,0.0014,4.3004,-0.1786
41911,41911,NSE_FO|58970,2025-10-27 07:33:51,0.7711,-30.7582,0.0014,4.3283,0.5995
41912,41912,NSE_FO|58973,2025-10-27 07:33:52,-0.2263,-30.202,0.0014,4.3004,-0.1786
41913,41913,NSE_FO|58970,2025-10-27 07:33:52,0.7711,-30.7582,0.0014,4.3283,0.5995
41914,41914,NSE_FO|58970,2025-10-27 07:33:53,0.7711,-30.7582,0.0014,4.3283,0.5995
41915,41915,NSE_FO|58973,2025-10-27 07:33:53,-0.2263,-30.202,0.0014,4.3004,-0.1786
41916,41916,NSE_FO|58973,2025-10-27 07:33:54,-0.2263,-30.202,0.0014,4.3004,-0.1786
41917,41917,NSE_FO|58970,2025-10-27 07:33:54,0.7711,-30.7582,0.0014,4.3283,0.5995
41918,41918,NSE_FO|58973,2025-10-27 07:33:54,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41919,41919,NSE_FO|58970,2025-10-27 07:33:54,0.7776,-29.9695,0.0013,4.2586,0.6046
41920,41920,NSE_FO|58973,2025-10-27 07:33:55,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41921,41921,NSE_FO|58973,2025-10-27 07:33:55,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41922,41922,NSE_FO|58970,2025-10-27 07:33:55,0.7776,-29.9695,0.0013,4.2586,0.6046
41923,41923,NSE_FO|58973,2025-10-27 07:33:56,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41924,41924,NSE_FO|58970,2025-10-27 07:33:56,0.7776,-29.9695,0.0013,4.2586,0.6046
41925,41925,NSE_FO|58973,2025-10-27 07:33:57,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41926,41926,NSE_FO|58970,2025-10-27 07:33:57,0.7776,-29.9695,0.0013,4.2586,0.6046
41927,41927,NSE_FO|58973,2025-10-27 07:33:57,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41928,41928,NSE_FO|58970,2025-10-27 07:33:57,0.7776,-29.9695,0.0013,4.2586,0.6046
41929,41929,NSE_FO|58970,2025-10-27 07:33:58,0.7776,-29.9695,0.0013,4.2586,0.6046
41930,41930,NSE_FO|58973,2025-10-27 07:33:58,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41931,41931,NSE_FO|58973,2025-10-27 07:33:58,-0.2235,-30.2021,0.0013,4.2707,-0.1764
41932,41932,NSE_FO|58970,2025-10-27 07:33:58,0.7776,-29.9695,0.0013,4.2586,0.6046
41933,41933,NSE_FO|58970,2025-10-27 07:33:59,0.7749,-30.5639,0.0013,4.288,0.6024
41934,41934,NSE_FO|58973,2025-10-27 07:34:00,-0.223,-30.0992,0.0013,4.2643,-0.1759
41935,41935,NSE_FO|58970,2025-10-27 07:34:00,0.7749,-30.5639,0.0013,4.288,0.6024
41936,41936,NSE_FO|58973,2025-10-27 07:34:00,-0.223,-30.0992,0.0013,4.2643,-0.1759
41937,41937,NSE_FO|58970,2025-10-27 07:34:00,0.7749,-30.5639,0.0013,4.288,0.6024
41938,41938,NSE_FO|58973,2025-10-27 07:34:00,-0.223,-30.0992,0.0013,4.2643,-0.1759
41939,41939,NSE_FO|58970,2025-10-27 07:34:00,0.7749,-30.5639,0.0013,4.288,0.6024
41940,41940,NSE_FO|58970,2025-10-27 07:34:01,0.7749,-30.5639,0.0013,4.288,0.6024
41941,41941,NSE_FO|58973,2025-10-27 07:34:01,-0.223,-30.0992,0.0013,4.2643,-0.1759
41942,41942,NSE_FO|58973,2025-10-27 07:34:01,-0.223,-30.0992,0.0013,4.2643,-0.1759
41943,41943,NSE_FO|58970,2025-10-27 07:34:01,0.7749,-30.5639,0.0013,4.288,0.6024
41944,41944,NSE_FO|58973,2025-10-27 07:34:03,-0.223,-30.0992,0.0013,4.2643,-0.1759
41945,41945,NSE_FO|58970,2025-10-27 07:34:03,0.7749,-30.5639,0.0013,4.288,0.6024
41946,41946,NSE_FO|58973,2025-10-27 07:34:03,-0.223,-30.0992,0.0013,4.2643,-0.1759
41947,41947,NSE_FO|58973,2025-10-27 07:34:03,-0.223,-30.0992,0.0013,4.2643,-0.1759
41948,41948,NSE_FO|58970,2025-10-27 07:34:03,0.7749,-30.5639,0.0013,4.288,0.6024
41949,41949,NSE_FO|58970,2025-10-27 07:34:04,0.7768,-30.146,0.0013,4.2665,0.6039
41950,41950,NSE_FO|58973,2025-10-27 07:34:04,-0.2232,-30.146,0.0013,4.2665,-0.1761
41951,41951,NSE_FO|58973,2025-10-27 07:34:04,-0.2232,-30.146,0.0013,4.2665,-0.1761
41952,41952,NSE_FO|58970,2025-10-27 07:34:04,0.7768,-30.146,0.0013,4.2665,0.6039
41953,41953,NSE_FO|58973,2025-10-27 07:34:06,-0.2232,-30.146,0.0013,4.2665,-0.1761
41954,41954,NSE_FO|58970,2025-10-27 07:34:06,0.7768,-30.146,0.0013,4.2665,0.6039
41955,41955,NSE_FO|58973,2025-10-27 07:34:06,-0.2232,-30.146,0.0013,4.2665,-0.1761
41956,41956,NSE_FO|58970,2025-10-27 07:34:06,0.7768,-30.146,0.0013,4.2665,0.6039
41957,41957,NSE_FO|58973,2025-10-27 07:34:07,-0.2232,-30.146,0.0013,4.2665,-0.1761
41958,41958,NSE_FO|58970,2025-10-27 07:34:07,0.7768,-30.146,0.0013,4.2665,0.6039
41959,41959,NSE_FO|58973,2025-10-27 07:34:07,-0.2232,-30.146,0.0013,4.2665,-0.1761
41960,41960,NSE_FO|58970,2025-10-27 07:34:07,0.7768,-30.146,0.0013,4.2665,0.6039
41961,41961,NSE_FO|58973,2025-10-27 07:34:08,-0.2232,-30.146,0.0013,4.2665,-0.1761
41962,41962,NSE_FO|58970,2025-10-27 07:34:08,0.7768,-30.146,0.0013,4.2665,0.6039
41963,41963,NSE_FO|58973,2025-10-27 07:34:09,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41964,41964,NSE_FO|58970,2025-10-27 07:34:09,0.7738,-30.7967,0.0013,4.2993,0.6015
41965,41965,NSE_FO|58973,2025-10-27 07:34:09,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41966,41966,NSE_FO|58970,2025-10-27 07:34:09,0.7738,-30.7967,0.0013,4.2993,0.6015
41967,41967,NSE_FO|58973,2025-10-27 07:34:09,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41968,41968,NSE_FO|58970,2025-10-27 07:34:09,0.7738,-30.7967,0.0013,4.2993,0.6015
41969,41969,NSE_FO|58973,2025-10-27 07:34:10,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41970,41970,NSE_FO|58970,2025-10-27 07:34:10,0.7738,-30.7967,0.0013,4.2993,0.6015
41971,41971,NSE_FO|58970,2025-10-27 07:34:11,0.7738,-30.7967,0.0013,4.2993,0.6015
41972,41972,NSE_FO|58973,2025-10-27 07:34:11,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41973,41973,NSE_FO|58973,2025-10-27 07:34:12,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41974,41974,NSE_FO|58970,2025-10-27 07:34:12,0.7738,-30.7967,0.0013,4.2993,0.6015
41975,41975,NSE_FO|58973,2025-10-27 07:34:12,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41976,41976,NSE_FO|58970,2025-10-27 07:34:12,0.7738,-30.7967,0.0013,4.2993,0.6015
41977,41977,NSE_FO|58973,2025-10-27 07:34:13,-0.2223,-29.9603,0.0013,4.2567,-0.1754
41978,41978,NSE_FO|58973,2025-10-27 07:34:13,-0.22,-29.8125,0.0013,4.2313,-0.1735
41979,41979,NSE_FO|58970,2025-10-27 07:34:13,0.7772,-30.4178,0.0013,4.2627,0.6041
41980,41980,NSE_FO|58970,2025-10-27 07:34:14,0.7772,-30.4178,0.0013,4.2627,0.6041
41981,41981,NSE_FO|58973,2025-10-27 07:34:14,-0.22,-29.8125,0.0013,4.2313,-0.1735
41982,41982,NSE_FO|58973,2025-10-27 07:34:15,-0.22,-29.8125,0.0013,4.2313,-0.1735
41983,41983,NSE_FO|58970,2025-10-27 07:34:15,0.7772,-30.4178,0.0013,4.2627,0.6041
41984,41984,NSE_FO|58973,2025-10-27 07:34:15,-0.22,-29.8125,0.0013,4.2313,-0.1735
41985,41985,NSE_FO|58970,2025-10-27 07:34:15,0.7772,-30.4178,0.0013,4.2627,0.6041
41986,41986,NSE_FO|58970,2025-10-27 07:34:16,0.7772,-30.4178,0.0013,4.2627,0.6041
41987,41987,NSE_FO|58973,2025-10-27 07:34:16,-0.22,-29.8125,0.0013,4.2313,-0.1735
41988,41988,NSE_FO|58973,2025-10-27 07:34:16,-0.22,-29.8125,0.0013,4.2313,-0.1735
41989,41989,NSE_FO|58970,2025-10-27 07:34:16,0.7772,-30.4178,0.0013,4.2627,0.6041
41990,41990,NSE_FO|58973,2025-10-27 07:34:17,-0.22,-29.8125,0.0013,4.2313,-0.1735
41991,41991,NSE_FO|58970,2025-10-27 07:34:17,0.7772,-30.4178,0.0013,4.2627,0.6041
41992,41992,NSE_FO|58973,2025-10-27 07:34:18,-0.22,-29.8125,0.0013,4.2313,-0.1735
41993,41993,NSE_FO|58970,2025-10-27 07:34:18,0.7772,-30.4178,0.0013,4.2627,0.6041
41994,41994,NSE_FO|58973,2025-10-27 07:34:19,-0.2189,-29.6421,0.0013,4.2193,-0.1727
41995,41995,NSE_FO|58970,2025-10-27 07:34:19,0.7759,-30.7595,0.0013,4.2772,0.603
41996,41996,NSE_FO|58973,2025-10-27 07:34:19,-0.2189,-29.6421,0.0013,4.2193,-0.1727
41997,41997,NSE_FO|58970,2025-10-27 07:34:19,0.7759,-30.7595,0.0013,4.2772,0.603
41998,41998,NSE_FO|58973,2025-10-27 07:34:19,-0.2189,-29.6421,0.0013,4.2193,-0.1727
41999,41999,NSE_FO|58970,2025-10-27 07:34:19,0.7759,-30.7595,0.0013,4.2772,0.603
42000,42000,NSE_FO|58973,2025-10-27 07:34:20,-0.2189,-29.6421,0.0013,4.2193,-0.1727
42001,42001,NSE_FO|58970,2025-10-27 07:34:20,0.7759,-30.7595,0.0013,4.2772,0.603
42002,42002,NSE_FO|58973,2025-10-27 07:34:21,-0.2189,-29.6421,0.0013,4.2193,-0.1727
42003,42003,NSE_FO|58970,2025-10-27 07:34:21,0.7759,-30.7595,0.0013,4.2772,0.603
42004,42004,NSE_FO|58973,2025-10-27 07:34:22,-0.2189,-29.6421,0.0013,4.2193,-0.1727
42005,42005,NSE_FO|58970,2025-10-27 07:34:22,0.7759,-30.7595,0.0013,4.2772,0.603
42006,42006,NSE_FO|58973,2025-10-27 07:34:22,-0.2189,-29.6421,0.0013,4.2193,-0.1727
42007,42007,NSE_FO|58970,2025-10-27 07:34:22,0.7759,-30.7595,0.0013,4.2772,0.603
42008,42008,NSE_FO|58973,2025-10-27 07:34:22,-0.2189,-29.6421,0.0013,4.2193,-0.1727
42009,42009,NSE_FO|58970,2025-10-27 07:34:22,0.7759,-30.7595,0.0013,4.2772,0.603
42010,42010,NSE_FO|58973,2025-10-27 07:34:24,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42011,42011,NSE_FO|58970,2025-10-27 07:34:24,0.78,-29.8755,0.0013,4.2315,0.6063
42012,42012,NSE_FO|58970,2025-10-27 07:34:24,0.78,-29.8755,0.0013,4.2315,0.6063
42013,42013,NSE_FO|58973,2025-10-27 07:34:25,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42014,42014,NSE_FO|58970,2025-10-27 07:34:25,0.78,-29.8755,0.0013,4.2315,0.6063
42015,42015,NSE_FO|58973,2025-10-27 07:34:25,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42016,42016,NSE_FO|58970,2025-10-27 07:34:25,0.78,-29.8755,0.0013,4.2315,0.6063
42017,42017,NSE_FO|58973,2025-10-27 07:34:25,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42018,42018,NSE_FO|58970,2025-10-27 07:34:25,0.78,-29.8755,0.0013,4.2315,0.6063
42019,42019,NSE_FO|58973,2025-10-27 07:34:27,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42020,42020,NSE_FO|58970,2025-10-27 07:34:27,0.78,-29.8755,0.0013,4.2315,0.6063
42021,42021,NSE_FO|58973,2025-10-27 07:34:27,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42022,42022,NSE_FO|58970,2025-10-27 07:34:27,0.78,-29.8755,0.0013,4.2315,0.6063
42023,42023,NSE_FO|58973,2025-10-27 07:34:28,-0.2204,-29.9688,0.0013,4.2364,-0.1739
42024,42024,NSE_FO|58970,2025-10-27 07:34:28,0.78,-29.8755,0.0013,4.2315,0.6063
42025,42025,NSE_FO|58973,2025-10-27 07:34:28,-0.2193,-29.736,0.0013,4.2239,-0.173
42026,42026,NSE_FO|58970,2025-10-27 07:34:28,0.7754,-30.8532,0.0013,4.2815,0.6026
42027,42027,NSE_FO|58973,2025-10-27 07:34:28,-0.2193,-29.736,0.0013,4.2239,-0.173
42028,42028,NSE_FO|58970,2025-10-27 07:34:29,0.7754,-30.8532,0.0013,4.2815,0.6026
42029,42029,NSE_FO|58973,2025-10-27 07:34:30,-0.2193,-29.736,0.0013,4.2239,-0.173
42030,42030,NSE_FO|58970,2025-10-27 07:34:30,0.7754,-30.8532,0.0013,4.2815,0.6026
42031,42031,NSE_FO|58973,2025-10-27 07:34:30,-0.2193,-29.736,0.0013,4.2239,-0.173
42032,42032,NSE_FO|58970,2025-10-27 07:34:30,0.7754,-30.8532,0.0013,4.2815,0.6026
42033,42033,NSE_FO|58973,2025-10-27 07:34:31,-0.2193,-29.736,0.0013,4.2239,-0.173
42034,42034,NSE_FO|58970,2025-10-27 07:34:31,0.7754,-30.8532,0.0013,4.2815,0.6026
42035,42035,NSE_FO|58973,2025-10-27 07:34:31,-0.2193,-29.736,0.0013,4.2239,-0.173
42036,42036,NSE_FO|58973,2025-10-27 07:34:32,-0.2193,-29.736,0.0013,4.2239,-0.173
42037,42037,NSE_FO|58970,2025-10-27 07:34:32,0.7754,-30.8532,0.0013,4.2815,0.6026
42038,42038,NSE_FO|58970,2025-10-27 07:34:32,0.7754,-30.8532,0.0013,4.2815,0.6026
42039,42039,NSE_FO|58973,2025-10-27 07:34:33,-0.2193,-29.736,0.0013,4.2239,-0.173
42040,42040,NSE_FO|58973,2025-10-27 07:34:33,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42041,42041,NSE_FO|58970,2025-10-27 07:34:33,0.7766,-30.5848,0.0013,4.2687,0.6035
42042,42042,NSE_FO|58973,2025-10-27 07:34:34,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42043,42043,NSE_FO|58970,2025-10-27 07:34:34,0.7766,-30.5848,0.0013,4.2687,0.6035
42044,42044,NSE_FO|58973,2025-10-27 07:34:34,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42045,42045,NSE_FO|58970,2025-10-27 07:34:34,0.7766,-30.5848,0.0013,4.2687,0.6035
42046,42046,NSE_FO|58970,2025-10-27 07:34:35,0.7766,-30.5848,0.0013,4.2687,0.6035
42047,42047,NSE_FO|58973,2025-10-27 07:34:35,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42048,42048,NSE_FO|58973,2025-10-27 07:34:36,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42049,42049,NSE_FO|58970,2025-10-27 07:34:36,0.7766,-30.5848,0.0013,4.2687,0.6035
42050,42050,NSE_FO|58970,2025-10-27 07:34:36,0.7766,-30.5848,0.0013,4.2687,0.6035
42051,42051,NSE_FO|58973,2025-10-27 07:34:37,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42052,42052,NSE_FO|58970,2025-10-27 07:34:37,0.7766,-30.5848,0.0013,4.2687,0.6035
42053,42053,NSE_FO|58973,2025-10-27 07:34:37,-0.2199,-29.8398,0.0013,4.2301,-0.1734
42054,42054,NSE_FO|58970,2025-10-27 07:34:37,0.7766,-30.5848,0.0013,4.2687,0.6035
42055,42055,NSE_FO|58970,2025-10-27 07:34:38,0.781,-29.9191,0.0013,4.2204,0.607
42056,42056,NSE_FO|58973,2025-10-27 07:34:38,-0.2181,-29.7325,0.0013,4.2106,-0.172
42057,42057,NSE_FO|58973,2025-10-27 07:34:39,-0.2181,-29.7325,0.0013,4.2106,-0.172
42058,42058,NSE_FO|58970,2025-10-27 07:34:39,0.781,-29.9191,0.0013,4.2204,0.607
42059,42059,NSE_FO|58973,2025-10-27 07:34:40,-0.2181,-29.7325,0.0013,4.2106,-0.172
42060,42060,NSE_FO|58970,2025-10-27 07:34:40,0.781,-29.9191,0.0013,4.2204,0.607
42061,42061,NSE_FO|58973,2025-10-27 07:34:40,-0.2181,-29.7325,0.0013,4.2106,-0.172
42062,42062,NSE_FO|58973,2025-10-27 07:34:40,-0.2181,-29.7325,0.0013,4.2106,-0.172
42063,42063,NSE_FO|58970,2025-10-27 07:34:40,0.781,-29.9191,0.0013,4.2204,0.607
42064,42064,NSE_FO|58970,2025-10-27 07:34:41,0.781,-29.9191,0.0013,4.2204,0.607
42065,42065,NSE_FO|58973,2025-10-27 07:34:41,-0.2181,-29.7325,0.0013,4.2106,-0.172
42066,42066,NSE_FO|58973,2025-10-27 07:34:42,-0.2181,-29.7325,0.0013,4.2106,-0.172
42067,42067,NSE_FO|58970,2025-10-27 07:34:42,0.781,-29.9191,0.0013,4.2204,0.607
42068,42068,NSE_FO|58973,2025-10-27 07:34:43,-0.2181,-29.7325,0.0013,4.2106,-0.172
42069,42069,NSE_FO|58970,2025-10-27 07:34:43,0.7824,-29.3739,0.0013,4.205,0.6081
42070,42070,NSE_FO|58973,2025-10-27 07:34:43,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42071,42071,NSE_FO|58973,2025-10-27 07:34:43,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42072,42072,NSE_FO|58970,2025-10-27 07:34:44,0.7824,-29.3739,0.0013,4.205,0.6081
42073,42073,NSE_FO|58973,2025-10-27 07:34:45,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42074,42074,NSE_FO|58970,2025-10-27 07:34:45,0.7824,-29.3739,0.0013,4.205,0.6081
42075,42075,NSE_FO|58973,2025-10-27 07:34:45,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42076,42076,NSE_FO|58970,2025-10-27 07:34:45,0.7824,-29.3739,0.0013,4.205,0.6081
42077,42077,NSE_FO|58973,2025-10-27 07:34:46,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42078,42078,NSE_FO|58970,2025-10-27 07:34:46,0.7824,-29.3739,0.0013,4.205,0.6081
42079,42079,NSE_FO|58973,2025-10-27 07:34:46,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42080,42080,NSE_FO|58970,2025-10-27 07:34:46,0.7824,-29.3739,0.0013,4.205,0.6081
42081,42081,NSE_FO|58973,2025-10-27 07:34:46,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42082,42082,NSE_FO|58970,2025-10-27 07:34:46,0.7824,-29.3739,0.0013,4.205,0.6081
42083,42083,NSE_FO|58973,2025-10-27 07:34:48,-0.2208,-30.0269,0.0013,4.2396,-0.1741
42084,42084,NSE_FO|58970,2025-10-27 07:34:48,0.7824,-29.3739,0.0013,4.205,0.6081
42085,42085,NSE_FO|58973,2025-10-27 07:34:48,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42086,42086,NSE_FO|58970,2025-10-27 07:34:48,0.7719,-31.2431,0.0013,4.3181,0.5998
42087,42087,NSE_FO|58973,2025-10-27 07:34:49,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42088,42088,NSE_FO|58970,2025-10-27 07:34:49,0.7719,-31.2431,0.0013,4.3181,0.5998
42089,42089,NSE_FO|58973,2025-10-27 07:34:49,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42090,42090,NSE_FO|58970,2025-10-27 07:34:49,0.7719,-31.2431,0.0013,4.3181,0.5998
42091,42091,NSE_FO|58973,2025-10-27 07:34:50,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42092,42092,NSE_FO|58973,2025-10-27 07:34:51,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42093,42093,NSE_FO|58970,2025-10-27 07:34:51,0.7719,-31.2431,0.0013,4.3181,0.5998
42094,42094,NSE_FO|58970,2025-10-27 07:34:51,0.7719,-31.2431,0.0013,4.3181,0.5998
42095,42095,NSE_FO|58973,2025-10-27 07:34:51,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42096,42096,NSE_FO|58973,2025-10-27 07:34:52,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42097,42097,NSE_FO|58970,2025-10-27 07:34:52,0.7719,-31.2431,0.0013,4.3181,0.5998
42098,42098,NSE_FO|58973,2025-10-27 07:34:52,-0.2213,-29.8027,0.0013,4.2451,-0.1745
42099,42099,NSE_FO|58970,2025-10-27 07:34:52,0.7719,-31.2431,0.0013,4.3181,0.5998
42100,42100,NSE_FO|58970,2025-10-27 07:34:53,0.7756,-30.4544,0.0013,4.2785,0.6027
42101,42101,NSE_FO|58973,2025-10-27 07:34:53,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42102,42102,NSE_FO|58973,2025-10-27 07:34:54,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42103,42103,NSE_FO|58970,2025-10-27 07:34:54,0.7756,-30.4544,0.0013,4.2785,0.6027
42104,42104,NSE_FO|58970,2025-10-27 07:34:54,0.7756,-30.4544,0.0013,4.2785,0.6027
42105,42105,NSE_FO|58973,2025-10-27 07:34:54,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42106,42106,NSE_FO|58973,2025-10-27 07:34:55,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42107,42107,NSE_FO|58970,2025-10-27 07:34:55,0.7756,-30.4544,0.0013,4.2785,0.6027
42108,42108,NSE_FO|58973,2025-10-27 07:34:55,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42109,42109,NSE_FO|58970,2025-10-27 07:34:55,0.7756,-30.4544,0.0013,4.2785,0.6027
42110,42110,NSE_FO|58973,2025-10-27 07:34:56,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42111,42111,NSE_FO|58970,2025-10-27 07:34:56,0.7756,-30.4544,0.0013,4.2785,0.6027
42112,42112,NSE_FO|58973,2025-10-27 07:34:57,-0.2228,-30.1289,0.0013,4.2619,-0.1757
42113,42113,NSE_FO|58970,2025-10-27 07:34:57,0.7756,-30.4544,0.0013,4.2785,0.6027
42114,42114,NSE_FO|58973,2025-10-27 07:34:58,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42115,42115,NSE_FO|58973,2025-10-27 07:34:58,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42116,42116,NSE_FO|58970,2025-10-27 07:34:58,0.7847,-28.5536,0.0014,4.1781,0.6098
42117,42117,NSE_FO|58973,2025-10-27 07:34:58,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42118,42118,NSE_FO|58970,2025-10-27 07:34:58,0.7847,-28.5536,0.0014,4.1781,0.6098
42119,42119,NSE_FO|58973,2025-10-27 07:34:59,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42120,42120,NSE_FO|58970,2025-10-27 07:34:59,0.7847,-28.5536,0.0014,4.1781,0.6098
42121,42121,NSE_FO|58973,2025-10-27 07:35:00,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42122,42122,NSE_FO|58970,2025-10-27 07:35:00,0.7847,-28.5536,0.0014,4.1781,0.6098
42123,42123,NSE_FO|58973,2025-10-27 07:35:01,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42124,42124,NSE_FO|58970,2025-10-27 07:35:01,0.7847,-28.5536,0.0014,4.1781,0.6098
42125,42125,NSE_FO|58973,2025-10-27 07:35:01,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42126,42126,NSE_FO|58970,2025-10-27 07:35:01,0.7847,-28.5536,0.0014,4.1781,0.6098
42127,42127,NSE_FO|58973,2025-10-27 07:35:01,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42128,42128,NSE_FO|58970,2025-10-27 07:35:01,0.7847,-28.5536,0.0014,4.1781,0.6098
42129,42129,NSE_FO|58973,2025-10-27 07:35:03,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42130,42130,NSE_FO|58970,2025-10-27 07:35:03,0.7847,-28.5536,0.0014,4.1781,0.6098
42131,42131,NSE_FO|58973,2025-10-27 07:35:03,-0.2247,-30.5114,0.0013,4.2822,-0.1772
42132,42132,NSE_FO|58973,2025-10-27 07:35:04,-0.2244,-30.429,0.0013,4.2787,-0.177
42133,42133,NSE_FO|58970,2025-10-27 07:35:04,0.7837,-28.7513,0.0014,4.1898,0.609
42134,42134,NSE_FO|58973,2025-10-27 07:35:04,-0.2244,-30.429,0.0013,4.2787,-0.177
42135,42135,NSE_FO|58970,2025-10-27 07:35:04,0.7837,-28.7513,0.0014,4.1898,0.609
42136,42136,NSE_FO|58973,2025-10-27 07:35:04,-0.2244,-30.429,0.0013,4.2787,-0.177
42137,42137,NSE_FO|58970,2025-10-27 07:35:04,0.7837,-28.7513,0.0014,4.1898,0.609
42138,42138,NSE_FO|58973,2025-10-27 07:35:06,-0.2244,-30.429,0.0013,4.2787,-0.177
42139,42139,NSE_FO|58970,2025-10-27 07:35:06,0.7837,-28.7513,0.0014,4.1898,0.609
42140,42140,NSE_FO|58973,2025-10-27 07:35:06,-0.2244,-30.429,0.0013,4.2787,-0.177
42141,42141,NSE_FO|58970,2025-10-27 07:35:06,0.7837,-28.7513,0.0014,4.1898,0.609
42142,42142,NSE_FO|58973,2025-10-27 07:35:07,-0.2244,-30.429,0.0013,4.2787,-0.177
42143,42143,NSE_FO|58970,2025-10-27 07:35:07,0.7837,-28.7513,0.0014,4.1898,0.609
42144,42144,NSE_FO|58973,2025-10-27 07:35:07,-0.2244,-30.429,0.0013,4.2787,-0.177
42145,42145,NSE_FO|58970,2025-10-27 07:35:07,0.7837,-28.7513,0.0014,4.1898,0.609
42146,42146,NSE_FO|58973,2025-10-27 07:35:09,-0.2245,-30.3771,0.0013,4.2795,-0.177
42147,42147,NSE_FO|58970,2025-10-27 07:35:09,0.7829,-28.8396,0.0014,4.1982,0.6083
42148,42148,NSE_FO|58970,2025-10-27 07:35:09,0.7829,-28.8396,0.0014,4.1982,0.6083
42149,42149,NSE_FO|58973,2025-10-27 07:35:09,-0.2245,-30.3771,0.0013,4.2795,-0.177
42150,42150,NSE_FO|58973,2025-10-27 07:35:10,-0.2245,-30.3771,0.0013,4.2795,-0.177
42151,42151,NSE_FO|58970,2025-10-27 07:35:10,0.7829,-28.8396,0.0014,4.1982,0.6083
42152,42152,NSE_FO|58973,2025-10-27 07:35:10,-0.2245,-30.3771,0.0013,4.2795,-0.177
42153,42153,NSE_FO|58970,2025-10-27 07:35:10,0.7829,-28.8396,0.0014,4.1982,0.6083
42154,42154,NSE_FO|58973,2025-10-27 07:35:11,-0.2245,-30.3771,0.0013,4.2795,-0.177
42155,42155,NSE_FO|58970,2025-10-27 07:35:11,0.7829,-28.8396,0.0014,4.1982,0.6083
42156,42156,NSE_FO|58973,2025-10-27 07:35:12,-0.2245,-30.3771,0.0013,4.2795,-0.177
42157,42157,NSE_FO|58970,2025-10-27 07:35:12,0.7829,-28.8396,0.0014,4.1982,0.6083
42158,42158,NSE_FO|58973,2025-10-27 07:35:12,-0.2245,-30.3771,0.0013,4.2795,-0.177
42159,42159,NSE_FO|58970,2025-10-27 07:35:12,0.7829,-28.8396,0.0014,4.1982,0.6083
42160,42160,NSE_FO|58973,2025-10-27 07:35:13,-0.2245,-30.3771,0.0013,4.2795,-0.177
42161,42161,NSE_FO|58970,2025-10-27 07:35:13,0.7829,-28.8396,0.0014,4.1982,0.6083
42162,42162,NSE_FO|58973,2025-10-27 07:35:13,-0.2247,-30.4239,0.0013,4.2817,-0.1772
42163,42163,NSE_FO|58973,2025-10-27 07:35:14,-0.2247,-30.4239,0.0013,4.2817,-0.1772
42164,42164,NSE_FO|58970,2025-10-27 07:35:14,0.7845,-28.5128,0.0014,4.1799,0.6096
42165,42165,NSE_FO|58973,2025-10-27 07:35:15,-0.2247,-30.4239,0.0013,4.2817,-0.1772
42166,42166,NSE_FO|58970,2025-10-27 07:35:15,0.7845,-28.5128,0.0014,4.1799,0.6096
42167,42167,NSE_FO|58973,2025-10-27 07:35:16,-0.2247,-30.4239,0.0013,4.2817,-0.1772
42168,42168,NSE_FO|58970,2025-10-27 07:35:16,0.7845,-28.5128,0.0014,4.1799,0.6096
42169,42169,NSE_FO|58970,2025-10-27 07:35:16,0.7845,-28.5128,0.0014,4.1799,0.6096
42170,42170,NSE_FO|58973,2025-10-27 07:35:16,-0.2247,-30.4239,0.0013,4.2817,-0.1772
42171,42171,NSE_FO|58973,2025-10-27 07:35:16,-0.2247,-30.4239,0.0013,4.2817,-0.1772
42172,42172,NSE_FO|58970,2025-10-27 07:35:16,0.7845,-28.5128,0.0014,4.1799,0.6096
42173,42173,NSE_FO|58970,2025-10-27 07:35:17,0.7845,-28.5128,0.0014,4.1799,0.6096
42174,42174,NSE_FO|58973,2025-10-27 07:35:18,-0.2238,-30.2383,0.0013,4.272,-0.1765
42175,42175,NSE_FO|58970,2025-10-27 07:35:18,0.7804,-29.3536,0.0014,4.2257,0.6063
42176,42176,NSE_FO|58973,2025-10-27 07:35:19,-0.2238,-30.2383,0.0013,4.272,-0.1765
42177,42177,NSE_FO|58970,2025-10-27 07:35:19,0.7804,-29.3536,0.0014,4.2257,0.6063
42178,42178,NSE_FO|58973,2025-10-27 07:35:19,-0.2238,-30.2383,0.0013,4.272,-0.1765
42179,42179,NSE_FO|58970,2025-10-27 07:35:19,0.7804,-29.3536,0.0014,4.2257,0.6063
42180,42180,NSE_FO|58973,2025-10-27 07:35:20,-0.2238,-30.2383,0.0013,4.272,-0.1765
42181,42181,NSE_FO|58973,2025-10-27 07:35:21,-0.2238,-30.2383,0.0013,4.272,-0.1765
42182,42182,NSE_FO|58970,2025-10-27 07:35:21,0.7804,-29.3536,0.0014,4.2257,0.6063
42183,42183,NSE_FO|58973,2025-10-27 07:35:21,-0.2238,-30.2383,0.0013,4.272,-0.1765
42184,42184,NSE_FO|58973,2025-10-27 07:35:22,-0.2238,-30.2383,0.0013,4.272,-0.1765
42185,42185,NSE_FO|58970,2025-10-27 07:35:22,0.7804,-29.3536,0.0014,4.2257,0.6063
42186,42186,NSE_FO|58970,2025-10-27 07:35:22,0.7804,-29.3536,0.0014,4.2257,0.6063
42187,42187,NSE_FO|58973,2025-10-27 07:35:22,-0.2238,-30.2383,0.0013,4.272,-0.1765
42188,42188,NSE_FO|58973,2025-10-27 07:35:23,-0.2238,-30.2383,0.0013,4.272,-0.1765
42189,42189,NSE_FO|58970,2025-10-27 07:35:23,0.7806,-29.3073,0.0014,4.223,0.6065
42190,42190,NSE_FO|58973,2025-10-27 07:35:24,-0.2238,-30.2383,0.0013,4.272,-0.1765
42191,42191,NSE_FO|58970,2025-10-27 07:35:24,0.7806,-29.3073,0.0014,4.223,0.6065
42192,42192,NSE_FO|58970,2025-10-27 07:35:24,0.7806,-29.3073,0.0014,4.223,0.6065
42193,42193,NSE_FO|58973,2025-10-27 07:35:24,-0.2238,-30.2383,0.0013,4.272,-0.1765
42194,42194,NSE_FO|58973,2025-10-27 07:35:25,-0.2238,-30.2383,0.0013,4.272,-0.1765
42195,42195,NSE_FO|58970,2025-10-27 07:35:25,0.7806,-29.3073,0.0014,4.223,0.6065
42196,42196,NSE_FO|58973,2025-10-27 07:35:26,-0.2238,-30.2383,0.0013,4.272,-0.1765
42197,42197,NSE_FO|58970,2025-10-27 07:35:26,0.7806,-29.3073,0.0014,4.223,0.6065
42198,42198,NSE_FO|58973,2025-10-27 07:35:27,-0.2238,-30.2383,0.0013,4.272,-0.1765
42199,42199,NSE_FO|58970,2025-10-27 07:35:27,0.7806,-29.3073,0.0014,4.223,0.6065
42200,42200,NSE_FO|58973,2025-10-27 07:35:27,-0.2238,-30.2383,0.0013,4.272,-0.1765
42201,42201,NSE_FO|58970,2025-10-27 07:35:27,0.7806,-29.3073,0.0014,4.223,0.6065
42202,42202,NSE_FO|58973,2025-10-27 07:35:28,-0.2245,-30.3785,0.0013,4.2788,-0.177
42203,42203,NSE_FO|58970,2025-10-27 07:35:28,0.7809,-29.2609,0.0014,4.2203,0.6066
42204,42204,NSE_FO|58973,2025-10-27 07:35:28,-0.2245,-30.3785,0.0013,4.2788,-0.177
42205,42205,NSE_FO|58970,2025-10-27 07:35:28,0.7809,-29.2609,0.0014,4.2203,0.6066
42206,42206,NSE_FO|58970,2025-10-27 07:35:29,0.7809,-29.2609,0.0014,4.2203,0.6066
42207,42207,NSE_FO|58973,2025-10-27 07:35:29,-0.2245,-30.3785,0.0013,4.2788,-0.177
42208,42208,NSE_FO|58973,2025-10-27 07:35:30,-0.2245,-30.3785,0.0013,4.2788,-0.177
42209,42209,NSE_FO|58970,2025-10-27 07:35:30,0.7809,-29.2609,0.0014,4.2203,0.6066
42210,42210,NSE_FO|58973,2025-10-27 07:35:30,-0.2245,-30.3785,0.0013,4.2788,-0.177
42211,42211,NSE_FO|58970,2025-10-27 07:35:30,0.7809,-29.2609,0.0014,4.2203,0.6066
42212,42212,NSE_FO|58970,2025-10-27 07:35:30,0.7809,-29.2609,0.0014,4.2203,0.6066
42213,42213,NSE_FO|58973,2025-10-27 07:35:31,-0.2245,-30.3785,0.0013,4.2788,-0.177
42214,42214,NSE_FO|58970,2025-10-27 07:35:31,0.7809,-29.2609,0.0014,4.2203,0.6066
42215,42215,NSE_FO|58973,2025-10-27 07:35:31,-0.2245,-30.3785,0.0013,4.2788,-0.177
42216,42216,NSE_FO|58973,2025-10-27 07:35:32,-0.2245,-30.3785,0.0013,4.2788,-0.177
42217,42217,NSE_FO|58970,2025-10-27 07:35:32,0.7809,-29.2609,0.0014,4.2203,0.6066
42218,42218,NSE_FO|58973,2025-10-27 07:35:32,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42219,42219,NSE_FO|58970,2025-10-27 07:35:32,0.7866,-28.1812,0.0014,4.1558,0.6111
42220,42220,NSE_FO|58973,2025-10-27 07:35:33,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42221,42221,NSE_FO|58970,2025-10-27 07:35:33,0.7866,-28.1812,0.0014,4.1558,0.6111
42222,42222,NSE_FO|58973,2025-10-27 07:35:34,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42223,42223,NSE_FO|58970,2025-10-27 07:35:34,0.7866,-28.1812,0.0014,4.1558,0.6111
42224,42224,NSE_FO|58973,2025-10-27 07:35:34,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42225,42225,NSE_FO|58970,2025-10-27 07:35:34,0.7866,-28.1812,0.0014,4.1558,0.6111
42226,42226,NSE_FO|58973,2025-10-27 07:35:34,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42227,42227,NSE_FO|58970,2025-10-27 07:35:34,0.7866,-28.1812,0.0014,4.1558,0.6111
42228,42228,NSE_FO|58973,2025-10-27 07:35:36,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42229,42229,NSE_FO|58970,2025-10-27 07:35:36,0.7866,-28.1812,0.0014,4.1558,0.6111
42230,42230,NSE_FO|58973,2025-10-27 07:35:36,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42231,42231,NSE_FO|58973,2025-10-27 07:35:37,-0.2242,-30.4209,0.0013,4.2762,-0.1768
42232,42232,NSE_FO|58970,2025-10-27 07:35:37,0.7866,-28.1812,0.0014,4.1558,0.6111
42233,42233,NSE_FO|58970,2025-10-27 07:35:37,0.7946,-26.544,0.0014,4.0638,0.6174
42234,42234,NSE_FO|58973,2025-10-27 07:35:37,-0.226,-30.7044,0.0013,4.2949,-0.1781
42235,42235,NSE_FO|58973,2025-10-27 07:35:38,-0.226,-30.7044,0.0013,4.2949,-0.1781
42236,42236,NSE_FO|58970,2025-10-27 07:35:38,0.7946,-26.544,0.0014,4.0638,0.6174
42237,42237,NSE_FO|58973,2025-10-27 07:35:39,-0.226,-30.7044,0.0013,4.2949,-0.1781
42238,42238,NSE_FO|58970,2025-10-27 07:35:39,0.7946,-26.544,0.0014,4.0638,0.6174
42239,42239,NSE_FO|58970,2025-10-27 07:35:39,0.7946,-26.544,0.0014,4.0638,0.6174
42240,42240,NSE_FO|58973,2025-10-27 07:35:39,-0.226,-30.7044,0.0013,4.2949,-0.1781
42241,42241,NSE_FO|58973,2025-10-27 07:35:40,-0.226,-30.7044,0.0013,4.2949,-0.1781
42242,42242,NSE_FO|58970,2025-10-27 07:35:40,0.7946,-26.544,0.0014,4.0638,0.6174
42243,42243,NSE_FO|58973,2025-10-27 07:35:40,-0.226,-30.7044,0.0013,4.2949,-0.1781
42244,42244,NSE_FO|58970,2025-10-27 07:35:40,0.7946,-26.544,0.0014,4.0638,0.6174
42245,42245,NSE_FO|58973,2025-10-27 07:35:41,-0.226,-30.7044,0.0013,4.2949,-0.1781
42246,42246,NSE_FO|58970,2025-10-27 07:35:41,0.7946,-26.544,0.0014,4.0638,0.6174
42247,42247,NSE_FO|58973,2025-10-27 07:35:42,-0.226,-30.7044,0.0013,4.2949,-0.1781
42248,42248,NSE_FO|58970,2025-10-27 07:35:42,0.7946,-26.544,0.0014,4.0638,0.6174
42249,42249,NSE_FO|58973,2025-10-27 07:35:42,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42250,42250,NSE_FO|58970,2025-10-27 07:35:42,0.7896,-27.4319,0.0014,4.1207,0.6135
42251,42251,NSE_FO|58973,2025-10-27 07:35:43,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42252,42252,NSE_FO|58970,2025-10-27 07:35:43,0.7896,-27.4319,0.0014,4.1207,0.6135
42253,42253,NSE_FO|58973,2025-10-27 07:35:44,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42254,42254,NSE_FO|58970,2025-10-27 07:35:44,0.7896,-27.4319,0.0014,4.1207,0.6135
42255,42255,NSE_FO|58970,2025-10-27 07:35:44,0.7896,-27.4319,0.0014,4.1207,0.6135
42256,42256,NSE_FO|58973,2025-10-27 07:35:44,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42257,42257,NSE_FO|58973,2025-10-27 07:35:45,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42258,42258,NSE_FO|58970,2025-10-27 07:35:45,0.7896,-27.4319,0.0014,4.1207,0.6135
42259,42259,NSE_FO|58973,2025-10-27 07:35:46,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42260,42260,NSE_FO|58970,2025-10-27 07:35:46,0.7896,-27.4319,0.0014,4.1207,0.6135
42261,42261,NSE_FO|58973,2025-10-27 07:35:47,-0.2263,-30.6989,0.0013,4.2981,-0.1784
42262,42262,NSE_FO|58970,2025-10-27 07:35:47,0.7896,-27.4319,0.0014,4.1207,0.6135
42263,42263,NSE_FO|58973,2025-10-27 07:35:47,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42264,42264,NSE_FO|58970,2025-10-27 07:35:47,0.7915,-27.1191,0.0014,4.0992,0.6149
42265,42265,NSE_FO|58970,2025-10-27 07:35:48,0.7915,-27.1191,0.0014,4.0992,0.6149
42266,42266,NSE_FO|58973,2025-10-27 07:35:48,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42267,42267,NSE_FO|58973,2025-10-27 07:35:49,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42268,42268,NSE_FO|58970,2025-10-27 07:35:49,0.7915,-27.1191,0.0014,4.0992,0.6149
42269,42269,NSE_FO|58973,2025-10-27 07:35:49,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42270,42270,NSE_FO|58970,2025-10-27 07:35:49,0.7915,-27.1191,0.0014,4.0992,0.6149
42271,42271,NSE_FO|58973,2025-10-27 07:35:50,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42272,42272,NSE_FO|58970,2025-10-27 07:35:50,0.7915,-27.1191,0.0014,4.0992,0.6149
42273,42273,NSE_FO|58970,2025-10-27 07:35:50,0.7915,-27.1191,0.0014,4.0992,0.6149
42274,42274,NSE_FO|58973,2025-10-27 07:35:51,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42275,42275,NSE_FO|58970,2025-10-27 07:35:51,0.7915,-27.1191,0.0014,4.0992,0.6149
42276,42276,NSE_FO|58973,2025-10-27 07:35:52,-0.2263,-30.7617,0.0013,4.2983,-0.1784
42277,42277,NSE_FO|58970,2025-10-27 07:35:52,0.7915,-27.1191,0.0014,4.0992,0.6149
42278,42278,NSE_FO|58970,2025-10-27 07:35:52,0.7811,-28.7734,0.0014,4.2164,0.6067
42279,42279,NSE_FO|58973,2025-10-27 07:35:52,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42280,42280,NSE_FO|58973,2025-10-27 07:35:53,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42281,42281,NSE_FO|58970,2025-10-27 07:35:53,0.7811,-28.7734,0.0014,4.2164,0.6067
42282,42282,NSE_FO|58973,2025-10-27 07:35:54,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42283,42283,NSE_FO|58970,2025-10-27 07:35:54,0.7811,-28.7734,0.0014,4.2164,0.6067
42284,42284,NSE_FO|58973,2025-10-27 07:35:54,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42285,42285,NSE_FO|58970,2025-10-27 07:35:54,0.7811,-28.7734,0.0014,4.2164,0.6067
42286,42286,NSE_FO|58973,2025-10-27 07:35:55,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42287,42287,NSE_FO|58970,2025-10-27 07:35:55,0.7811,-28.7734,0.0014,4.2164,0.6067
42288,42288,NSE_FO|58973,2025-10-27 07:35:55,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42289,42289,NSE_FO|58970,2025-10-27 07:35:55,0.7811,-28.7734,0.0014,4.2164,0.6067
42290,42290,NSE_FO|58973,2025-10-27 07:35:56,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42291,42291,NSE_FO|58970,2025-10-27 07:35:56,0.7811,-28.7734,0.0014,4.2164,0.6067
42292,42292,NSE_FO|58973,2025-10-27 07:35:57,-0.2274,-30.5414,0.0014,4.3091,-0.1792
42293,42293,NSE_FO|58970,2025-10-27 07:35:57,0.7811,-28.7734,0.0014,4.2164,0.6067
42294,42294,NSE_FO|58970,2025-10-27 07:35:57,0.7677,-30.8423,0.0014,4.3598,0.5961
42295,42295,NSE_FO|58973,2025-10-27 07:35:57,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42296,42296,NSE_FO|58973,2025-10-27 07:35:58,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42297,42297,NSE_FO|58970,2025-10-27 07:35:58,0.7677,-30.8423,0.0014,4.3598,0.5961
42298,42298,NSE_FO|58973,2025-10-27 07:35:59,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42299,42299,NSE_FO|58970,2025-10-27 07:35:59,0.7677,-30.8423,0.0014,4.3598,0.5961
42300,42300,NSE_FO|58973,2025-10-27 07:35:59,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42301,42301,NSE_FO|58970,2025-10-27 07:35:59,0.7677,-30.8423,0.0014,4.3598,0.5961
42302,42302,NSE_FO|58973,2025-10-27 07:36:00,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42303,42303,NSE_FO|58970,2025-10-27 07:36:00,0.7677,-30.8423,0.0014,4.3598,0.5961
42304,42304,NSE_FO|58973,2025-10-27 07:36:00,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42305,42305,NSE_FO|58970,2025-10-27 07:36:00,0.7677,-30.8423,0.0014,4.3598,0.5961
42306,42306,NSE_FO|58973,2025-10-27 07:36:00,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42307,42307,NSE_FO|58970,2025-10-27 07:36:00,0.7677,-30.8423,0.0014,4.3598,0.5961
42308,42308,NSE_FO|58973,2025-10-27 07:36:01,-0.2305,-30.4723,0.0014,4.3416,-0.1816
42309,42309,NSE_FO|58970,2025-10-27 07:36:01,0.7677,-30.8423,0.0014,4.3598,0.5961
42310,42310,NSE_FO|58973,2025-10-27 07:36:02,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42311,42311,NSE_FO|58970,2025-10-27 07:36:02,0.7686,-30.6577,0.0014,4.3506,0.5967
42312,42312,NSE_FO|58970,2025-10-27 07:36:02,0.7686,-30.6577,0.0014,4.3506,0.5967
42313,42313,NSE_FO|58973,2025-10-27 07:36:02,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42314,42314,NSE_FO|58973,2025-10-27 07:36:03,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42315,42315,NSE_FO|58970,2025-10-27 07:36:03,0.7686,-30.6577,0.0014,4.3506,0.5967
42316,42316,NSE_FO|58973,2025-10-27 07:36:04,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42317,42317,NSE_FO|58970,2025-10-27 07:36:04,0.7686,-30.6577,0.0014,4.3506,0.5967
42318,42318,NSE_FO|58973,2025-10-27 07:36:04,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42319,42319,NSE_FO|58970,2025-10-27 07:36:04,0.7686,-30.6577,0.0014,4.3506,0.5967
42320,42320,NSE_FO|58970,2025-10-27 07:36:05,0.7686,-30.6577,0.0014,4.3506,0.5967
42321,42321,NSE_FO|58973,2025-10-27 07:36:05,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42322,42322,NSE_FO|58973,2025-10-27 07:36:05,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42323,42323,NSE_FO|58970,2025-10-27 07:36:05,0.7686,-30.6577,0.0014,4.3506,0.5967
42324,42324,NSE_FO|58973,2025-10-27 07:36:06,-0.2305,-30.4726,0.0014,4.3414,-0.1816
42325,42325,NSE_FO|58970,2025-10-27 07:36:06,0.7686,-30.6577,0.0014,4.3506,0.5967
42326,42326,NSE_FO|58973,2025-10-27 07:36:07,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42327,42327,NSE_FO|58970,2025-10-27 07:36:07,0.7726,-30.2406,0.0014,4.3081,0.5999
42328,42328,NSE_FO|58970,2025-10-27 07:36:07,0.7726,-30.2406,0.0014,4.3081,0.5999
42329,42329,NSE_FO|58973,2025-10-27 07:36:07,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42330,42330,NSE_FO|58973,2025-10-27 07:36:08,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42331,42331,NSE_FO|58970,2025-10-27 07:36:08,0.7726,-30.2406,0.0014,4.3081,0.5999
42332,42332,NSE_FO|58973,2025-10-27 07:36:09,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42333,42333,NSE_FO|58970,2025-10-27 07:36:09,0.7726,-30.2406,0.0014,4.3081,0.5999
42334,42334,NSE_FO|58973,2025-10-27 07:36:09,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42335,42335,NSE_FO|58973,2025-10-27 07:36:10,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42336,42336,NSE_FO|58970,2025-10-27 07:36:10,0.7726,-30.2406,0.0014,4.3081,0.5999
42337,42337,NSE_FO|58973,2025-10-27 07:36:10,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42338,42338,NSE_FO|58970,2025-10-27 07:36:10,0.7726,-30.2406,0.0014,4.3081,0.5999
42339,42339,NSE_FO|58973,2025-10-27 07:36:11,-0.2282,-30.4261,0.0014,4.3175,-0.1798
42340,42340,NSE_FO|58970,2025-10-27 07:36:11,0.7726,-30.2406,0.0014,4.3081,0.5999
42341,42341,NSE_FO|58973,2025-10-27 07:36:12,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42342,42342,NSE_FO|58970,2025-10-27 07:36:12,0.7831,-28.0991,0.0014,4.1935,0.6082
42343,42343,NSE_FO|58973,2025-10-27 07:36:12,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42344,42344,NSE_FO|58970,2025-10-27 07:36:12,0.7831,-28.0991,0.0014,4.1935,0.6082
42345,42345,NSE_FO|58973,2025-10-27 07:36:13,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42346,42346,NSE_FO|58970,2025-10-27 07:36:13,0.7831,-28.0991,0.0014,4.1935,0.6082
42347,42347,NSE_FO|58970,2025-10-27 07:36:13,0.7831,-28.0991,0.0014,4.1935,0.6082
42348,42348,NSE_FO|58973,2025-10-27 07:36:14,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42349,42349,NSE_FO|58970,2025-10-27 07:36:14,0.7831,-28.0991,0.0014,4.1935,0.6082
42350,42350,NSE_FO|58973,2025-10-27 07:36:14,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42351,42351,NSE_FO|58973,2025-10-27 07:36:15,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42352,42352,NSE_FO|58970,2025-10-27 07:36:15,0.7831,-28.0991,0.0014,4.1935,0.6082
42353,42353,NSE_FO|58970,2025-10-27 07:36:15,0.7831,-28.0991,0.0014,4.1935,0.6082
42354,42354,NSE_FO|58973,2025-10-27 07:36:15,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42355,42355,NSE_FO|58973,2025-10-27 07:36:16,-0.2304,-30.8898,0.0014,4.3404,-0.1815
42356,42356,NSE_FO|58970,2025-10-27 07:36:16,0.7831,-28.0991,0.0014,4.1935,0.6082
42357,42357,NSE_FO|58973,2025-10-27 07:36:17,-0.23,-30.8338,0.0014,4.3365,-0.1812
42358,42358,NSE_FO|58970,2025-10-27 07:36:17,0.7859,-27.5746,0.0014,4.1624,0.6103
42359,42359,NSE_FO|58973,2025-10-27 07:36:17,-0.23,-30.8338,0.0014,4.3365,-0.1812
42360,42360,NSE_FO|58970,2025-10-27 07:36:17,0.7859,-27.5746,0.0014,4.1624,0.6103
42361,42361,NSE_FO|58973,2025-10-27 07:36:18,-0.23,-30.8338,0.0014,4.3365,-0.1812
42362,42362,NSE_FO|58970,2025-10-27 07:36:18,0.7859,-27.5746,0.0014,4.1624,0.6103
42363,42363,NSE_FO|58973,2025-10-27 07:36:18,-0.23,-30.8338,0.0014,4.3365,-0.1812
42364,42364,NSE_FO|58970,2025-10-27 07:36:18,0.7859,-27.5746,0.0014,4.1624,0.6103
42365,42365,NSE_FO|58973,2025-10-27 07:36:19,-0.23,-30.8338,0.0014,4.3365,-0.1812
42366,42366,NSE_FO|58970,2025-10-27 07:36:19,0.7859,-27.5746,0.0014,4.1624,0.6103
42367,42367,NSE_FO|58973,2025-10-27 07:36:20,-0.23,-30.8338,0.0014,4.3365,-0.1812
42368,42368,NSE_FO|58970,2025-10-27 07:36:20,0.7859,-27.5746,0.0014,4.1624,0.6103
42369,42369,NSE_FO|58973,2025-10-27 07:36:20,-0.23,-30.8338,0.0014,4.3365,-0.1812
42370,42370,NSE_FO|58970,2025-10-27 07:36:20,0.7859,-27.5746,0.0014,4.1624,0.6103
42371,42371,NSE_FO|58973,2025-10-27 07:36:21,-0.23,-30.8338,0.0014,4.3365,-0.1812
42372,42372,NSE_FO|58970,2025-10-27 07:36:21,0.7859,-27.5746,0.0014,4.1624,0.6103
42373,42373,NSE_FO|58973,2025-10-27 07:36:22,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42374,42374,NSE_FO|58970,2025-10-27 07:36:22,0.7819,-28.1303,0.0014,4.2064,0.6072
42375,42375,NSE_FO|58973,2025-10-27 07:36:22,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42376,42376,NSE_FO|58973,2025-10-27 07:36:23,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42377,42377,NSE_FO|58970,2025-10-27 07:36:23,0.7819,-28.1303,0.0014,4.2064,0.6072
42378,42378,NSE_FO|58973,2025-10-27 07:36:23,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42379,42379,NSE_FO|58970,2025-10-27 07:36:23,0.7819,-28.1303,0.0014,4.2064,0.6072
42380,42380,NSE_FO|58973,2025-10-27 07:36:24,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42381,42381,NSE_FO|58970,2025-10-27 07:36:24,0.7819,-28.1303,0.0014,4.2064,0.6072
42382,42382,NSE_FO|58973,2025-10-27 07:36:25,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42383,42383,NSE_FO|58970,2025-10-27 07:36:25,0.7819,-28.1303,0.0014,4.2064,0.6072
42384,42384,NSE_FO|58973,2025-10-27 07:36:25,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42385,42385,NSE_FO|58970,2025-10-27 07:36:25,0.7819,-28.1303,0.0014,4.2064,0.6072
42386,42386,NSE_FO|58973,2025-10-27 07:36:26,-0.2307,-30.7336,0.0014,4.3434,-0.1817
42387,42387,NSE_FO|58970,2025-10-27 07:36:26,0.7819,-28.1303,0.0014,4.2064,0.6072
42388,42388,NSE_FO|58973,2025-10-27 07:36:27,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42389,42389,NSE_FO|58970,2025-10-27 07:36:27,0.7787,-28.7836,0.0014,4.2423,0.6046
42390,42390,NSE_FO|58973,2025-10-27 07:36:28,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42391,42391,NSE_FO|58970,2025-10-27 07:36:28,0.7787,-28.7836,0.0014,4.2423,0.6046
42392,42392,NSE_FO|58970,2025-10-27 07:36:28,0.7787,-28.7836,0.0014,4.2423,0.6046
42393,42393,NSE_FO|58973,2025-10-27 07:36:28,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42394,42394,NSE_FO|58973,2025-10-27 07:36:29,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42395,42395,NSE_FO|58970,2025-10-27 07:36:29,0.7787,-28.7836,0.0014,4.2423,0.6046
42396,42396,NSE_FO|58973,2025-10-27 07:36:30,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42397,42397,NSE_FO|58970,2025-10-27 07:36:30,0.7787,-28.7836,0.0014,4.2423,0.6046
42398,42398,NSE_FO|58973,2025-10-27 07:36:30,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42399,42399,NSE_FO|58970,2025-10-27 07:36:30,0.7787,-28.7836,0.0014,4.2423,0.6046
42400,42400,NSE_FO|58973,2025-10-27 07:36:31,-0.2301,-30.5951,0.0014,4.3363,-0.1812
42401,42401,NSE_FO|58970,2025-10-27 07:36:31,0.7787,-28.7836,0.0014,4.2423,0.6046
42402,42402,NSE_FO|58973,2025-10-27 07:36:32,-0.2309,-30.5674,0.0014,4.345,-0.1819
42403,42403,NSE_FO|58970,2025-10-27 07:36:32,0.7751,-29.3152,0.0014,4.281,0.6017
42404,42404,NSE_FO|58973,2025-10-27 07:36:33,-0.2309,-30.5674,0.0014,4.345,-0.1819
42405,42405,NSE_FO|58970,2025-10-27 07:36:33,0.7751,-29.3152,0.0014,4.281,0.6017
42406,42406,NSE_FO|58973,2025-10-27 07:36:33,-0.2309,-30.5674,0.0014,4.345,-0.1819
42407,42407,NSE_FO|58970,2025-10-27 07:36:33,0.7751,-29.3152,0.0014,4.281,0.6017
42408,42408,NSE_FO|58973,2025-10-27 07:36:34,-0.2309,-30.5674,0.0014,4.345,-0.1819
42409,42409,NSE_FO|58970,2025-10-27 07:36:34,0.7751,-29.3152,0.0014,4.281,0.6017
42410,42410,NSE_FO|58973,2025-10-27 07:36:35,-0.2309,-30.5674,0.0014,4.345,-0.1819
42411,42411,NSE_FO|58970,2025-10-27 07:36:35,0.7751,-29.3152,0.0014,4.281,0.6017
42412,42412,NSE_FO|58970,2025-10-27 07:36:35,0.7751,-29.3152,0.0014,4.281,0.6017
42413,42413,NSE_FO|58973,2025-10-27 07:36:35,-0.2309,-30.5674,0.0014,4.345,-0.1819
42414,42414,NSE_FO|58973,2025-10-27 07:36:36,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42415,42415,NSE_FO|58970,2025-10-27 07:36:36,0.774,-29.5478,0.0014,4.293,0.6008
42416,42416,NSE_FO|58973,2025-10-27 07:36:37,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42417,42417,NSE_FO|58970,2025-10-27 07:36:37,0.774,-29.5478,0.0014,4.293,0.6008
42418,42418,NSE_FO|58973,2025-10-27 07:36:38,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42419,42419,NSE_FO|58970,2025-10-27 07:36:38,0.774,-29.5478,0.0014,4.293,0.6008
42420,42420,NSE_FO|58973,2025-10-27 07:36:38,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42421,42421,NSE_FO|58970,2025-10-27 07:36:38,0.774,-29.5478,0.0014,4.293,0.6008
42422,42422,NSE_FO|58973,2025-10-27 07:36:39,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42423,42423,NSE_FO|58970,2025-10-27 07:36:39,0.774,-29.5478,0.0014,4.293,0.6008
42424,42424,NSE_FO|58973,2025-10-27 07:36:40,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42425,42425,NSE_FO|58970,2025-10-27 07:36:40,0.774,-29.5478,0.0014,4.293,0.6008
42426,42426,NSE_FO|58973,2025-10-27 07:36:40,-0.2309,-30.5678,0.0014,4.3448,-0.1819
42427,42427,NSE_FO|58970,2025-10-27 07:36:40,0.774,-29.5478,0.0014,4.293,0.6008
42428,42428,NSE_FO|58973,2025-10-27 07:36:41,-0.23,-30.3829,0.0014,4.3354,-0.1811
42429,42429,NSE_FO|58970,2025-10-27 07:36:41,0.7708,-30.1976,0.0014,4.3261,0.5983
42430,42430,NSE_FO|58970,2025-10-27 07:36:41,0.7708,-30.1976,0.0014,4.3261,0.5983
42431,42431,NSE_FO|58973,2025-10-27 07:36:42,-0.23,-30.3829,0.0014,4.3354,-0.1811
42432,42432,NSE_FO|58970,2025-10-27 07:36:42,0.7708,-30.1976,0.0014,4.3261,0.5983
42433,42433,NSE_FO|58973,2025-10-27 07:36:43,-0.23,-30.3829,0.0014,4.3354,-0.1811
42434,42434,NSE_FO|58970,2025-10-27 07:36:43,0.7708,-30.1976,0.0014,4.3261,0.5983
42435,42435,NSE_FO|58973,2025-10-27 07:36:43,-0.23,-30.3829,0.0014,4.3354,-0.1811
42436,42436,NSE_FO|58970,2025-10-27 07:36:43,0.7708,-30.1976,0.0014,4.3261,0.5983
42437,42437,NSE_FO|58973,2025-10-27 07:36:44,-0.23,-30.3829,0.0014,4.3354,-0.1811
42438,42438,NSE_FO|58970,2025-10-27 07:36:44,0.7708,-30.1976,0.0014,4.3261,0.5983
42439,42439,NSE_FO|58973,2025-10-27 07:36:45,-0.23,-30.3829,0.0014,4.3354,-0.1811
42440,42440,NSE_FO|58970,2025-10-27 07:36:45,0.7708,-30.1976,0.0014,4.3261,0.5983
42441,42441,NSE_FO|58973,2025-10-27 07:36:45,-0.23,-30.3829,0.0014,4.3354,-0.1811
42442,42442,NSE_FO|58970,2025-10-27 07:36:45,0.7708,-30.1976,0.0014,4.3261,0.5983
42443,42443,NSE_FO|58973,2025-10-27 07:36:46,-0.231,-30.5785,0.0014,4.3459,-0.1819
42444,42444,NSE_FO|58970,2025-10-27 07:36:46,0.772,-29.9299,0.0014,4.3133,0.5992
42445,42445,NSE_FO|58970,2025-10-27 07:36:46,0.772,-29.9299,0.0014,4.3133,0.5992
42446,42446,NSE_FO|58973,2025-10-27 07:36:47,-0.231,-30.5785,0.0014,4.3459,-0.1819
42447,42447,NSE_FO|58970,2025-10-27 07:36:47,0.772,-29.9299,0.0014,4.3133,0.5992
42448,42448,NSE_FO|58973,2025-10-27 07:36:48,-0.231,-30.5785,0.0014,4.3459,-0.1819
42449,42449,NSE_FO|58970,2025-10-27 07:36:48,0.772,-29.9299,0.0014,4.3133,0.5992
42450,42450,NSE_FO|58970,2025-10-27 07:36:48,0.772,-29.9299,0.0014,4.3133,0.5992
42451,42451,NSE_FO|58973,2025-10-27 07:36:48,-0.231,-30.5785,0.0014,4.3459,-0.1819
42452,42452,NSE_FO|58973,2025-10-27 07:36:49,-0.231,-30.5785,0.0014,4.3459,-0.1819
42453,42453,NSE_FO|58970,2025-10-27 07:36:49,0.772,-29.9299,0.0014,4.3133,0.5992
42454,42454,NSE_FO|58973,2025-10-27 07:36:50,-0.231,-30.5785,0.0014,4.3459,-0.1819
42455,42455,NSE_FO|58970,2025-10-27 07:36:50,0.772,-29.9299,0.0014,4.3133,0.5992
42456,42456,NSE_FO|58973,2025-10-27 07:36:50,-0.231,-30.5785,0.0014,4.3459,-0.1819
42457,42457,NSE_FO|58970,2025-10-27 07:36:50,0.772,-29.9299,0.0014,4.3133,0.5992
42458,42458,NSE_FO|58973,2025-10-27 07:36:51,-0.2318,-30.5769,0.0014,4.354,-0.1825
42459,42459,NSE_FO|58970,2025-10-27 07:36:51,0.7701,-30.1603,0.0014,4.3333,0.5977
42460,42460,NSE_FO|58973,2025-10-27 07:36:51,-0.2318,-30.5769,0.0014,4.354,-0.1825
42461,42461,NSE_FO|58970,2025-10-27 07:36:51,0.7701,-30.1603,0.0014,4.3333,0.5977
42462,42462,NSE_FO|58973,2025-10-27 07:36:52,-0.2318,-30.5769,0.0014,4.354,-0.1825
42463,42463,NSE_FO|58970,2025-10-27 07:36:52,0.7701,-30.1603,0.0014,4.3333,0.5977
42464,42464,NSE_FO|58973,2025-10-27 07:36:53,-0.2318,-30.5769,0.0014,4.354,-0.1825
42465,42465,NSE_FO|58970,2025-10-27 07:36:53,0.7701,-30.1603,0.0014,4.3333,0.5977
42466,42466,NSE_FO|58973,2025-10-27 07:36:53,-0.2318,-30.5769,0.0014,4.354,-0.1825
42467,42467,NSE_FO|58970,2025-10-27 07:36:53,0.7701,-30.1603,0.0014,4.3333,0.5977
42468,42468,NSE_FO|58973,2025-10-27 07:36:54,-0.2318,-30.5769,0.0014,4.354,-0.1825
42469,42469,NSE_FO|58970,2025-10-27 07:36:54,0.7701,-30.1603,0.0014,4.3333,0.5977
42470,42470,NSE_FO|58973,2025-10-27 07:36:55,-0.2318,-30.5769,0.0014,4.354,-0.1825
42471,42471,NSE_FO|58970,2025-10-27 07:36:55,0.7701,-30.1603,0.0014,4.3333,0.5977
42472,42472,NSE_FO|58970,2025-10-27 07:36:55,0.768,-30.712,0.0014,4.3558,0.5959
42473,42473,NSE_FO|58973,2025-10-27 07:36:56,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42474,42474,NSE_FO|58970,2025-10-27 07:36:56,0.768,-30.712,0.0014,4.3558,0.5959
42475,42475,NSE_FO|58970,2025-10-27 07:36:56,0.768,-30.712,0.0014,4.3558,0.5959
42476,42476,NSE_FO|58973,2025-10-27 07:36:56,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42477,42477,NSE_FO|58973,2025-10-27 07:36:57,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42478,42478,NSE_FO|58970,2025-10-27 07:36:57,0.768,-30.712,0.0014,4.3558,0.5959
42479,42479,NSE_FO|58973,2025-10-27 07:36:58,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42480,42480,NSE_FO|58970,2025-10-27 07:36:58,0.768,-30.712,0.0014,4.3558,0.5959
42481,42481,NSE_FO|58970,2025-10-27 07:36:58,0.768,-30.712,0.0014,4.3558,0.5959
42482,42482,NSE_FO|58973,2025-10-27 07:36:58,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42483,42483,NSE_FO|58973,2025-10-27 07:36:59,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42484,42484,NSE_FO|58970,2025-10-27 07:36:59,0.768,-30.712,0.0014,4.3558,0.5959
42485,42485,NSE_FO|58973,2025-10-27 07:37:00,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42486,42486,NSE_FO|58970,2025-10-27 07:37:00,0.768,-30.712,0.0014,4.3558,0.5959
42487,42487,NSE_FO|58973,2025-10-27 07:37:00,-0.2307,-30.4344,0.0014,4.3421,-0.1816
42488,42488,NSE_FO|58970,2025-10-27 07:37:00,0.768,-30.712,0.0014,4.3558,0.5959
42489,42489,NSE_FO|58973,2025-10-27 07:37:00,-0.2297,-30.666,0.0014,4.332,-0.1809
42490,42490,NSE_FO|58970,2025-10-27 07:37:00,0.7788,-28.9003,0.0014,4.2406,0.6044
42491,42491,NSE_FO|58973,2025-10-27 07:37:01,-0.2297,-30.666,0.0014,4.332,-0.1809
42492,42492,NSE_FO|58970,2025-10-27 07:37:01,0.7788,-28.9003,0.0014,4.2406,0.6044
42493,42493,NSE_FO|58973,2025-10-27 07:37:01,-0.2297,-30.666,0.0014,4.332,-0.1809
42494,42494,NSE_FO|58970,2025-10-27 07:37:01,0.7788,-28.9003,0.0014,4.2406,0.6044
42495,42495,NSE_FO|58973,2025-10-27 07:37:02,-0.2297,-30.666,0.0014,4.332,-0.1809
42496,42496,NSE_FO|58970,2025-10-27 07:37:02,0.7788,-28.9003,0.0014,4.2406,0.6044
42497,42497,NSE_FO|58973,2025-10-27 07:37:03,-0.2297,-30.666,0.0014,4.332,-0.1809
42498,42498,NSE_FO|58973,2025-10-27 07:37:03,-0.2297,-30.666,0.0014,4.332,-0.1809
42499,42499,NSE_FO|58970,2025-10-27 07:37:03,0.7788,-28.9003,0.0014,4.2406,0.6044
42500,42500,NSE_FO|58973,2025-10-27 07:37:04,-0.2297,-30.666,0.0014,4.332,-0.1809
42501,42501,NSE_FO|58970,2025-10-27 07:37:04,0.7788,-28.9003,0.0014,4.2406,0.6044
42502,42502,NSE_FO|58970,2025-10-27 07:37:04,0.7788,-28.9003,0.0014,4.2406,0.6044
42503,42503,NSE_FO|58973,2025-10-27 07:37:04,-0.2297,-30.666,0.0014,4.332,-0.1809
42504,42504,NSE_FO|58973,2025-10-27 07:37:05,-0.2297,-30.666,0.0014,4.332,-0.1809
42505,42505,NSE_FO|58970,2025-10-27 07:37:05,0.7788,-28.9003,0.0014,4.2406,0.6044
42506,42506,NSE_FO|58973,2025-10-27 07:37:06,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42507,42507,NSE_FO|58970,2025-10-27 07:37:06,0.7858,-27.8531,0.0014,4.163,0.6099
42508,42508,NSE_FO|58973,2025-10-27 07:37:06,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42509,42509,NSE_FO|58970,2025-10-27 07:37:06,0.7858,-27.8531,0.0014,4.163,0.6099
42510,42510,NSE_FO|58973,2025-10-27 07:37:07,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42511,42511,NSE_FO|58970,2025-10-27 07:37:07,0.7858,-27.8531,0.0014,4.163,0.6099
42512,42512,NSE_FO|58973,2025-10-27 07:37:08,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42513,42513,NSE_FO|58970,2025-10-27 07:37:08,0.7858,-27.8531,0.0014,4.163,0.6099
42514,42514,NSE_FO|58973,2025-10-27 07:37:09,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42515,42515,NSE_FO|58970,2025-10-27 07:37:09,0.7858,-27.8531,0.0014,4.163,0.6099
42516,42516,NSE_FO|58973,2025-10-27 07:37:09,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42517,42517,NSE_FO|58970,2025-10-27 07:37:09,0.7858,-27.8531,0.0014,4.163,0.6099
42518,42518,NSE_FO|58973,2025-10-27 07:37:10,-0.2283,-30.7423,0.0014,4.3172,-0.1798
42519,42519,NSE_FO|58970,2025-10-27 07:37:10,0.7858,-27.8531,0.0014,4.163,0.6099
42520,42520,NSE_FO|58973,2025-10-27 07:37:11,-0.2299,-30.7392,0.0014,4.3334,-0.181
42521,42521,NSE_FO|58970,2025-10-27 07:37:11,0.7809,-28.5072,0.0014,4.2168,0.606
42522,42522,NSE_FO|58970,2025-10-27 07:37:11,0.7809,-28.5072,0.0014,4.2168,0.606
42523,42523,NSE_FO|58973,2025-10-27 07:37:11,-0.2299,-30.7392,0.0014,4.3334,-0.181
42524,42524,NSE_FO|58973,2025-10-27 07:37:12,-0.2299,-30.7392,0.0014,4.3334,-0.181
42525,42525,NSE_FO|58970,2025-10-27 07:37:12,0.7809,-28.5072,0.0014,4.2168,0.606
42526,42526,NSE_FO|58970,2025-10-27 07:37:12,0.7809,-28.5072,0.0014,4.2168,0.606
42527,42527,NSE_FO|58973,2025-10-27 07:37:13,-0.2299,-30.7392,0.0014,4.3334,-0.181
42528,42528,NSE_FO|58970,2025-10-27 07:37:13,0.7809,-28.5072,0.0014,4.2168,0.606
42529,42529,NSE_FO|58973,2025-10-27 07:37:14,-0.2299,-30.7392,0.0014,4.3334,-0.181
42530,42530,NSE_FO|58970,2025-10-27 07:37:14,0.7809,-28.5072,0.0014,4.2168,0.606
42531,42531,NSE_FO|58973,2025-10-27 07:37:14,-0.2299,-30.7392,0.0014,4.3334,-0.181
42532,42532,NSE_FO|58970,2025-10-27 07:37:14,0.7809,-28.5072,0.0014,4.2168,0.606
42533,42533,NSE_FO|58973,2025-10-27 07:37:15,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42534,42534,NSE_FO|58970,2025-10-27 07:37:15,0.7886,-27.3538,0.0014,4.1308,0.612
42535,42535,NSE_FO|58973,2025-10-27 07:37:16,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42536,42536,NSE_FO|58970,2025-10-27 07:37:16,0.7886,-27.3538,0.0014,4.1308,0.612
42537,42537,NSE_FO|58973,2025-10-27 07:37:16,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42538,42538,NSE_FO|58970,2025-10-27 07:37:16,0.7886,-27.3538,0.0014,4.1308,0.612
42539,42539,NSE_FO|58973,2025-10-27 07:37:17,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42540,42540,NSE_FO|58970,2025-10-27 07:37:17,0.7886,-27.3538,0.0014,4.1308,0.612
42541,42541,NSE_FO|58970,2025-10-27 07:37:17,0.7886,-27.3538,0.0014,4.1308,0.612
42542,42542,NSE_FO|58973,2025-10-27 07:37:18,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42543,42543,NSE_FO|58973,2025-10-27 07:37:18,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42544,42544,NSE_FO|58970,2025-10-27 07:37:18,0.7886,-27.3538,0.0014,4.1308,0.612
42545,42545,NSE_FO|58973,2025-10-27 07:37:19,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42546,42546,NSE_FO|58970,2025-10-27 07:37:19,0.7886,-27.3538,0.0014,4.1308,0.612
42547,42547,NSE_FO|58973,2025-10-27 07:37:19,-0.2283,-30.8054,0.0014,4.3172,-0.1798
42548,42548,NSE_FO|58970,2025-10-27 07:37:19,0.7886,-27.3538,0.0014,4.1308,0.612
42549,42549,NSE_FO|58973,2025-10-27 07:37:20,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42550,42550,NSE_FO|58970,2025-10-27 07:37:20,0.7628,-31.8579,0.0014,4.4087,0.5917
42551,42551,NSE_FO|58973,2025-10-27 07:37:21,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42552,42552,NSE_FO|58970,2025-10-27 07:37:21,0.7628,-31.8579,0.0014,4.4087,0.5917
42553,42553,NSE_FO|58973,2025-10-27 07:37:22,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42554,42554,NSE_FO|58970,2025-10-27 07:37:22,0.7628,-31.8579,0.0014,4.4087,0.5917
42555,42555,NSE_FO|58973,2025-10-27 07:37:22,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42556,42556,NSE_FO|58970,2025-10-27 07:37:22,0.7628,-31.8579,0.0014,4.4087,0.5917
42557,42557,NSE_FO|58973,2025-10-27 07:37:23,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42558,42558,NSE_FO|58970,2025-10-27 07:37:23,0.7628,-31.8579,0.0014,4.4087,0.5917
42559,42559,NSE_FO|58973,2025-10-27 07:37:24,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42560,42560,NSE_FO|58970,2025-10-27 07:37:24,0.7628,-31.8579,0.0014,4.4087,0.5917
42561,42561,NSE_FO|58970,2025-10-27 07:37:24,0.7628,-31.8579,0.0014,4.4087,0.5917
42562,42562,NSE_FO|58973,2025-10-27 07:37:24,-0.2292,-30.1482,0.0014,4.3259,-0.1804
42563,42563,NSE_FO|58973,2025-10-27 07:37:25,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42564,42564,NSE_FO|58970,2025-10-27 07:37:25,0.7677,-31.01,0.0014,4.3581,0.5955
42565,42565,NSE_FO|58973,2025-10-27 07:37:26,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42566,42566,NSE_FO|58970,2025-10-27 07:37:26,0.7677,-31.01,0.0014,4.3581,0.5955
42567,42567,NSE_FO|58973,2025-10-27 07:37:27,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42568,42568,NSE_FO|58970,2025-10-27 07:37:27,0.7677,-31.01,0.0014,4.3581,0.5955
42569,42569,NSE_FO|58973,2025-10-27 07:37:27,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42570,42570,NSE_FO|58970,2025-10-27 07:37:27,0.7677,-31.01,0.0014,4.3581,0.5955
42571,42571,NSE_FO|58973,2025-10-27 07:37:28,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42572,42572,NSE_FO|58970,2025-10-27 07:37:28,0.7677,-31.01,0.0014,4.3581,0.5955
42573,42573,NSE_FO|58973,2025-10-27 07:37:29,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42574,42574,NSE_FO|58970,2025-10-27 07:37:29,0.7677,-31.01,0.0014,4.3581,0.5955
42575,42575,NSE_FO|58970,2025-10-27 07:37:29,0.7677,-31.01,0.0014,4.3581,0.5955
42576,42576,NSE_FO|58973,2025-10-27 07:37:29,-0.2286,-30.2227,0.0014,4.3191,-0.1799
42577,42577,NSE_FO|58973,2025-10-27 07:37:30,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42578,42578,NSE_FO|58970,2025-10-27 07:37:30,0.7658,-31.4263,0.0014,4.378,0.594
42579,42579,NSE_FO|58973,2025-10-27 07:37:30,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42580,42580,NSE_FO|58970,2025-10-27 07:37:30,0.7658,-31.4263,0.0014,4.378,0.594
42581,42581,NSE_FO|58973,2025-10-27 07:37:31,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42582,42582,NSE_FO|58970,2025-10-27 07:37:31,0.7658,-31.4263,0.0014,4.378,0.594
42583,42583,NSE_FO|58973,2025-10-27 07:37:31,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42584,42584,NSE_FO|58970,2025-10-27 07:37:31,0.7658,-31.4263,0.0014,4.378,0.594
42585,42585,NSE_FO|58973,2025-10-27 07:37:32,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42586,42586,NSE_FO|58970,2025-10-27 07:37:32,0.7658,-31.4263,0.0014,4.378,0.594
42587,42587,NSE_FO|58973,2025-10-27 07:37:32,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42588,42588,NSE_FO|58970,2025-10-27 07:37:32,0.7658,-31.4263,0.0014,4.378,0.594
42589,42589,NSE_FO|58973,2025-10-27 07:37:33,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42590,42590,NSE_FO|58970,2025-10-27 07:37:33,0.7658,-31.4263,0.0014,4.378,0.594
42591,42591,NSE_FO|58973,2025-10-27 07:37:34,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42592,42592,NSE_FO|58970,2025-10-27 07:37:34,0.7658,-31.4263,0.0014,4.378,0.594
42593,42593,NSE_FO|58973,2025-10-27 07:37:34,-0.2277,-30.0375,0.0014,4.3095,-0.1792
42594,42594,NSE_FO|58970,2025-10-27 07:37:34,0.7658,-31.4263,0.0014,4.378,0.594
42595,42595,NSE_FO|58973,2025-10-27 07:37:35,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42596,42596,NSE_FO|58970,2025-10-27 07:37:35,0.7656,-31.499,0.0014,4.3794,0.5938
42597,42597,NSE_FO|58970,2025-10-27 07:37:36,0.7656,-31.499,0.0014,4.3794,0.5938
42598,42598,NSE_FO|58973,2025-10-27 07:37:36,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42599,42599,NSE_FO|58970,2025-10-27 07:37:36,0.7656,-31.499,0.0014,4.3794,0.5938
42600,42600,NSE_FO|58973,2025-10-27 07:37:37,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42601,42601,NSE_FO|58970,2025-10-27 07:37:37,0.7656,-31.499,0.0014,4.3794,0.5938
42602,42602,NSE_FO|58973,2025-10-27 07:37:37,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42603,42603,NSE_FO|58970,2025-10-27 07:37:37,0.7656,-31.499,0.0014,4.3794,0.5938
42604,42604,NSE_FO|58973,2025-10-27 07:37:38,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42605,42605,NSE_FO|58970,2025-10-27 07:37:38,0.7656,-31.499,0.0014,4.3794,0.5938
42606,42606,NSE_FO|58973,2025-10-27 07:37:39,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42607,42607,NSE_FO|58970,2025-10-27 07:37:39,0.7656,-31.499,0.0014,4.3794,0.5938
42608,42608,NSE_FO|58973,2025-10-27 07:37:39,-0.2279,-30.1104,0.0014,4.3112,-0.1793
42609,42609,NSE_FO|58970,2025-10-27 07:37:39,0.7656,-31.499,0.0014,4.3794,0.5938
42610,42610,NSE_FO|58973,2025-10-27 07:37:40,-0.228,-30.1209,0.0014,4.3125,-0.1794
42611,42611,NSE_FO|58970,2025-10-27 07:37:40,0.7638,-31.8785,0.0014,4.398,0.5923
42612,42612,NSE_FO|58973,2025-10-27 07:37:40,-0.228,-30.1209,0.0014,4.3125,-0.1794
42613,42613,NSE_FO|58970,2025-10-27 07:37:40,0.7638,-31.8785,0.0014,4.398,0.5923
42614,42614,NSE_FO|58973,2025-10-27 07:37:41,-0.228,-30.1209,0.0014,4.3125,-0.1794
42615,42615,NSE_FO|58970,2025-10-27 07:37:41,0.7638,-31.8785,0.0014,4.398,0.5923
42616,42616,NSE_FO|58973,2025-10-27 07:37:42,-0.228,-30.1209,0.0014,4.3125,-0.1794
42617,42617,NSE_FO|58970,2025-10-27 07:37:42,0.7638,-31.8785,0.0014,4.398,0.5923
42618,42618,NSE_FO|58970,2025-10-27 07:37:42,0.7638,-31.8785,0.0014,4.398,0.5923
42619,42619,NSE_FO|58973,2025-10-27 07:37:42,-0.228,-30.1209,0.0014,4.3125,-0.1794
42620,42620,NSE_FO|58973,2025-10-27 07:37:43,-0.228,-30.1209,0.0014,4.3125,-0.1794
42621,42621,NSE_FO|58970,2025-10-27 07:37:43,0.7638,-31.8785,0.0014,4.398,0.5923
42622,42622,NSE_FO|58973,2025-10-27 07:37:44,-0.228,-30.1209,0.0014,4.3125,-0.1794
42623,42623,NSE_FO|58970,2025-10-27 07:37:44,0.7638,-31.8785,0.0014,4.398,0.5923
42624,42624,NSE_FO|58973,2025-10-27 07:37:44,-0.2277,-30.101,0.0014,4.3094,-0.1792
42625,42625,NSE_FO|58970,2025-10-27 07:37:44,0.7669,-31.2588,0.0014,4.3666,0.5947
42626,42626,NSE_FO|58973,2025-10-27 07:37:45,-0.2277,-30.101,0.0014,4.3094,-0.1792
42627,42627,NSE_FO|58970,2025-10-27 07:37:45,0.7669,-31.2588,0.0014,4.3666,0.5947
42628,42628,NSE_FO|58973,2025-10-27 07:37:46,-0.2277,-30.101,0.0014,4.3094,-0.1792
42629,42629,NSE_FO|58970,2025-10-27 07:37:46,0.7669,-31.2588,0.0014,4.3666,0.5947
42630,42630,NSE_FO|58973,2025-10-27 07:37:47,-0.2277,-30.101,0.0014,4.3094,-0.1792
42631,42631,NSE_FO|58970,2025-10-27 07:37:47,0.7669,-31.2588,0.0014,4.3666,0.5947
42632,42632,NSE_FO|58973,2025-10-27 07:37:47,-0.2277,-30.101,0.0014,4.3094,-0.1792
42633,42633,NSE_FO|58970,2025-10-27 07:37:47,0.7669,-31.2588,0.0014,4.3666,0.5947
42634,42634,NSE_FO|58973,2025-10-27 07:37:48,-0.2277,-30.101,0.0014,4.3094,-0.1792
42635,42635,NSE_FO|58970,2025-10-27 07:37:48,0.7669,-31.2588,0.0014,4.3666,0.5947
42636,42636,NSE_FO|58973,2025-10-27 07:37:49,-0.2277,-30.101,0.0014,4.3094,-0.1792
42637,42637,NSE_FO|58973,2025-10-27 07:37:49,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42638,42638,NSE_FO|58970,2025-10-27 07:37:49,0.7803,-28.9672,0.0014,4.2224,0.6053
42639,42639,NSE_FO|58973,2025-10-27 07:37:50,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42640,42640,NSE_FO|58970,2025-10-27 07:37:50,0.7803,-28.9672,0.0014,4.2224,0.6053
42641,42641,NSE_FO|58973,2025-10-27 07:37:51,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42642,42642,NSE_FO|58970,2025-10-27 07:37:51,0.7803,-28.9672,0.0014,4.2224,0.6053
42643,42643,NSE_FO|58973,2025-10-27 07:37:51,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42644,42644,NSE_FO|58970,2025-10-27 07:37:51,0.7803,-28.9672,0.0014,4.2224,0.6053
42645,42645,NSE_FO|58973,2025-10-27 07:37:52,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42646,42646,NSE_FO|58970,2025-10-27 07:37:52,0.7803,-28.9672,0.0014,4.2224,0.6053
42647,42647,NSE_FO|58973,2025-10-27 07:37:52,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42648,42648,NSE_FO|58970,2025-10-27 07:37:52,0.7803,-28.9672,0.0014,4.2224,0.6053
42649,42649,NSE_FO|58973,2025-10-27 07:37:53,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42650,42650,NSE_FO|58970,2025-10-27 07:37:53,0.7803,-28.9672,0.0014,4.2224,0.6053
42651,42651,NSE_FO|58973,2025-10-27 07:37:54,-0.2259,-30.2711,0.0014,4.2909,-0.1778
42652,42652,NSE_FO|58970,2025-10-27 07:37:54,0.7844,-29.0115,0.0013,4.1779,0.6085
42653,42653,NSE_FO|58973,2025-10-27 07:37:54,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42654,42654,NSE_FO|58973,2025-10-27 07:37:55,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42655,42655,NSE_FO|58970,2025-10-27 07:37:55,0.7844,-29.0115,0.0013,4.1779,0.6085
42656,42656,NSE_FO|58973,2025-10-27 07:37:55,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42657,42657,NSE_FO|58970,2025-10-27 07:37:55,0.7844,-29.0115,0.0013,4.1779,0.6085
42658,42658,NSE_FO|58973,2025-10-27 07:37:56,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42659,42659,NSE_FO|58970,2025-10-27 07:37:56,0.7844,-29.0115,0.0013,4.1779,0.6085
42660,42660,NSE_FO|58973,2025-10-27 07:37:57,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42661,42661,NSE_FO|58970,2025-10-27 07:37:57,0.7844,-29.0115,0.0013,4.1779,0.6085
42662,42662,NSE_FO|58973,2025-10-27 07:37:57,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42663,42663,NSE_FO|58970,2025-10-27 07:37:57,0.7844,-29.0115,0.0013,4.1779,0.6085
42664,42664,NSE_FO|58973,2025-10-27 07:37:58,-0.2192,-29.7594,0.0013,4.2181,-0.1725
42665,42665,NSE_FO|58970,2025-10-27 07:37:58,0.7844,-29.0115,0.0013,4.1779,0.6085
42666,42666,NSE_FO|58973,2025-10-27 07:37:59,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42667,42667,NSE_FO|58970,2025-10-27 07:37:59,0.772,-30.9655,0.0013,4.3124,0.5987
42668,42668,NSE_FO|58973,2025-10-27 07:37:59,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42669,42669,NSE_FO|58970,2025-10-27 07:37:59,0.772,-30.9655,0.0013,4.3124,0.5987
42670,42670,NSE_FO|58973,2025-10-27 07:38:00,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42671,42671,NSE_FO|58970,2025-10-27 07:38:00,0.772,-30.9655,0.0013,4.3124,0.5987
42672,42672,NSE_FO|58973,2025-10-27 07:38:00,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42673,42673,NSE_FO|58970,2025-10-27 07:38:00,0.772,-30.9655,0.0013,4.3124,0.5987
42674,42674,NSE_FO|58973,2025-10-27 07:38:00,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42675,42675,NSE_FO|58970,2025-10-27 07:38:00,0.772,-30.9655,0.0013,4.3124,0.5987
42676,42676,NSE_FO|58973,2025-10-27 07:38:01,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42677,42677,NSE_FO|58970,2025-10-27 07:38:01,0.772,-30.9655,0.0013,4.3124,0.5987
42678,42678,NSE_FO|58973,2025-10-27 07:38:02,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42679,42679,NSE_FO|58970,2025-10-27 07:38:02,0.772,-30.9655,0.0013,4.3124,0.5987
42680,42680,NSE_FO|58973,2025-10-27 07:38:02,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42681,42681,NSE_FO|58970,2025-10-27 07:38:02,0.772,-30.9655,0.0013,4.3124,0.5987
42682,42682,NSE_FO|58973,2025-10-27 07:38:03,-0.2218,-29.6634,0.0014,4.2461,-0.1745
42683,42683,NSE_FO|58970,2025-10-27 07:38:03,0.772,-30.9655,0.0013,4.3124,0.5987
42684,42684,NSE_FO|58973,2025-10-27 07:38:04,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42685,42685,NSE_FO|58970,2025-10-27 07:38:04,0.7858,-28.7312,0.0013,4.1621,0.6095
42686,42686,NSE_FO|58973,2025-10-27 07:38:04,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42687,42687,NSE_FO|58970,2025-10-27 07:38:04,0.7858,-28.7312,0.0013,4.1621,0.6095
42688,42688,NSE_FO|58973,2025-10-27 07:38:05,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42689,42689,NSE_FO|58970,2025-10-27 07:38:05,0.7858,-28.7312,0.0013,4.1621,0.6095
42690,42690,NSE_FO|58973,2025-10-27 07:38:05,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42691,42691,NSE_FO|58970,2025-10-27 07:38:05,0.7858,-28.7312,0.0013,4.1621,0.6095
42692,42692,NSE_FO|58973,2025-10-27 07:38:06,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42693,42693,NSE_FO|58970,2025-10-27 07:38:06,0.7858,-28.7312,0.0013,4.1621,0.6095
42694,42694,NSE_FO|58973,2025-10-27 07:38:07,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42695,42695,NSE_FO|58970,2025-10-27 07:38:07,0.7858,-28.7312,0.0013,4.1621,0.6095
42696,42696,NSE_FO|58973,2025-10-27 07:38:07,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42697,42697,NSE_FO|58970,2025-10-27 07:38:07,0.7858,-28.7312,0.0013,4.1621,0.6095
42698,42698,NSE_FO|58973,2025-10-27 07:38:08,-0.2196,-29.8534,0.0013,4.2227,-0.1728
42699,42699,NSE_FO|58970,2025-10-27 07:38:08,0.7858,-28.7312,0.0013,4.1621,0.6095
42700,42700,NSE_FO|58970,2025-10-27 07:38:09,0.7912,-27.6523,0.0014,4.1005,0.6137
42701,42701,NSE_FO|58973,2025-10-27 07:38:09,-0.2207,-30.087,0.0013,4.2347,-0.1737
42702,42702,NSE_FO|58970,2025-10-27 07:38:09,0.7912,-27.6523,0.0014,4.1005,0.6137
42703,42703,NSE_FO|58973,2025-10-27 07:38:10,-0.2207,-30.087,0.0013,4.2347,-0.1737
42704,42704,NSE_FO|58970,2025-10-27 07:38:10,0.7912,-27.6523,0.0014,4.1005,0.6137
42705,42705,NSE_FO|58973,2025-10-27 07:38:10,-0.2207,-30.087,0.0013,4.2347,-0.1737
42706,42706,NSE_FO|58970,2025-10-27 07:38:10,0.7912,-27.6523,0.0014,4.1005,0.6137
42707,42707,NSE_FO|58973,2025-10-27 07:38:11,-0.2207,-30.087,0.0013,4.2347,-0.1737
42708,42708,NSE_FO|58970,2025-10-27 07:38:11,0.7912,-27.6523,0.0014,4.1005,0.6137
42709,42709,NSE_FO|58973,2025-10-27 07:38:12,-0.2207,-30.087,0.0013,4.2347,-0.1737
42710,42710,NSE_FO|58973,2025-10-27 07:38:12,-0.2207,-30.087,0.0013,4.2347,-0.1737
42711,42711,NSE_FO|58970,2025-10-27 07:38:12,0.7912,-27.6523,0.0014,4.1005,0.6137
42712,42712,NSE_FO|58970,2025-10-27 07:38:12,0.7912,-27.6523,0.0014,4.1005,0.6137
42713,42713,NSE_FO|58973,2025-10-27 07:38:13,-0.2207,-30.087,0.0013,4.2347,-0.1737
42714,42714,NSE_FO|58970,2025-10-27 07:38:13,0.7912,-27.6523,0.0014,4.1005,0.6137
42715,42715,NSE_FO|58973,2025-10-27 07:38:13,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42716,42716,NSE_FO|58970,2025-10-27 07:38:13,0.768,-31.5712,0.0013,4.354,0.5954
42717,42717,NSE_FO|58973,2025-10-27 07:38:14,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42718,42718,NSE_FO|58970,2025-10-27 07:38:14,0.768,-31.5712,0.0013,4.354,0.5954
42719,42719,NSE_FO|58973,2025-10-27 07:38:15,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42720,42720,NSE_FO|58970,2025-10-27 07:38:15,0.768,-31.5712,0.0013,4.354,0.5954
42721,42721,NSE_FO|58973,2025-10-27 07:38:15,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42722,42722,NSE_FO|58970,2025-10-27 07:38:15,0.768,-31.5712,0.0013,4.354,0.5954
42723,42723,NSE_FO|58973,2025-10-27 07:38:16,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42724,42724,NSE_FO|58970,2025-10-27 07:38:16,0.768,-31.5712,0.0013,4.354,0.5954
42725,42725,NSE_FO|58973,2025-10-27 07:38:17,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42726,42726,NSE_FO|58970,2025-10-27 07:38:17,0.768,-31.5712,0.0013,4.354,0.5954
42727,42727,NSE_FO|58970,2025-10-27 07:38:17,0.768,-31.5712,0.0013,4.354,0.5954
42728,42728,NSE_FO|58973,2025-10-27 07:38:17,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42729,42729,NSE_FO|58973,2025-10-27 07:38:18,-0.2232,-29.7146,0.0014,4.2612,-0.1756
42730,42730,NSE_FO|58970,2025-10-27 07:38:18,0.768,-31.5712,0.0013,4.354,0.5954
42731,42731,NSE_FO|58970,2025-10-27 07:38:18,0.7965,-26.9243,0.0014,4.0378,0.6179
42732,42732,NSE_FO|58973,2025-10-27 07:38:19,-0.2196,-30.2085,0.0013,4.2225,-0.1728
42733,42733,NSE_FO|58973,2025-10-27 07:38:20,-0.2196,-30.2085,0.0013,4.2225,-0.1728
42734,42734,NSE_FO|58970,2025-10-27 07:38:20,0.7965,-26.9243,0.0014,4.0378,0.6179
42735,42735,NSE_FO|58970,2025-10-27 07:38:20,0.7965,-26.9243,0.0014,4.0378,0.6179
42736,42736,NSE_FO|58973,2025-10-27 07:38:20,-0.2196,-30.2085,0.0013,4.2225,-0.1728
42737,42737,NSE_FO|58973,2025-10-27 07:38:21,-0.2196,-30.2085,0.0013,4.2225,-0.1728
42738,42738,NSE_FO|58970,2025-10-27 07:38:21,0.7965,-26.9243,0.0014,4.0378,0.6179
42739,42739,NSE_FO|58973,2025-10-27 07:38:22,-0.2196,-30.2085,0.0013,4.2225,-0.1728
42740,42740,NSE_FO|58970,2025-10-27 07:38:22,0.7965,-26.9243,0.0014,4.0378,0.6179
42741,42741,NSE_FO|58973,2025-10-27 07:38:23,-0.2196,-30.2085,0.0013,4.2225,-0.1728
42742,42742,NSE_FO|58970,2025-10-27 07:38:23,0.7965,-26.9243,0.0014,4.0378,0.6179
42743,42743,NSE_FO|58973,2025-10-27 07:38:23,-0.2201,-29.948,0.0013,4.2269,-0.1731
42744,42744,NSE_FO|58970,2025-10-27 07:38:23,0.7867,-28.5448,0.0013,4.151,0.6101
42745,42745,NSE_FO|58973,2025-10-27 07:38:24,-0.2201,-29.948,0.0013,4.2269,-0.1731
42746,42746,NSE_FO|58970,2025-10-27 07:38:24,0.7867,-28.5448,0.0013,4.151,0.6101
42747,42747,NSE_FO|58973,2025-10-27 07:38:25,-0.2201,-29.948,0.0013,4.2269,-0.1731
42748,42748,NSE_FO|58970,2025-10-27 07:38:25,0.7867,-28.5448,0.0013,4.151,0.6101
42749,42749,NSE_FO|58973,2025-10-27 07:38:25,-0.2201,-29.948,0.0013,4.2269,-0.1731
42750,42750,NSE_FO|58970,2025-10-27 07:38:25,0.7867,-28.5448,0.0013,4.151,0.6101
42751,42751,NSE_FO|58973,2025-10-27 07:38:26,-0.2201,-29.948,0.0013,4.2269,-0.1731
42752,42752,NSE_FO|58970,2025-10-27 07:38:26,0.7867,-28.5448,0.0013,4.151,0.6101
42753,42753,NSE_FO|58973,2025-10-27 07:38:27,-0.2201,-29.948,0.0013,4.2269,-0.1731
42754,42754,NSE_FO|58970,2025-10-27 07:38:27,0.7867,-28.5448,0.0013,4.151,0.6101
42755,42755,NSE_FO|58973,2025-10-27 07:38:27,-0.2201,-29.948,0.0013,4.2269,-0.1731
42756,42756,NSE_FO|58970,2025-10-27 07:38:27,0.7867,-28.5448,0.0013,4.151,0.6101
42757,42757,NSE_FO|58973,2025-10-27 07:38:28,-0.2201,-29.948,0.0013,4.2269,-0.1731
42758,42758,NSE_FO|58970,2025-10-27 07:38:28,0.7867,-28.5448,0.0013,4.151,0.6101
42759,42759,NSE_FO|58973,2025-10-27 07:38:28,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42760,42760,NSE_FO|58970,2025-10-27 07:38:28,0.789,-28.3156,0.0013,4.1257,0.6118
42761,42761,NSE_FO|58973,2025-10-27 07:38:29,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42762,42762,NSE_FO|58970,2025-10-27 07:38:29,0.789,-28.3156,0.0013,4.1257,0.6118
42763,42763,NSE_FO|58973,2025-10-27 07:38:30,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42764,42764,NSE_FO|58970,2025-10-27 07:38:30,0.789,-28.3156,0.0013,4.1257,0.6118
42765,42765,NSE_FO|58973,2025-10-27 07:38:30,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42766,42766,NSE_FO|58970,2025-10-27 07:38:30,0.789,-28.3156,0.0013,4.1257,0.6118
42767,42767,NSE_FO|58973,2025-10-27 07:38:30,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42768,42768,NSE_FO|58970,2025-10-27 07:38:30,0.789,-28.3156,0.0013,4.1257,0.6118
42769,42769,NSE_FO|58973,2025-10-27 07:38:31,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42770,42770,NSE_FO|58970,2025-10-27 07:38:31,0.789,-28.3156,0.0013,4.1257,0.6118
42771,42771,NSE_FO|58973,2025-10-27 07:38:31,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42772,42772,NSE_FO|58970,2025-10-27 07:38:31,0.789,-28.3156,0.0013,4.1257,0.6118
42773,42773,NSE_FO|58973,2025-10-27 07:38:32,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42774,42774,NSE_FO|58970,2025-10-27 07:38:32,0.789,-28.3156,0.0013,4.1257,0.6118
42775,42775,NSE_FO|58973,2025-10-27 07:38:33,-0.2192,-30.0011,0.0013,4.2176,-0.1725
42776,42776,NSE_FO|58970,2025-10-27 07:38:33,0.789,-28.3156,0.0013,4.1257,0.6118
42777,42777,NSE_FO|58973,2025-10-27 07:38:33,-0.2192,-30.0014,0.0013,4.2175,-0.1725
42778,42778,NSE_FO|58970,2025-10-27 07:38:33,0.7918,-27.7521,0.0013,4.0931,0.614
42779,42779,NSE_FO|58973,2025-10-27 07:38:34,-0.2192,-30.0014,0.0013,4.2175,-0.1725
42780,42780,NSE_FO|58970,2025-10-27 07:38:34,0.7918,-27.7521,0.0013,4.0931,0.614
42781,42781,NSE_FO|58973,2025-10-27 07:38:35,-0.2192,-30.0014,0.0013,4.2175,-0.1725
42782,42782,NSE_FO|58970,2025-10-27 07:38:35,0.7918,-27.7521,0.0013,4.0931,0.614
42783,42783,NSE_FO|58973,2025-10-27 07:38:36,-0.2192,-30.0014,0.0013,4.2175,-0.1725
42784,42784,NSE_FO|58970,2025-10-27 07:38:36,0.7918,-27.7521,0.0013,4.0931,0.614
42785,42785,NSE_FO|58973,2025-10-27 07:38:36,-0.2192,-30.0014,0.0013,4.2175,-0.1725
42786,42786,NSE_FO|58970,2025-10-27 07:38:36,0.7918,-27.7521,0.0013,4.0931,0.614
42787,42787,NSE_FO|58973,2025-10-27 07:38:37,-0.2192,-30.0014,0.0013,4.2175,-0.1725
42788,42788,NSE_FO|58970,2025-10-27 07:38:37,0.7918,-27.7521,0.0013,4.0931,0.614
42789,42789,NSE_FO|58973,2025-10-27 07:38:38,-0.2218,-30.322,0.0013,4.2457,-0.1745
42790,42790,NSE_FO|58970,2025-10-27 07:38:38,0.7877,-28.3581,0.0014,4.1399,0.6108
42791,42791,NSE_FO|58973,2025-10-27 07:38:38,-0.2218,-30.322,0.0013,4.2457,-0.1745
42792,42792,NSE_FO|58970,2025-10-27 07:38:38,0.7877,-28.3581,0.0014,4.1399,0.6108
42793,42793,NSE_FO|58973,2025-10-27 07:38:39,-0.2218,-30.322,0.0013,4.2457,-0.1745
42794,42794,NSE_FO|58970,2025-10-27 07:38:39,0.7877,-28.3581,0.0014,4.1399,0.6108
42795,42795,NSE_FO|58973,2025-10-27 07:38:39,-0.2218,-30.322,0.0013,4.2457,-0.1745
42796,42796,NSE_FO|58970,2025-10-27 07:38:39,0.7877,-28.3581,0.0014,4.1399,0.6108
42797,42797,NSE_FO|58973,2025-10-27 07:38:40,-0.2218,-30.322,0.0013,4.2457,-0.1745
42798,42798,NSE_FO|58970,2025-10-27 07:38:40,0.7877,-28.3581,0.0014,4.1399,0.6108
42799,42799,NSE_FO|58973,2025-10-27 07:38:41,-0.2218,-30.322,0.0013,4.2457,-0.1745
42800,42800,NSE_FO|58970,2025-10-27 07:38:41,0.7877,-28.3581,0.0014,4.1399,0.6108
42801,42801,NSE_FO|58973,2025-10-27 07:38:41,-0.2218,-30.322,0.0013,4.2457,-0.1745
42802,42802,NSE_FO|58970,2025-10-27 07:38:41,0.7877,-28.3581,0.0014,4.1399,0.6108
42803,42803,NSE_FO|58973,2025-10-27 07:38:42,-0.2218,-30.322,0.0013,4.2457,-0.1745
42804,42804,NSE_FO|58970,2025-10-27 07:38:42,0.7877,-28.3581,0.0014,4.1399,0.6108
42805,42805,NSE_FO|58973,2025-10-27 07:38:43,-0.2234,-29.9663,0.0014,4.262,-0.1757
42806,42806,NSE_FO|58970,2025-10-27 07:38:43,0.7778,-29.7334,0.0014,4.2499,0.6029
42807,42807,NSE_FO|58973,2025-10-27 07:38:43,-0.2234,-29.9663,0.0014,4.262,-0.1757
42808,42808,NSE_FO|58970,2025-10-27 07:38:43,0.7778,-29.7334,0.0014,4.2499,0.6029
42809,42809,NSE_FO|58973,2025-10-27 07:38:44,-0.2234,-29.9663,0.0014,4.262,-0.1757
42810,42810,NSE_FO|58970,2025-10-27 07:38:44,0.7778,-29.7334,0.0014,4.2499,0.6029
42811,42811,NSE_FO|58973,2025-10-27 07:38:44,-0.2234,-29.9663,0.0014,4.262,-0.1757
42812,42812,NSE_FO|58970,2025-10-27 07:38:44,0.7778,-29.7334,0.0014,4.2499,0.6029
42813,42813,NSE_FO|58973,2025-10-27 07:38:45,-0.2234,-29.9663,0.0014,4.262,-0.1757
42814,42814,NSE_FO|58970,2025-10-27 07:38:45,0.7778,-29.7334,0.0014,4.2499,0.6029
42815,42815,NSE_FO|58973,2025-10-27 07:38:46,-0.2234,-29.9663,0.0014,4.262,-0.1757
42816,42816,NSE_FO|58970,2025-10-27 07:38:46,0.7778,-29.7334,0.0014,4.2499,0.6029
42817,42817,NSE_FO|58973,2025-10-27 07:38:47,-0.2234,-29.9663,0.0014,4.262,-0.1757
42818,42818,NSE_FO|58970,2025-10-27 07:38:47,0.7778,-29.7334,0.0014,4.2499,0.6029
42819,42819,NSE_FO|58973,2025-10-27 07:38:47,-0.2234,-29.9663,0.0014,4.262,-0.1757
42820,42820,NSE_FO|58970,2025-10-27 07:38:47,0.7778,-29.7334,0.0014,4.2499,0.6029
42821,42821,NSE_FO|58973,2025-10-27 07:38:48,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42822,42822,NSE_FO|58970,2025-10-27 07:38:48,0.7734,-30.6904,0.0013,4.2969,0.5994
42823,42823,NSE_FO|58973,2025-10-27 07:38:49,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42824,42824,NSE_FO|58970,2025-10-27 07:38:49,0.7734,-30.6904,0.0013,4.2969,0.5994
42825,42825,NSE_FO|58973,2025-10-27 07:38:49,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42826,42826,NSE_FO|58970,2025-10-27 07:38:49,0.7734,-30.6904,0.0013,4.2969,0.5994
42827,42827,NSE_FO|58973,2025-10-27 07:38:50,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42828,42828,NSE_FO|58970,2025-10-27 07:38:50,0.7734,-30.6904,0.0013,4.2969,0.5994
42829,42829,NSE_FO|58970,2025-10-27 07:38:51,0.7734,-30.6904,0.0013,4.2969,0.5994
42830,42830,NSE_FO|58973,2025-10-27 07:38:51,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42831,42831,NSE_FO|58970,2025-10-27 07:38:51,0.7734,-30.6904,0.0013,4.2969,0.5994
42832,42832,NSE_FO|58973,2025-10-27 07:38:51,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42833,42833,NSE_FO|58973,2025-10-27 07:38:52,-0.2224,-29.8064,0.0014,4.2517,-0.1749
42834,42834,NSE_FO|58970,2025-10-27 07:38:52,0.7734,-30.6904,0.0013,4.2969,0.5994
42835,42835,NSE_FO|58973,2025-10-27 07:38:52,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42836,42836,NSE_FO|58970,2025-10-27 07:38:52,0.791,-27.7015,0.0014,4.1016,0.6133
42837,42837,NSE_FO|58973,2025-10-27 07:38:53,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42838,42838,NSE_FO|58970,2025-10-27 07:38:53,0.791,-27.7015,0.0014,4.1016,0.6133
42839,42839,NSE_FO|58973,2025-10-27 07:38:54,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42840,42840,NSE_FO|58970,2025-10-27 07:38:54,0.791,-27.7015,0.0014,4.1016,0.6133
42841,42841,NSE_FO|58973,2025-10-27 07:38:54,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42842,42842,NSE_FO|58970,2025-10-27 07:38:54,0.791,-27.7015,0.0014,4.1016,0.6133
42843,42843,NSE_FO|58973,2025-10-27 07:38:55,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42844,42844,NSE_FO|58970,2025-10-27 07:38:55,0.791,-27.7015,0.0014,4.1016,0.6133
42845,42845,NSE_FO|58973,2025-10-27 07:38:56,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42846,42846,NSE_FO|58970,2025-10-27 07:38:56,0.791,-27.7015,0.0014,4.1016,0.6133
42847,42847,NSE_FO|58973,2025-10-27 07:38:57,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42848,42848,NSE_FO|58970,2025-10-27 07:38:57,0.791,-27.7015,0.0014,4.1016,0.6133
42849,42849,NSE_FO|58973,2025-10-27 07:38:57,-0.2209,-30.1365,0.0013,4.2356,-0.1738
42850,42850,NSE_FO|58970,2025-10-27 07:38:57,0.791,-27.7015,0.0014,4.1016,0.6133
42851,42851,NSE_FO|58973,2025-10-27 07:38:58,-0.2218,-30.3234,0.0013,4.245,-0.1744
42852,42852,NSE_FO|58970,2025-10-27 07:38:58,0.7978,-26.3831,0.0014,4.0221,0.6186
42853,42853,NSE_FO|58973,2025-10-27 07:38:59,-0.2218,-30.3234,0.0013,4.245,-0.1744
42854,42854,NSE_FO|58970,2025-10-27 07:38:59,0.7978,-26.3831,0.0014,4.0221,0.6186
42855,42855,NSE_FO|58973,2025-10-27 07:38:59,-0.2218,-30.3234,0.0013,4.245,-0.1744
42856,42856,NSE_FO|58970,2025-10-27 07:38:59,0.7978,-26.3831,0.0014,4.0221,0.6186
42857,42857,NSE_FO|58973,2025-10-27 07:39:00,-0.2218,-30.3234,0.0013,4.245,-0.1744
42858,42858,NSE_FO|58970,2025-10-27 07:39:00,0.7978,-26.3831,0.0014,4.0221,0.6186
42859,42859,NSE_FO|58973,2025-10-27 07:39:00,-0.2218,-30.3234,0.0013,4.245,-0.1744
42860,42860,NSE_FO|58970,2025-10-27 07:39:00,0.7978,-26.3831,0.0014,4.0221,0.6186
42861,42861,NSE_FO|58973,2025-10-27 07:39:00,-0.2218,-30.3234,0.0013,4.245,-0.1744
42862,42862,NSE_FO|58970,2025-10-27 07:39:00,0.7978,-26.3831,0.0014,4.0221,0.6186
42863,42863,NSE_FO|58973,2025-10-27 07:39:01,-0.2218,-30.3234,0.0013,4.245,-0.1744
42864,42864,NSE_FO|58970,2025-10-27 07:39:01,0.7978,-26.3831,0.0014,4.0221,0.6186
42865,42865,NSE_FO|58973,2025-10-27 07:39:02,-0.2218,-30.3234,0.0013,4.245,-0.1744
42866,42866,NSE_FO|58973,2025-10-27 07:39:02,-0.2218,-30.3234,0.0013,4.245,-0.1744
42867,42867,NSE_FO|58970,2025-10-27 07:39:02,0.7978,-26.3831,0.0014,4.0221,0.6186
42868,42868,NSE_FO|58973,2025-10-27 07:39:03,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42869,42869,NSE_FO|58970,2025-10-27 07:39:03,0.7876,-28.0522,0.0014,4.1404,0.6105
42870,42870,NSE_FO|58973,2025-10-27 07:39:04,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42871,42871,NSE_FO|58970,2025-10-27 07:39:04,0.7876,-28.0522,0.0014,4.1404,0.6105
42872,42872,NSE_FO|58973,2025-10-27 07:39:04,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42873,42873,NSE_FO|58970,2025-10-27 07:39:04,0.7876,-28.0522,0.0014,4.1404,0.6105
42874,42874,NSE_FO|58973,2025-10-27 07:39:05,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42875,42875,NSE_FO|58970,2025-10-27 07:39:05,0.7876,-28.0522,0.0014,4.1404,0.6105
42876,42876,NSE_FO|58973,2025-10-27 07:39:05,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42877,42877,NSE_FO|58970,2025-10-27 07:39:05,0.7876,-28.0522,0.0014,4.1404,0.6105
42878,42878,NSE_FO|58973,2025-10-27 07:39:06,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42879,42879,NSE_FO|58970,2025-10-27 07:39:06,0.7876,-28.0522,0.0014,4.1404,0.6105
42880,42880,NSE_FO|58973,2025-10-27 07:39:07,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42881,42881,NSE_FO|58970,2025-10-27 07:39:07,0.7876,-28.0522,0.0014,4.1404,0.6105
42882,42882,NSE_FO|58973,2025-10-27 07:39:07,-0.2222,-30.0628,0.0013,4.2497,-0.1748
42883,42883,NSE_FO|58970,2025-10-27 07:39:07,0.7876,-28.0522,0.0014,4.1404,0.6105
42884,42884,NSE_FO|58973,2025-10-27 07:39:08,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42885,42885,NSE_FO|58970,2025-10-27 07:39:08,0.7941,-27.0386,0.0014,4.0656,0.6156
42886,42886,NSE_FO|58973,2025-10-27 07:39:08,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42887,42887,NSE_FO|58970,2025-10-27 07:39:08,0.7941,-27.0386,0.0014,4.0656,0.6156
42888,42888,NSE_FO|58973,2025-10-27 07:39:09,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42889,42889,NSE_FO|58970,2025-10-27 07:39:09,0.7941,-27.0386,0.0014,4.0656,0.6156
42890,42890,NSE_FO|58973,2025-10-27 07:39:10,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42891,42891,NSE_FO|58970,2025-10-27 07:39:10,0.7941,-27.0386,0.0014,4.0656,0.6156
42892,42892,NSE_FO|58973,2025-10-27 07:39:10,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42893,42893,NSE_FO|58970,2025-10-27 07:39:10,0.7941,-27.0386,0.0014,4.0656,0.6156
42894,42894,NSE_FO|58973,2025-10-27 07:39:11,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42895,42895,NSE_FO|58970,2025-10-27 07:39:11,0.7941,-27.0386,0.0014,4.0656,0.6156
42896,42896,NSE_FO|58973,2025-10-27 07:39:12,-0.2216,-30.2252,0.0013,4.2432,-0.1743
42897,42897,NSE_FO|58970,2025-10-27 07:39:12,0.7941,-27.0386,0.0014,4.0656,0.6156
42898,42898,NSE_FO|58973,2025-10-27 07:39:13,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42899,42899,NSE_FO|58970,2025-10-27 07:39:13,0.7947,-26.9601,0.0014,4.0578,0.6161
42900,42900,NSE_FO|58973,2025-10-27 07:39:13,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42901,42901,NSE_FO|58970,2025-10-27 07:39:13,0.7947,-26.9601,0.0014,4.0578,0.6161
42902,42902,NSE_FO|58973,2025-10-27 07:39:14,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42903,42903,NSE_FO|58970,2025-10-27 07:39:14,0.7947,-26.9601,0.0014,4.0578,0.6161
42904,42904,NSE_FO|58973,2025-10-27 07:39:15,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42905,42905,NSE_FO|58970,2025-10-27 07:39:15,0.7947,-26.9601,0.0014,4.0578,0.6161
42906,42906,NSE_FO|58973,2025-10-27 07:39:15,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42907,42907,NSE_FO|58970,2025-10-27 07:39:15,0.7947,-26.9601,0.0014,4.0578,0.6161
42908,42908,NSE_FO|58973,2025-10-27 07:39:16,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42909,42909,NSE_FO|58970,2025-10-27 07:39:16,0.7947,-26.9601,0.0014,4.0578,0.6161
42910,42910,NSE_FO|58973,2025-10-27 07:39:17,-0.2221,-30.3812,0.0013,4.2484,-0.1747
42911,42911,NSE_FO|58970,2025-10-27 07:39:17,0.7947,-26.9601,0.0014,4.0578,0.6161
42912,42912,NSE_FO|58973,2025-10-27 07:39:18,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42913,42913,NSE_FO|58970,2025-10-27 07:39:18,0.792,-26.8534,0.0014,4.0886,0.614
42914,42914,NSE_FO|58973,2025-10-27 07:39:18,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42915,42915,NSE_FO|58970,2025-10-27 07:39:18,0.792,-26.8534,0.0014,4.0886,0.614
42916,42916,NSE_FO|58973,2025-10-27 07:39:19,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42917,42917,NSE_FO|58970,2025-10-27 07:39:19,0.792,-26.8534,0.0014,4.0886,0.614
42918,42918,NSE_FO|58973,2025-10-27 07:39:20,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42919,42919,NSE_FO|58970,2025-10-27 07:39:20,0.792,-26.8534,0.0014,4.0886,0.614
42920,42920,NSE_FO|58973,2025-10-27 07:39:20,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42921,42921,NSE_FO|58970,2025-10-27 07:39:20,0.792,-26.8534,0.0014,4.0886,0.614
42922,42922,NSE_FO|58973,2025-10-27 07:39:21,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42923,42923,NSE_FO|58970,2025-10-27 07:39:21,0.792,-26.8534,0.0014,4.0886,0.614
42924,42924,NSE_FO|58973,2025-10-27 07:39:21,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42925,42925,NSE_FO|58970,2025-10-27 07:39:22,0.792,-26.8534,0.0014,4.0886,0.614
42926,42926,NSE_FO|58973,2025-10-27 07:39:22,-0.2265,-30.5938,0.0013,4.2946,-0.1781
42927,42927,NSE_FO|58970,2025-10-27 07:39:22,0.792,-26.8534,0.0014,4.0886,0.614
42928,42928,NSE_FO|58973,2025-10-27 07:39:23,-0.2276,-30.5869,0.0014,4.306,-0.1789
42929,42929,NSE_FO|58970,2025-10-27 07:39:23,0.7922,-26.614,0.0014,4.0865,0.6141
42930,42930,NSE_FO|58973,2025-10-27 07:39:23,-0.2276,-30.5869,0.0014,4.306,-0.1789
42931,42931,NSE_FO|58970,2025-10-27 07:39:23,0.7922,-26.614,0.0014,4.0865,0.6141
42932,42932,NSE_FO|58973,2025-10-27 07:39:24,-0.2276,-30.5869,0.0014,4.306,-0.1789
42933,42933,NSE_FO|58970,2025-10-27 07:39:24,0.7922,-26.614,0.0014,4.0865,0.6141
42934,42934,NSE_FO|58973,2025-10-27 07:39:25,-0.2276,-30.5869,0.0014,4.306,-0.1789
42935,42935,NSE_FO|58970,2025-10-27 07:39:25,0.7922,-26.614,0.0014,4.0865,0.6141
42936,42936,NSE_FO|58973,2025-10-27 07:39:25,-0.2276,-30.5869,0.0014,4.306,-0.1789
42937,42937,NSE_FO|58970,2025-10-27 07:39:25,0.7922,-26.614,0.0014,4.0865,0.6141
42938,42938,NSE_FO|58973,2025-10-27 07:39:26,-0.2276,-30.5869,0.0014,4.306,-0.1789
42939,42939,NSE_FO|58970,2025-10-27 07:39:26,0.7922,-26.614,0.0014,4.0865,0.6141
42940,42940,NSE_FO|58973,2025-10-27 07:39:26,-0.2276,-30.5869,0.0014,4.306,-0.1789
42941,42941,NSE_FO|58973,2025-10-27 07:39:27,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42942,42942,NSE_FO|58970,2025-10-27 07:39:27,0.7803,-28.515,0.0014,4.2206,0.6047
42943,42943,NSE_FO|58973,2025-10-27 07:39:28,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42944,42944,NSE_FO|58970,2025-10-27 07:39:28,0.7803,-28.515,0.0014,4.2206,0.6047
42945,42945,NSE_FO|58973,2025-10-27 07:39:28,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42946,42946,NSE_FO|58970,2025-10-27 07:39:28,0.7803,-28.515,0.0014,4.2206,0.6047
42947,42947,NSE_FO|58973,2025-10-27 07:39:29,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42948,42948,NSE_FO|58970,2025-10-27 07:39:29,0.7803,-28.515,0.0014,4.2206,0.6047
42949,42949,NSE_FO|58973,2025-10-27 07:39:30,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42950,42950,NSE_FO|58970,2025-10-27 07:39:30,0.7803,-28.515,0.0014,4.2206,0.6047
42951,42951,NSE_FO|58973,2025-10-27 07:39:30,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42952,42952,NSE_FO|58970,2025-10-27 07:39:30,0.7803,-28.515,0.0014,4.2206,0.6047
42953,42953,NSE_FO|58973,2025-10-27 07:39:30,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42954,42954,NSE_FO|58970,2025-10-27 07:39:30,0.7803,-28.515,0.0014,4.2206,0.6047
42955,42955,NSE_FO|58973,2025-10-27 07:39:31,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42956,42956,NSE_FO|58970,2025-10-27 07:39:31,0.7803,-28.515,0.0014,4.2206,0.6047
42957,42957,NSE_FO|58973,2025-10-27 07:39:31,-0.2296,-30.5622,0.0014,4.3277,-0.1805
42958,42958,NSE_FO|58973,2025-10-27 07:39:32,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42959,42959,NSE_FO|58970,2025-10-27 07:39:32,0.7808,-28.3855,0.0014,4.2142,0.6051
42960,42960,NSE_FO|58973,2025-10-27 07:39:33,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42961,42961,NSE_FO|58970,2025-10-27 07:39:33,0.7808,-28.3855,0.0014,4.2142,0.6051
42962,42962,NSE_FO|58973,2025-10-27 07:39:33,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42963,42963,NSE_FO|58970,2025-10-27 07:39:33,0.7808,-28.3855,0.0014,4.2142,0.6051
42964,42964,NSE_FO|58973,2025-10-27 07:39:34,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42965,42965,NSE_FO|58970,2025-10-27 07:39:34,0.7808,-28.3855,0.0014,4.2142,0.6051
42966,42966,NSE_FO|58973,2025-10-27 07:39:35,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42967,42967,NSE_FO|58970,2025-10-27 07:39:35,0.7808,-28.3855,0.0014,4.2142,0.6051
42968,42968,NSE_FO|58973,2025-10-27 07:39:35,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42969,42969,NSE_FO|58970,2025-10-27 07:39:35,0.7808,-28.3855,0.0014,4.2142,0.6051
42970,42970,NSE_FO|58973,2025-10-27 07:39:36,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42971,42971,NSE_FO|58970,2025-10-27 07:39:36,0.7808,-28.3855,0.0014,4.2142,0.6051
42972,42972,NSE_FO|58973,2025-10-27 07:39:36,-0.2298,-30.5726,0.0014,4.3289,-0.1806
42973,42973,NSE_FO|58970,2025-10-27 07:39:36,0.7808,-28.3855,0.0014,4.2142,0.6051
42974,42974,NSE_FO|58973,2025-10-27 07:39:37,-0.23,-30.406,0.0014,4.3307,-0.1808
42975,42975,NSE_FO|58970,2025-10-27 07:39:37,0.7749,-29.3844,0.0014,4.2784,0.6004
42976,42976,NSE_FO|58973,2025-10-27 07:39:38,-0.23,-30.406,0.0014,4.3307,-0.1808
42977,42977,NSE_FO|58970,2025-10-27 07:39:38,0.7749,-29.3844,0.0014,4.2784,0.6004
42978,42978,NSE_FO|58973,2025-10-27 07:39:38,-0.23,-30.406,0.0014,4.3307,-0.1808
42979,42979,NSE_FO|58970,2025-10-27 07:39:38,0.7749,-29.3844,0.0014,4.2784,0.6004
42980,42980,NSE_FO|58973,2025-10-27 07:39:39,-0.23,-30.406,0.0014,4.3307,-0.1808
42981,42981,NSE_FO|58970,2025-10-27 07:39:39,0.7749,-29.3844,0.0014,4.2784,0.6004
42982,42982,NSE_FO|58973,2025-10-27 07:39:40,-0.23,-30.406,0.0014,4.3307,-0.1808
42983,42983,NSE_FO|58970,2025-10-27 07:39:40,0.7749,-29.3844,0.0014,4.2784,0.6004
42984,42984,NSE_FO|58973,2025-10-27 07:39:40,-0.23,-30.406,0.0014,4.3307,-0.1808
42985,42985,NSE_FO|58970,2025-10-27 07:39:40,0.7749,-29.3844,0.0014,4.2784,0.6004
42986,42986,NSE_FO|58973,2025-10-27 07:39:41,-0.23,-30.406,0.0014,4.3307,-0.1808
42987,42987,NSE_FO|58970,2025-10-27 07:39:41,0.7749,-29.3844,0.0014,4.2784,0.6004
42988,42988,NSE_FO|58973,2025-10-27 07:39:42,-0.2285,-30.295,0.0014,4.3146,-0.1796
42989,42989,NSE_FO|58970,2025-10-27 07:39:42,0.7756,-29.4585,0.0014,4.2716,0.6009
42990,42990,NSE_FO|58973,2025-10-27 07:39:42,-0.2285,-30.295,0.0014,4.3146,-0.1796
42991,42991,NSE_FO|58970,2025-10-27 07:39:42,0.7756,-29.4585,0.0014,4.2716,0.6009
42992,42992,NSE_FO|58973,2025-10-27 07:39:43,-0.2285,-30.295,0.0014,4.3146,-0.1796
42993,42993,NSE_FO|58970,2025-10-27 07:39:43,0.7756,-29.4585,0.0014,4.2716,0.6009
42994,42994,NSE_FO|58973,2025-10-27 07:39:43,-0.2285,-30.295,0.0014,4.3146,-0.1796
42995,42995,NSE_FO|58970,2025-10-27 07:39:43,0.7756,-29.4585,0.0014,4.2716,0.6009
42996,42996,NSE_FO|58973,2025-10-27 07:39:44,-0.2285,-30.295,0.0014,4.3146,-0.1796
42997,42997,NSE_FO|58970,2025-10-27 07:39:45,0.7756,-29.4585,0.0014,4.2716,0.6009
42998,42998,NSE_FO|58973,2025-10-27 07:39:45,-0.2285,-30.295,0.0014,4.3146,-0.1796
42999,42999,NSE_FO|58970,2025-10-27 07:39:45,0.7756,-29.4585,0.0014,4.2716,0.6009
43000,43000,NSE_FO|58970,2025-10-27 07:39:45,0.7756,-29.4585,0.0014,4.2716,0.6009
43001,43001,NSE_FO|58973,2025-10-27 07:39:46,-0.2285,-30.295,0.0014,4.3146,-0.1796
43002,43002,NSE_FO|58970,2025-10-27 07:39:46,0.7756,-29.4585,0.0014,4.2716,0.6009
43003,43003,NSE_FO|58973,2025-10-27 07:39:46,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43004,43004,NSE_FO|58970,2025-10-27 07:39:46,0.7703,-30.2094,0.0014,4.3279,0.5967
43005,43005,NSE_FO|58973,2025-10-27 07:39:47,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43006,43006,NSE_FO|58970,2025-10-27 07:39:47,0.7703,-30.2094,0.0014,4.3279,0.5967
43007,43007,NSE_FO|58973,2025-10-27 07:39:48,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43008,43008,NSE_FO|58970,2025-10-27 07:39:48,0.7703,-30.2094,0.0014,4.3279,0.5967
43009,43009,NSE_FO|58973,2025-10-27 07:39:48,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43010,43010,NSE_FO|58970,2025-10-27 07:39:48,0.7703,-30.2094,0.0014,4.3279,0.5967
43011,43011,NSE_FO|58973,2025-10-27 07:39:49,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43012,43012,NSE_FO|58970,2025-10-27 07:39:49,0.7703,-30.2094,0.0014,4.3279,0.5967
43013,43013,NSE_FO|58973,2025-10-27 07:39:50,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43014,43014,NSE_FO|58970,2025-10-27 07:39:50,0.7703,-30.2094,0.0014,4.3279,0.5967
43015,43015,NSE_FO|58973,2025-10-27 07:39:50,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43016,43016,NSE_FO|58970,2025-10-27 07:39:50,0.7703,-30.2094,0.0014,4.3279,0.5967
43017,43017,NSE_FO|58973,2025-10-27 07:39:51,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43018,43018,NSE_FO|58973,2025-10-27 07:39:51,-0.2304,-30.3485,0.0014,4.3349,-0.1811
43019,43019,NSE_FO|58970,2025-10-27 07:39:51,0.7703,-30.2094,0.0014,4.3279,0.5967
43020,43020,NSE_FO|58970,2025-10-27 07:39:51,0.7703,-30.2094,0.0014,4.3279,0.5967
43021,43021,NSE_FO|58973,2025-10-27 07:39:52,-0.2293,-30.117,0.0014,4.3231,-0.1802
43022,43022,NSE_FO|58970,2025-10-27 07:39:52,0.7663,-31.0432,0.0014,4.3688,0.5935
43023,43023,NSE_FO|58973,2025-10-27 07:39:53,-0.2293,-30.117,0.0014,4.3231,-0.1802
43024,43024,NSE_FO|58973,2025-10-27 07:39:53,-0.2293,-30.117,0.0014,4.3231,-0.1802
43025,43025,NSE_FO|58970,2025-10-27 07:39:53,0.7663,-31.0432,0.0014,4.3688,0.5935
43026,43026,NSE_FO|58970,2025-10-27 07:39:53,0.7663,-31.0432,0.0014,4.3688,0.5935
43027,43027,NSE_FO|58973,2025-10-27 07:39:54,-0.2293,-30.117,0.0014,4.3231,-0.1802
43028,43028,NSE_FO|58970,2025-10-27 07:39:54,0.7663,-31.0432,0.0014,4.3688,0.5935
43029,43029,NSE_FO|58973,2025-10-27 07:39:55,-0.2293,-30.117,0.0014,4.3231,-0.1802
43030,43030,NSE_FO|58970,2025-10-27 07:39:55,0.7663,-31.0432,0.0014,4.3688,0.5935
43031,43031,NSE_FO|58973,2025-10-27 07:39:56,-0.2293,-30.117,0.0014,4.3231,-0.1802
43032,43032,NSE_FO|58970,2025-10-27 07:39:56,0.7663,-31.0432,0.0014,4.3688,0.5935
43033,43033,NSE_FO|58973,2025-10-27 07:39:56,-0.2293,-30.117,0.0014,4.3231,-0.1802
43034,43034,NSE_FO|58970,2025-10-27 07:39:56,0.7663,-31.0432,0.0014,4.3688,0.5935
43035,43035,NSE_FO|58973,2025-10-27 07:39:57,-0.229,-30.2481,0.0014,4.3201,-0.18
43036,43036,NSE_FO|58970,2025-10-27 07:39:57,0.7712,-30.2017,0.0014,4.3178,0.5973
43037,43037,NSE_FO|58973,2025-10-27 07:39:58,-0.229,-30.2481,0.0014,4.3201,-0.18
43038,43038,NSE_FO|58970,2025-10-27 07:39:58,0.7712,-30.2017,0.0014,4.3178,0.5973
43039,43039,NSE_FO|58973,2025-10-27 07:39:58,-0.229,-30.2481,0.0014,4.3201,-0.18
43040,43040,NSE_FO|58970,2025-10-27 07:39:58,0.7712,-30.2017,0.0014,4.3178,0.5973
43041,43041,NSE_FO|58973,2025-10-27 07:39:59,-0.229,-30.2481,0.0014,4.3201,-0.18
43042,43042,NSE_FO|58970,2025-10-27 07:39:59,0.7712,-30.2017,0.0014,4.3178,0.5973
43043,43043,NSE_FO|58973,2025-10-27 07:40:00,-0.229,-30.2481,0.0014,4.3201,-0.18
43044,43044,NSE_FO|58970,2025-10-27 07:40:00,0.7712,-30.2017,0.0014,4.3178,0.5973
43045,43045,NSE_FO|58973,2025-10-27 07:40:00,-0.229,-30.2481,0.0014,4.3201,-0.18
43046,43046,NSE_FO|58970,2025-10-27 07:40:00,0.7712,-30.2017,0.0014,4.3178,0.5973
43047,43047,NSE_FO|58973,2025-10-27 07:40:00,-0.229,-30.2481,0.0014,4.3201,-0.18
43048,43048,NSE_FO|58970,2025-10-27 07:40:00,0.7712,-30.2017,0.0014,4.3178,0.5973
43049,43049,NSE_FO|58973,2025-10-27 07:40:01,-0.229,-30.2481,0.0014,4.3201,-0.18
43050,43050,NSE_FO|58970,2025-10-27 07:40:01,0.7712,-30.2017,0.0014,4.3178,0.5973
43051,43051,NSE_FO|58973,2025-10-27 07:40:01,-0.229,-30.2481,0.0014,4.3201,-0.18
43052,43052,NSE_FO|58970,2025-10-27 07:40:01,0.7712,-30.2017,0.0014,4.3178,0.5973
43053,43053,NSE_FO|58973,2025-10-27 07:40:02,-0.233,-30.7543,0.0014,4.3619,-0.1831
43054,43054,NSE_FO|58970,2025-10-27 07:40:02,0.7801,-28.0588,0.0014,4.221,0.6044
43055,43055,NSE_FO|58973,2025-10-27 07:40:03,-0.233,-30.7543,0.0014,4.3619,-0.1831
43056,43056,NSE_FO|58970,2025-10-27 07:40:03,0.7801,-28.0588,0.0014,4.221,0.6044
43057,43057,NSE_FO|58973,2025-10-27 07:40:03,-0.233,-30.7543,0.0014,4.3619,-0.1831
43058,43058,NSE_FO|58970,2025-10-27 07:40:03,0.7801,-28.0588,0.0014,4.221,0.6044
43059,43059,NSE_FO|58973,2025-10-27 07:40:04,-0.233,-30.7543,0.0014,4.3619,-0.1831
43060,43060,NSE_FO|58970,2025-10-27 07:40:04,0.7801,-28.0588,0.0014,4.221,0.6044
43061,43061,NSE_FO|58973,2025-10-27 07:40:04,-0.233,-30.7543,0.0014,4.3619,-0.1831
43062,43062,NSE_FO|58970,2025-10-27 07:40:04,0.7801,-28.0588,0.0014,4.221,0.6044
43063,43063,NSE_FO|58973,2025-10-27 07:40:05,-0.233,-30.7543,0.0014,4.3619,-0.1831
43064,43064,NSE_FO|58970,2025-10-27 07:40:05,0.7801,-28.0588,0.0014,4.221,0.6044
43065,43065,NSE_FO|58973,2025-10-27 07:40:06,-0.233,-30.7543,0.0014,4.3619,-0.1831
43066,43066,NSE_FO|58970,2025-10-27 07:40:06,0.7801,-28.0588,0.0014,4.221,0.6044
43067,43067,NSE_FO|58973,2025-10-27 07:40:06,-0.233,-30.7543,0.0014,4.3619,-0.1831
43068,43068,NSE_FO|58970,2025-10-27 07:40:06,0.7697,-29.1325,0.0014,4.3324,0.5962
43069,43069,NSE_FO|58973,2025-10-27 07:40:07,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43070,43070,NSE_FO|58970,2025-10-27 07:40:07,0.7697,-29.1325,0.0014,4.3324,0.5962
43071,43071,NSE_FO|58973,2025-10-27 07:40:08,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43072,43072,NSE_FO|58970,2025-10-27 07:40:08,0.7697,-29.1325,0.0014,4.3324,0.5962
43073,43073,NSE_FO|58973,2025-10-27 07:40:08,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43074,43074,NSE_FO|58970,2025-10-27 07:40:08,0.7697,-29.1325,0.0014,4.3324,0.5962
43075,43075,NSE_FO|58973,2025-10-27 07:40:09,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43076,43076,NSE_FO|58970,2025-10-27 07:40:09,0.7697,-29.1325,0.0014,4.3324,0.5962
43077,43077,NSE_FO|58973,2025-10-27 07:40:10,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43078,43078,NSE_FO|58970,2025-10-27 07:40:10,0.7697,-29.1325,0.0014,4.3324,0.5962
43079,43079,NSE_FO|58973,2025-10-27 07:40:10,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43080,43080,NSE_FO|58970,2025-10-27 07:40:10,0.7697,-29.1325,0.0014,4.3324,0.5962
43081,43081,NSE_FO|58973,2025-10-27 07:40:11,-0.2386,-30.8421,0.0014,4.4177,-0.1874
43082,43082,NSE_FO|58970,2025-10-27 07:40:11,0.7697,-29.1325,0.0014,4.3324,0.5962
43083,43083,NSE_FO|58973,2025-10-27 07:40:11,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43084,43084,NSE_FO|58970,2025-10-27 07:40:11,0.7712,-29.2711,0.0014,4.3171,0.5973
43085,43085,NSE_FO|58973,2025-10-27 07:40:12,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43086,43086,NSE_FO|58970,2025-10-27 07:40:12,0.7712,-29.2711,0.0014,4.3171,0.5973
43087,43087,NSE_FO|58973,2025-10-27 07:40:13,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43088,43088,NSE_FO|58970,2025-10-27 07:40:13,0.7712,-29.2711,0.0014,4.3171,0.5973
43089,43089,NSE_FO|58973,2025-10-27 07:40:13,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43090,43090,NSE_FO|58970,2025-10-27 07:40:13,0.7712,-29.2711,0.0014,4.3171,0.5973
43091,43091,NSE_FO|58973,2025-10-27 07:40:14,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43092,43092,NSE_FO|58970,2025-10-27 07:40:14,0.7712,-29.2711,0.0014,4.3171,0.5973
43093,43093,NSE_FO|58973,2025-10-27 07:40:15,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43094,43094,NSE_FO|58970,2025-10-27 07:40:15,0.7712,-29.2711,0.0014,4.3171,0.5973
43095,43095,NSE_FO|58973,2025-10-27 07:40:15,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43096,43096,NSE_FO|58970,2025-10-27 07:40:15,0.7712,-29.2711,0.0014,4.3171,0.5973
43097,43097,NSE_FO|58973,2025-10-27 07:40:16,-0.2362,-30.7981,0.0014,4.3936,-0.1855
43098,43098,NSE_FO|58970,2025-10-27 07:40:16,0.7712,-29.2711,0.0014,4.3171,0.5973
43099,43099,NSE_FO|58973,2025-10-27 07:40:16,-0.237,-30.983,0.0014,4.4023,-0.1862
43100,43100,NSE_FO|58970,2025-10-27 07:40:16,0.7751,-28.4815,0.0014,4.275,0.6003
43101,43101,NSE_FO|58973,2025-10-27 07:40:17,-0.237,-30.983,0.0014,4.4023,-0.1862
43102,43102,NSE_FO|58970,2025-10-27 07:40:17,0.7751,-28.4815,0.0014,4.275,0.6003
43103,43103,NSE_FO|58973,2025-10-27 07:40:18,-0.237,-30.983,0.0014,4.4023,-0.1862
43104,43104,NSE_FO|58970,2025-10-27 07:40:18,0.7751,-28.4815,0.0014,4.275,0.6003
43105,43105,NSE_FO|58973,2025-10-27 07:40:18,-0.237,-30.983,0.0014,4.4023,-0.1862
43106,43106,NSE_FO|58970,2025-10-27 07:40:18,0.7751,-28.4815,0.0014,4.275,0.6003
43107,43107,NSE_FO|58973,2025-10-27 07:40:19,-0.237,-30.983,0.0014,4.4023,-0.1862
43108,43108,NSE_FO|58970,2025-10-27 07:40:19,0.7751,-28.4815,0.0014,4.275,0.6003
43109,43109,NSE_FO|58973,2025-10-27 07:40:19,-0.237,-30.983,0.0014,4.4023,-0.1862
43110,43110,NSE_FO|58970,2025-10-27 07:40:19,0.7751,-28.4815,0.0014,4.275,0.6003
43111,43111,NSE_FO|58973,2025-10-27 07:40:20,-0.237,-30.983,0.0014,4.4023,-0.1862
43112,43112,NSE_FO|58970,2025-10-27 07:40:20,0.7751,-28.4815,0.0014,4.275,0.6003
43113,43113,NSE_FO|58973,2025-10-27 07:40:21,-0.237,-30.983,0.0014,4.4023,-0.1862
43114,43114,NSE_FO|58970,2025-10-27 07:40:21,0.7751,-28.4815,0.0014,4.275,0.6003
43115,43115,NSE_FO|58973,2025-10-27 07:40:21,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43116,43116,NSE_FO|58970,2025-10-27 07:40:21,0.7791,-27.6636,0.0015,4.2315,0.6035
43117,43117,NSE_FO|58973,2025-10-27 07:40:22,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43118,43118,NSE_FO|58970,2025-10-27 07:40:22,0.7791,-27.6636,0.0015,4.2315,0.6035
43119,43119,NSE_FO|58973,2025-10-27 07:40:23,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43120,43120,NSE_FO|58970,2025-10-27 07:40:23,0.7791,-27.6636,0.0015,4.2315,0.6035
43121,43121,NSE_FO|58973,2025-10-27 07:40:24,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43122,43122,NSE_FO|58970,2025-10-27 07:40:24,0.7791,-27.6636,0.0015,4.2315,0.6035
43123,43123,NSE_FO|58970,2025-10-27 07:40:24,0.7791,-27.6636,0.0015,4.2315,0.6035
43124,43124,NSE_FO|58973,2025-10-27 07:40:25,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43125,43125,NSE_FO|58973,2025-10-27 07:40:25,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43126,43126,NSE_FO|58970,2025-10-27 07:40:25,0.7791,-27.6636,0.0015,4.2315,0.6035
43127,43127,NSE_FO|58973,2025-10-27 07:40:26,-0.2377,-31.0955,0.0014,4.4094,-0.1868
43128,43128,NSE_FO|58970,2025-10-27 07:40:26,0.7791,-27.6636,0.0015,4.2315,0.6035
43129,43129,NSE_FO|58970,2025-10-27 07:40:26,0.7713,-28.8093,0.0014,4.3147,0.5973
43130,43130,NSE_FO|58973,2025-10-27 07:40:26,-0.239,-30.9358,0.0014,4.4214,-0.1877
43131,43131,NSE_FO|58973,2025-10-27 07:40:27,-0.239,-30.9358,0.0014,4.4214,-0.1877
43132,43132,NSE_FO|58970,2025-10-27 07:40:27,0.7713,-28.8093,0.0014,4.3147,0.5973
43133,43133,NSE_FO|58973,2025-10-27 07:40:28,-0.239,-30.9358,0.0014,4.4214,-0.1877
43134,43134,NSE_FO|58970,2025-10-27 07:40:28,0.7713,-28.8093,0.0014,4.3147,0.5973
43135,43135,NSE_FO|58973,2025-10-27 07:40:29,-0.239,-30.9358,0.0014,4.4214,-0.1877
43136,43136,NSE_FO|58970,2025-10-27 07:40:29,0.7713,-28.8093,0.0014,4.3147,0.5973
43137,43137,NSE_FO|58973,2025-10-27 07:40:29,-0.239,-30.9358,0.0014,4.4214,-0.1877
43138,43138,NSE_FO|58970,2025-10-27 07:40:29,0.7713,-28.8093,0.0014,4.3147,0.5973
43139,43139,NSE_FO|58973,2025-10-27 07:40:30,-0.239,-30.9358,0.0014,4.4214,-0.1877
43140,43140,NSE_FO|58970,2025-10-27 07:40:30,0.7713,-28.8093,0.0014,4.3147,0.5973
43141,43141,NSE_FO|58973,2025-10-27 07:40:30,-0.239,-30.9358,0.0014,4.4214,-0.1877
43142,43142,NSE_FO|58970,2025-10-27 07:40:30,0.7713,-28.8093,0.0014,4.3147,0.5973
43143,43143,NSE_FO|58973,2025-10-27 07:40:31,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43144,43144,NSE_FO|58970,2025-10-27 07:40:31,0.7663,-29.553,0.0014,4.3668,0.5934
43145,43145,NSE_FO|58973,2025-10-27 07:40:31,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43146,43146,NSE_FO|58970,2025-10-27 07:40:31,0.7663,-29.553,0.0014,4.3668,0.5934
43147,43147,NSE_FO|58973,2025-10-27 07:40:32,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43148,43148,NSE_FO|58970,2025-10-27 07:40:32,0.7663,-29.553,0.0014,4.3668,0.5934
43149,43149,NSE_FO|58973,2025-10-27 07:40:33,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43150,43150,NSE_FO|58970,2025-10-27 07:40:33,0.7663,-29.553,0.0014,4.3668,0.5934
43151,43151,NSE_FO|58973,2025-10-27 07:40:33,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43152,43152,NSE_FO|58970,2025-10-27 07:40:33,0.7663,-29.553,0.0014,4.3668,0.5934
43153,43153,NSE_FO|58973,2025-10-27 07:40:34,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43154,43154,NSE_FO|58970,2025-10-27 07:40:34,0.7663,-29.553,0.0014,4.3668,0.5934
43155,43155,NSE_FO|58973,2025-10-27 07:40:34,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43156,43156,NSE_FO|58970,2025-10-27 07:40:34,0.7663,-29.553,0.0014,4.3668,0.5934
43157,43157,NSE_FO|58973,2025-10-27 07:40:35,-0.2397,-30.7986,0.0014,4.4279,-0.1882
43158,43158,NSE_FO|58970,2025-10-27 07:40:35,0.7663,-29.553,0.0014,4.3668,0.5934
43159,43159,NSE_FO|58973,2025-10-27 07:40:36,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43160,43160,NSE_FO|58970,2025-10-27 07:40:36,0.7734,-28.6052,0.0014,4.2927,0.5989
43161,43161,NSE_FO|58973,2025-10-27 07:40:36,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43162,43162,NSE_FO|58970,2025-10-27 07:40:36,0.7734,-28.6052,0.0014,4.2927,0.5989
43163,43163,NSE_FO|58973,2025-10-27 07:40:37,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43164,43164,NSE_FO|58970,2025-10-27 07:40:37,0.7734,-28.6052,0.0014,4.2927,0.5989
43165,43165,NSE_FO|58973,2025-10-27 07:40:38,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43166,43166,NSE_FO|58970,2025-10-27 07:40:38,0.7734,-28.6052,0.0014,4.2927,0.5989
43167,43167,NSE_FO|58973,2025-10-27 07:40:38,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43168,43168,NSE_FO|58970,2025-10-27 07:40:38,0.7734,-28.6052,0.0014,4.2927,0.5989
43169,43169,NSE_FO|58973,2025-10-27 07:40:39,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43170,43170,NSE_FO|58970,2025-10-27 07:40:39,0.7734,-28.6052,0.0014,4.2927,0.5989
43171,43171,NSE_FO|58973,2025-10-27 07:40:39,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43172,43172,NSE_FO|58970,2025-10-27 07:40:39,0.7734,-28.6052,0.0014,4.2927,0.5989
43173,43173,NSE_FO|58973,2025-10-27 07:40:40,-0.2374,-30.8273,0.0014,4.4054,-0.1864
43174,43174,NSE_FO|58970,2025-10-27 07:40:40,0.7734,-28.6052,0.0014,4.2927,0.5989
43175,43175,NSE_FO|58973,2025-10-27 07:40:41,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43176,43176,NSE_FO|58970,2025-10-27 07:40:41,0.7666,-29.9965,0.0014,4.3645,0.5935
43177,43177,NSE_FO|58973,2025-10-27 07:40:42,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43178,43178,NSE_FO|58970,2025-10-27 07:40:42,0.7666,-29.9965,0.0014,4.3645,0.5935
43179,43179,NSE_FO|58973,2025-10-27 07:40:42,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43180,43180,NSE_FO|58970,2025-10-27 07:40:42,0.7666,-29.9965,0.0014,4.3645,0.5935
43181,43181,NSE_FO|58973,2025-10-27 07:40:43,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43182,43182,NSE_FO|58970,2025-10-27 07:40:43,0.7666,-29.9965,0.0014,4.3645,0.5935
43183,43183,NSE_FO|58973,2025-10-27 07:40:44,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43184,43184,NSE_FO|58970,2025-10-27 07:40:44,0.7666,-29.9965,0.0014,4.3645,0.5935
43185,43185,NSE_FO|58973,2025-10-27 07:40:44,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43186,43186,NSE_FO|58970,2025-10-27 07:40:44,0.7666,-29.9965,0.0014,4.3645,0.5935
43187,43187,NSE_FO|58973,2025-10-27 07:40:45,-0.2361,-30.5509,0.0014,4.3919,-0.1854
43188,43188,NSE_FO|58970,2025-10-27 07:40:45,0.7666,-29.9965,0.0014,4.3645,0.5935
43189,43189,NSE_FO|58973,2025-10-27 07:40:46,-0.2354,-30.439,0.0014,4.3843,-0.1848
43190,43190,NSE_FO|58970,2025-10-27 07:40:46,0.7638,-30.6236,0.0014,4.3933,0.5912
43191,43191,NSE_FO|58973,2025-10-27 07:40:46,-0.2354,-30.439,0.0014,4.3843,-0.1848
43192,43192,NSE_FO|58970,2025-10-27 07:40:46,0.7638,-30.6236,0.0014,4.3933,0.5912
43193,43193,NSE_FO|58973,2025-10-27 07:40:47,-0.2354,-30.439,0.0014,4.3843,-0.1848
43194,43194,NSE_FO|58970,2025-10-27 07:40:47,0.7638,-30.6236,0.0014,4.3933,0.5912
43195,43195,NSE_FO|58973,2025-10-27 07:40:47,-0.2354,-30.439,0.0014,4.3843,-0.1848
43196,43196,NSE_FO|58970,2025-10-27 07:40:47,0.7638,-30.6236,0.0014,4.3933,0.5912
43197,43197,NSE_FO|58973,2025-10-27 07:40:48,-0.2354,-30.439,0.0014,4.3843,-0.1848
43198,43198,NSE_FO|58970,2025-10-27 07:40:48,0.7638,-30.6236,0.0014,4.3933,0.5912
43199,43199,NSE_FO|58973,2025-10-27 07:40:49,-0.2354,-30.439,0.0014,4.3843,-0.1848
43200,43200,NSE_FO|58970,2025-10-27 07:40:49,0.7638,-30.6236,0.0014,4.3933,0.5912
43201,43201,NSE_FO|58973,2025-10-27 07:40:50,-0.2354,-30.439,0.0014,4.3843,-0.1848
43202,43202,NSE_FO|58970,2025-10-27 07:40:50,0.7638,-30.6236,0.0014,4.3933,0.5912
43203,43203,NSE_FO|58973,2025-10-27 07:40:50,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43204,43204,NSE_FO|58970,2025-10-27 07:40:50,0.7804,-28.1036,0.0014,4.2167,0.6043
43205,43205,NSE_FO|58973,2025-10-27 07:40:51,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43206,43206,NSE_FO|58970,2025-10-27 07:40:51,0.7804,-28.1036,0.0014,4.2167,0.6043
43207,43207,NSE_FO|58973,2025-10-27 07:40:52,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43208,43208,NSE_FO|58970,2025-10-27 07:40:52,0.7804,-28.1036,0.0014,4.2167,0.6043
43209,43209,NSE_FO|58973,2025-10-27 07:40:52,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43210,43210,NSE_FO|58970,2025-10-27 07:40:52,0.7804,-28.1036,0.0014,4.2167,0.6043
43211,43211,NSE_FO|58973,2025-10-27 07:40:53,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43212,43212,NSE_FO|58970,2025-10-27 07:40:53,0.7804,-28.1036,0.0014,4.2167,0.6043
43213,43213,NSE_FO|58970,2025-10-27 07:40:54,0.7804,-28.1036,0.0014,4.2167,0.6043
43214,43214,NSE_FO|58973,2025-10-27 07:40:54,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43215,43215,NSE_FO|58970,2025-10-27 07:40:54,0.7804,-28.1036,0.0014,4.2167,0.6043
43216,43216,NSE_FO|58973,2025-10-27 07:40:55,-0.2314,-30.5225,0.0014,4.3439,-0.1817
43217,43217,NSE_FO|58970,2025-10-27 07:40:55,0.7804,-28.1036,0.0014,4.2167,0.6043
43218,43218,NSE_FO|58973,2025-10-27 07:40:55,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43219,43219,NSE_FO|58970,2025-10-27 07:40:55,0.7659,-30.3496,0.0014,4.371,0.5928
43220,43220,NSE_FO|58973,2025-10-27 07:40:56,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43221,43221,NSE_FO|58970,2025-10-27 07:40:56,0.7659,-30.3496,0.0014,4.371,0.5928
43222,43222,NSE_FO|58973,2025-10-27 07:40:57,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43223,43223,NSE_FO|58970,2025-10-27 07:40:57,0.7659,-30.3496,0.0014,4.371,0.5928
43224,43224,NSE_FO|58973,2025-10-27 07:40:57,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43225,43225,NSE_FO|58970,2025-10-27 07:40:57,0.7659,-30.3496,0.0014,4.371,0.5928
43226,43226,NSE_FO|58973,2025-10-27 07:40:58,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43227,43227,NSE_FO|58970,2025-10-27 07:40:58,0.7659,-30.3496,0.0014,4.371,0.5928
43228,43228,NSE_FO|58973,2025-10-27 07:40:59,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43229,43229,NSE_FO|58970,2025-10-27 07:40:59,0.7659,-30.3496,0.0014,4.371,0.5928
43230,43230,NSE_FO|58973,2025-10-27 07:40:59,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43231,43231,NSE_FO|58970,2025-10-27 07:40:59,0.7659,-30.3496,0.0014,4.371,0.5928
43232,43232,NSE_FO|58973,2025-10-27 07:41:00,-0.2345,-30.4421,0.0014,4.3755,-0.1841
43233,43233,NSE_FO|58970,2025-10-27 07:41:00,0.7659,-30.3496,0.0014,4.371,0.5928
43234,43234,NSE_FO|58973,2025-10-27 07:41:00,-0.2341,-30.35,0.0014,4.3708,-0.1838
43235,43235,NSE_FO|58970,2025-10-27 07:41:00,0.765,-30.5349,0.0014,4.3799,0.5921
43236,43236,NSE_FO|58973,2025-10-27 07:41:00,-0.2341,-30.35,0.0014,4.3708,-0.1838
43237,43237,NSE_FO|58970,2025-10-27 07:41:00,0.765,-30.5349,0.0014,4.3799,0.5921
43238,43238,NSE_FO|58973,2025-10-27 07:41:01,-0.2341,-30.35,0.0014,4.3708,-0.1838
43239,43239,NSE_FO|58970,2025-10-27 07:41:01,0.765,-30.5349,0.0014,4.3799,0.5921
43240,43240,NSE_FO|58973,2025-10-27 07:41:02,-0.2341,-30.35,0.0014,4.3708,-0.1838
43241,43241,NSE_FO|58970,2025-10-27 07:41:02,0.765,-30.5349,0.0014,4.3799,0.5921
43242,43242,NSE_FO|58973,2025-10-27 07:41:03,-0.2341,-30.35,0.0014,4.3708,-0.1838
43243,43243,NSE_FO|58970,2025-10-27 07:41:03,0.765,-30.5349,0.0014,4.3799,0.5921
43244,43244,NSE_FO|58970,2025-10-27 07:41:03,0.765,-30.5349,0.0014,4.3799,0.5921
43245,43245,NSE_FO|58973,2025-10-27 07:41:04,-0.2341,-30.35,0.0014,4.3708,-0.1838
43246,43246,NSE_FO|58973,2025-10-27 07:41:04,-0.2341,-30.35,0.0014,4.3708,-0.1838
43247,43247,NSE_FO|58970,2025-10-27 07:41:04,0.765,-30.5349,0.0014,4.3799,0.5921
43248,43248,NSE_FO|58973,2025-10-27 07:41:05,-0.2341,-30.35,0.0014,4.3708,-0.1838
43249,43249,NSE_FO|58970,2025-10-27 07:41:05,0.765,-30.5349,0.0014,4.3799,0.5921
43250,43250,NSE_FO|58973,2025-10-27 07:41:05,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43251,43251,NSE_FO|58970,2025-10-27 07:41:05,0.7814,-27.7406,0.0014,4.2055,0.605
43252,43252,NSE_FO|58973,2025-10-27 07:41:06,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43253,43253,NSE_FO|58970,2025-10-27 07:41:06,0.7814,-27.7406,0.0014,4.2055,0.605
43254,43254,NSE_FO|58973,2025-10-27 07:41:07,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43255,43255,NSE_FO|58970,2025-10-27 07:41:07,0.7814,-27.7406,0.0014,4.2055,0.605
43256,43256,NSE_FO|58973,2025-10-27 07:41:08,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43257,43257,NSE_FO|58970,2025-10-27 07:41:08,0.7814,-27.7406,0.0014,4.2055,0.605
43258,43258,NSE_FO|58973,2025-10-27 07:41:08,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43259,43259,NSE_FO|58970,2025-10-27 07:41:08,0.7814,-27.7406,0.0014,4.2055,0.605
43260,43260,NSE_FO|58973,2025-10-27 07:41:09,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43261,43261,NSE_FO|58970,2025-10-27 07:41:09,0.7814,-27.7406,0.0014,4.2055,0.605
43262,43262,NSE_FO|58973,2025-10-27 07:41:10,-0.2341,-30.9019,0.0014,4.3712,-0.1838
43263,43263,NSE_FO|58970,2025-10-27 07:41:10,0.7814,-27.7406,0.0014,4.2055,0.605
43264,43264,NSE_FO|58973,2025-10-27 07:41:10,-0.2344,-30.9847,0.0014,4.3741,-0.184
43265,43265,NSE_FO|58970,2025-10-27 07:41:10,0.7825,-27.5434,0.0014,4.1931,0.6058
43266,43266,NSE_FO|58973,2025-10-27 07:41:11,-0.2344,-30.9847,0.0014,4.3741,-0.184
43267,43267,NSE_FO|58970,2025-10-27 07:41:11,0.7825,-27.5434,0.0014,4.1931,0.6058
43268,43268,NSE_FO|58973,2025-10-27 07:41:12,-0.2344,-30.9847,0.0014,4.3741,-0.184
43269,43269,NSE_FO|58970,2025-10-27 07:41:12,0.7825,-27.5434,0.0014,4.1931,0.6058
43270,43270,NSE_FO|58973,2025-10-27 07:41:12,-0.2344,-30.9847,0.0014,4.3741,-0.184
43271,43271,NSE_FO|58970,2025-10-27 07:41:12,0.7825,-27.5434,0.0014,4.1931,0.6058
43272,43272,NSE_FO|58973,2025-10-27 07:41:13,-0.2344,-30.9847,0.0014,4.3741,-0.184
43273,43273,NSE_FO|58970,2025-10-27 07:41:13,0.7825,-27.5434,0.0014,4.1931,0.6058
43274,43274,NSE_FO|58973,2025-10-27 07:41:13,-0.2344,-30.9847,0.0014,4.3741,-0.184
43275,43275,NSE_FO|58970,2025-10-27 07:41:13,0.7825,-27.5434,0.0014,4.1931,0.6058
43276,43276,NSE_FO|58973,2025-10-27 07:41:14,-0.2344,-30.9847,0.0014,4.3741,-0.184
43277,43277,NSE_FO|58970,2025-10-27 07:41:14,0.7825,-27.5434,0.0014,4.1931,0.6058
43278,43278,NSE_FO|58973,2025-10-27 07:41:15,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43279,43279,NSE_FO|58970,2025-10-27 07:41:15,0.7825,-27.5437,0.0014,4.1929,0.6058
43280,43280,NSE_FO|58973,2025-10-27 07:41:15,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43281,43281,NSE_FO|58970,2025-10-27 07:41:15,0.7825,-27.5437,0.0014,4.1929,0.6058
43282,43282,NSE_FO|58973,2025-10-27 07:41:16,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43283,43283,NSE_FO|58970,2025-10-27 07:41:16,0.7825,-27.5437,0.0014,4.1929,0.6058
43284,43284,NSE_FO|58973,2025-10-27 07:41:17,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43285,43285,NSE_FO|58970,2025-10-27 07:41:17,0.7825,-27.5437,0.0014,4.1929,0.6058
43286,43286,NSE_FO|58973,2025-10-27 07:41:17,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43287,43287,NSE_FO|58970,2025-10-27 07:41:17,0.7825,-27.5437,0.0014,4.1929,0.6058
43288,43288,NSE_FO|58973,2025-10-27 07:41:18,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43289,43289,NSE_FO|58970,2025-10-27 07:41:18,0.7825,-27.5437,0.0014,4.1929,0.6058
43290,43290,NSE_FO|58973,2025-10-27 07:41:18,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43291,43291,NSE_FO|58970,2025-10-27 07:41:18,0.7825,-27.5437,0.0014,4.1929,0.6058
43292,43292,NSE_FO|58973,2025-10-27 07:41:19,-0.2342,-30.9389,0.0014,4.3717,-0.1838
43293,43293,NSE_FO|58970,2025-10-27 07:41:19,0.7825,-27.5437,0.0014,4.1929,0.6058
43294,43294,NSE_FO|58973,2025-10-27 07:41:20,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43295,43295,NSE_FO|58970,2025-10-27 07:41:20,0.7725,-28.7941,0.0014,4.301,0.5979
43296,43296,NSE_FO|58973,2025-10-27 07:41:20,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43297,43297,NSE_FO|58970,2025-10-27 07:41:20,0.7725,-28.7941,0.0014,4.301,0.5979
43298,43298,NSE_FO|58973,2025-10-27 07:41:21,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43299,43299,NSE_FO|58970,2025-10-27 07:41:21,0.7725,-28.7941,0.0014,4.301,0.5979
43300,43300,NSE_FO|58973,2025-10-27 07:41:22,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43301,43301,NSE_FO|58970,2025-10-27 07:41:22,0.7725,-28.7941,0.0014,4.301,0.5979
43302,43302,NSE_FO|58973,2025-10-27 07:41:22,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43303,43303,NSE_FO|58970,2025-10-27 07:41:22,0.7725,-28.7941,0.0014,4.301,0.5979
43304,43304,NSE_FO|58973,2025-10-27 07:41:23,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43305,43305,NSE_FO|58970,2025-10-27 07:41:23,0.7725,-28.7941,0.0014,4.301,0.5979
43306,43306,NSE_FO|58973,2025-10-27 07:41:23,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43307,43307,NSE_FO|58970,2025-10-27 07:41:23,0.7725,-28.7941,0.0014,4.301,0.5979
43308,43308,NSE_FO|58973,2025-10-27 07:41:24,-0.2378,-30.9231,0.0014,4.4083,-0.1867
43309,43309,NSE_FO|58970,2025-10-27 07:41:24,0.7725,-28.7941,0.0014,4.301,0.5979
43310,43310,NSE_FO|58973,2025-10-27 07:41:25,-0.2382,-31.0157,0.0014,4.4125,-0.187
43311,43311,NSE_FO|58970,2025-10-27 07:41:25,0.7725,-28.7944,0.0014,4.3009,0.5979
43312,43312,NSE_FO|58973,2025-10-27 07:41:25,-0.2382,-31.0157,0.0014,4.4125,-0.187
43313,43313,NSE_FO|58970,2025-10-27 07:41:25,0.7725,-28.7944,0.0014,4.3009,0.5979
43314,43314,NSE_FO|58973,2025-10-27 07:41:26,-0.2382,-31.0157,0.0014,4.4125,-0.187
43315,43315,NSE_FO|58970,2025-10-27 07:41:26,0.7725,-28.7944,0.0014,4.3009,0.5979
43316,43316,NSE_FO|58973,2025-10-27 07:41:27,-0.2382,-31.0157,0.0014,4.4125,-0.187
43317,43317,NSE_FO|58970,2025-10-27 07:41:27,0.7725,-28.7944,0.0014,4.3009,0.5979
43318,43318,NSE_FO|58973,2025-10-27 07:41:27,-0.2382,-31.0157,0.0014,4.4125,-0.187
43319,43319,NSE_FO|58970,2025-10-27 07:41:27,0.7725,-28.7944,0.0014,4.3009,0.5979
43320,43320,NSE_FO|58973,2025-10-27 07:41:28,-0.2382,-31.0157,0.0014,4.4125,-0.187
43321,43321,NSE_FO|58970,2025-10-27 07:41:28,0.7725,-28.7944,0.0014,4.3009,0.5979
43322,43322,NSE_FO|58973,2025-10-27 07:41:28,-0.2382,-31.0157,0.0014,4.4125,-0.187
43323,43323,NSE_FO|58970,2025-10-27 07:41:28,0.7725,-28.7944,0.0014,4.3009,0.5979
43324,43324,NSE_FO|58973,2025-10-27 07:41:29,-0.2382,-31.0157,0.0014,4.4125,-0.187
43325,43325,NSE_FO|58970,2025-10-27 07:41:29,0.7725,-28.7944,0.0014,4.3009,0.5979
43326,43326,NSE_FO|58973,2025-10-27 07:41:30,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43327,43327,NSE_FO|58970,2025-10-27 07:41:30,0.7598,-31.0301,0.0014,4.4319,0.5878
43328,43328,NSE_FO|58973,2025-10-27 07:41:30,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43329,43329,NSE_FO|58970,2025-10-27 07:41:30,0.7598,-31.0301,0.0014,4.4319,0.5878
43330,43330,NSE_FO|58973,2025-10-27 07:41:31,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43331,43331,NSE_FO|58970,2025-10-27 07:41:31,0.7598,-31.0301,0.0014,4.4319,0.5878
43332,43332,NSE_FO|58973,2025-10-27 07:41:32,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43333,43333,NSE_FO|58970,2025-10-27 07:41:32,0.7598,-31.0301,0.0014,4.4319,0.5878
43334,43334,NSE_FO|58973,2025-10-27 07:41:32,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43335,43335,NSE_FO|58970,2025-10-27 07:41:32,0.7598,-31.0301,0.0014,4.4319,0.5878
43336,43336,NSE_FO|58973,2025-10-27 07:41:33,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43337,43337,NSE_FO|58970,2025-10-27 07:41:33,0.7598,-31.0301,0.0014,4.4319,0.5878
43338,43338,NSE_FO|58973,2025-10-27 07:41:33,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43339,43339,NSE_FO|58970,2025-10-27 07:41:33,0.7598,-31.0301,0.0014,4.4319,0.5878
43340,43340,NSE_FO|58973,2025-10-27 07:41:34,-0.2384,-30.6617,0.0014,4.4143,-0.1871
43341,43341,NSE_FO|58970,2025-10-27 07:41:34,0.7598,-31.0301,0.0014,4.4319,0.5878
43342,43342,NSE_FO|58973,2025-10-27 07:41:35,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43343,43343,NSE_FO|58970,2025-10-27 07:41:35,0.7724,-29.0447,0.0014,4.302,0.5977
43344,43344,NSE_FO|58973,2025-10-27 07:41:35,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43345,43345,NSE_FO|58973,2025-10-27 07:41:36,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43346,43346,NSE_FO|58970,2025-10-27 07:41:36,0.7724,-29.0447,0.0014,4.302,0.5977
43347,43347,NSE_FO|58973,2025-10-27 07:41:37,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43348,43348,NSE_FO|58970,2025-10-27 07:41:37,0.7724,-29.0447,0.0014,4.302,0.5977
43349,43349,NSE_FO|58973,2025-10-27 07:41:38,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43350,43350,NSE_FO|58970,2025-10-27 07:41:38,0.7724,-29.0447,0.0014,4.302,0.5977
43351,43351,NSE_FO|58973,2025-10-27 07:41:38,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43352,43352,NSE_FO|58970,2025-10-27 07:41:38,0.7724,-29.0447,0.0014,4.302,0.5977
43353,43353,NSE_FO|58973,2025-10-27 07:41:39,-0.2361,-30.8047,0.0014,4.3907,-0.1853
43354,43354,NSE_FO|58970,2025-10-27 07:41:39,0.7724,-29.0447,0.0014,4.302,0.5977
43355,43355,NSE_FO|58973,2025-10-27 07:41:40,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43356,43356,NSE_FO|58970,2025-10-27 07:41:40,0.7782,-28.2715,0.0014,4.2397,0.6022
43357,43357,NSE_FO|58973,2025-10-27 07:41:40,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43358,43358,NSE_FO|58973,2025-10-27 07:41:41,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43359,43359,NSE_FO|58970,2025-10-27 07:41:41,0.7782,-28.2715,0.0014,4.2397,0.6022
43360,43360,NSE_FO|58973,2025-10-27 07:41:42,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43361,43361,NSE_FO|58970,2025-10-27 07:41:42,0.7782,-28.2715,0.0014,4.2397,0.6022
43362,43362,NSE_FO|58973,2025-10-27 07:41:42,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43363,43363,NSE_FO|58970,2025-10-27 07:41:42,0.7782,-28.2715,0.0014,4.2397,0.6022
43364,43364,NSE_FO|58973,2025-10-27 07:41:43,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43365,43365,NSE_FO|58970,2025-10-27 07:41:43,0.7782,-28.2715,0.0014,4.2397,0.6022
43366,43366,NSE_FO|58973,2025-10-27 07:41:43,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43367,43367,NSE_FO|58973,2025-10-27 07:41:44,-0.2349,-30.9647,0.0014,4.3785,-0.1844
43368,43368,NSE_FO|58970,2025-10-27 07:41:44,0.7782,-28.2715,0.0014,4.2397,0.6022
43369,43369,NSE_FO|58973,2025-10-27 07:41:45,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43370,43370,NSE_FO|58970,2025-10-27 07:41:45,0.7809,-27.6957,0.0014,4.2103,0.6043
43371,43371,NSE_FO|58973,2025-10-27 07:41:45,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43372,43372,NSE_FO|58973,2025-10-27 07:41:46,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43373,43373,NSE_FO|58970,2025-10-27 07:41:46,0.7809,-27.6957,0.0014,4.2103,0.6043
43374,43374,NSE_FO|58973,2025-10-27 07:41:47,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43375,43375,NSE_FO|58970,2025-10-27 07:41:47,0.7809,-27.6957,0.0014,4.2103,0.6043
43376,43376,NSE_FO|58973,2025-10-27 07:41:47,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43377,43377,NSE_FO|58970,2025-10-27 07:41:47,0.7809,-27.6957,0.0014,4.2103,0.6043
43378,43378,NSE_FO|58973,2025-10-27 07:41:48,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43379,43379,NSE_FO|58970,2025-10-27 07:41:48,0.7809,-27.6957,0.0014,4.2103,0.6043
43380,43380,NSE_FO|58973,2025-10-27 07:41:48,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43381,43381,NSE_FO|58970,2025-10-27 07:41:48,0.7809,-27.6957,0.0014,4.2103,0.6043
43382,43382,NSE_FO|58973,2025-10-27 07:41:49,-0.2353,-30.9951,0.0014,4.3826,-0.1847
43383,43383,NSE_FO|58970,2025-10-27 07:41:49,0.7809,-27.6957,0.0014,4.2103,0.6043
43384,43384,NSE_FO|58973,2025-10-27 07:41:50,-0.234,-30.7181,0.0014,4.369,-0.1836
43385,43385,NSE_FO|58970,2025-10-27 07:41:50,0.7732,-29.2343,0.0014,4.294,0.5982
43386,43386,NSE_FO|58970,2025-10-27 07:41:50,0.7732,-29.2343,0.0014,4.294,0.5982
43387,43387,NSE_FO|58973,2025-10-27 07:41:50,-0.234,-30.7181,0.0014,4.369,-0.1836
43388,43388,NSE_FO|58973,2025-10-27 07:41:51,-0.234,-30.7181,0.0014,4.369,-0.1836
43389,43389,NSE_FO|58970,2025-10-27 07:41:51,0.7732,-29.2343,0.0014,4.294,0.5982
43390,43390,NSE_FO|58973,2025-10-27 07:41:52,-0.234,-30.7181,0.0014,4.369,-0.1836
43391,43391,NSE_FO|58970,2025-10-27 07:41:52,0.7732,-29.2343,0.0014,4.294,0.5982
43392,43392,NSE_FO|58973,2025-10-27 07:41:52,-0.234,-30.7181,0.0014,4.369,-0.1836
43393,43393,NSE_FO|58970,2025-10-27 07:41:52,0.7732,-29.2343,0.0014,4.294,0.5982
43394,43394,NSE_FO|58973,2025-10-27 07:41:53,-0.234,-30.7181,0.0014,4.369,-0.1836
43395,43395,NSE_FO|58970,2025-10-27 07:41:53,0.7732,-29.2343,0.0014,4.294,0.5982
43396,43396,NSE_FO|58973,2025-10-27 07:41:53,-0.234,-30.7181,0.0014,4.369,-0.1836
43397,43397,NSE_FO|58970,2025-10-27 07:41:53,0.7732,-29.2343,0.0014,4.294,0.5982
43398,43398,NSE_FO|58973,2025-10-27 07:41:54,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43399,43399,NSE_FO|58970,2025-10-27 07:41:54,0.7768,-28.7032,0.0014,4.255,0.601
43400,43400,NSE_FO|58970,2025-10-27 07:41:55,0.7768,-28.7032,0.0014,4.255,0.601
43401,43401,NSE_FO|58973,2025-10-27 07:41:55,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43402,43402,NSE_FO|58970,2025-10-27 07:41:55,0.7768,-28.7032,0.0014,4.255,0.601
43403,43403,NSE_FO|58973,2025-10-27 07:41:55,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43404,43404,NSE_FO|58973,2025-10-27 07:41:56,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43405,43405,NSE_FO|58970,2025-10-27 07:41:56,0.7768,-28.7032,0.0014,4.255,0.601
43406,43406,NSE_FO|58973,2025-10-27 07:41:57,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43407,43407,NSE_FO|58970,2025-10-27 07:41:57,0.7768,-28.7032,0.0014,4.255,0.601
43408,43408,NSE_FO|58973,2025-10-27 07:41:57,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43409,43409,NSE_FO|58970,2025-10-27 07:41:57,0.7768,-28.7032,0.0014,4.255,0.601
43410,43410,NSE_FO|58973,2025-10-27 07:41:58,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43411,43411,NSE_FO|58970,2025-10-27 07:41:58,0.7768,-28.7032,0.0014,4.255,0.601
43412,43412,NSE_FO|58973,2025-10-27 07:41:58,-0.2333,-30.7931,0.0014,4.3622,-0.1831
43413,43413,NSE_FO|58970,2025-10-27 07:41:58,0.7768,-28.7032,0.0014,4.255,0.601
43414,43414,NSE_FO|58973,2025-10-27 07:41:59,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43415,43415,NSE_FO|58970,2025-10-27 07:41:59,0.776,-29.0306,0.0014,4.2637,0.6003
43416,43416,NSE_FO|58973,2025-10-27 07:42:00,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43417,43417,NSE_FO|58970,2025-10-27 07:42:00,0.776,-29.0306,0.0014,4.2637,0.6003
43418,43418,NSE_FO|58973,2025-10-27 07:42:00,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43419,43419,NSE_FO|58970,2025-10-27 07:42:00,0.776,-29.0306,0.0014,4.2637,0.6003
43420,43420,NSE_FO|58973,2025-10-27 07:42:00,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43421,43421,NSE_FO|58973,2025-10-27 07:42:01,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43422,43422,NSE_FO|58970,2025-10-27 07:42:01,0.776,-29.0306,0.0014,4.2637,0.6003
43423,43423,NSE_FO|58973,2025-10-27 07:42:02,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43424,43424,NSE_FO|58970,2025-10-27 07:42:02,0.776,-29.0306,0.0014,4.2637,0.6003
43425,43425,NSE_FO|58973,2025-10-27 07:42:02,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43426,43426,NSE_FO|58970,2025-10-27 07:42:02,0.776,-29.0306,0.0014,4.2637,0.6003
43427,43427,NSE_FO|58973,2025-10-27 07:42:03,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43428,43428,NSE_FO|58970,2025-10-27 07:42:03,0.776,-29.0306,0.0014,4.2637,0.6003
43429,43429,NSE_FO|58973,2025-10-27 07:42:03,-0.2314,-30.5639,0.0014,4.3423,-0.1816
43430,43430,NSE_FO|58970,2025-10-27 07:42:03,0.776,-29.0306,0.0014,4.2637,0.6003
43431,43431,NSE_FO|58973,2025-10-27 07:42:04,-0.2324,-30.4215,0.0014,4.352,-0.1823
43432,43432,NSE_FO|58970,2025-10-27 07:42:04,0.7672,-30.5141,0.0014,4.3566,0.5934
43433,43433,NSE_FO|58973,2025-10-27 07:42:05,-0.2324,-30.4215,0.0014,4.352,-0.1823
43434,43434,NSE_FO|58970,2025-10-27 07:42:05,0.7672,-30.5141,0.0014,4.3566,0.5934
43435,43435,NSE_FO|58970,2025-10-27 07:42:05,0.7672,-30.5141,0.0014,4.3566,0.5934
43436,43436,NSE_FO|58973,2025-10-27 07:42:05,-0.2324,-30.4215,0.0014,4.352,-0.1823
43437,43437,NSE_FO|58973,2025-10-27 07:42:06,-0.2324,-30.4215,0.0014,4.352,-0.1823
43438,43438,NSE_FO|58970,2025-10-27 07:42:06,0.7672,-30.5141,0.0014,4.3566,0.5934
43439,43439,NSE_FO|58973,2025-10-27 07:42:07,-0.2324,-30.4215,0.0014,4.352,-0.1823
43440,43440,NSE_FO|58970,2025-10-27 07:42:07,0.7672,-30.5141,0.0014,4.3566,0.5934
43441,43441,NSE_FO|58973,2025-10-27 07:42:08,-0.2324,-30.4215,0.0014,4.352,-0.1823
43442,43442,NSE_FO|58970,2025-10-27 07:42:08,0.7672,-30.5141,0.0014,4.3566,0.5934
43443,43443,NSE_FO|58973,2025-10-27 07:42:08,-0.2324,-30.4215,0.0014,4.352,-0.1823
43444,43444,NSE_FO|58970,2025-10-27 07:42:08,0.7672,-30.5141,0.0014,4.3566,0.5934
43445,43445,NSE_FO|58973,2025-10-27 07:42:09,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43446,43446,NSE_FO|58970,2025-10-27 07:42:09,0.7746,-29.3107,0.0014,4.2781,0.5992
43447,43447,NSE_FO|58973,2025-10-27 07:42:10,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43448,43448,NSE_FO|58970,2025-10-27 07:42:10,0.7746,-29.3107,0.0014,4.2781,0.5992
43449,43449,NSE_FO|58970,2025-10-27 07:42:10,0.7746,-29.3107,0.0014,4.2781,0.5992
43450,43450,NSE_FO|58973,2025-10-27 07:42:10,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43451,43451,NSE_FO|58973,2025-10-27 07:42:11,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43452,43452,NSE_FO|58970,2025-10-27 07:42:11,0.7746,-29.3107,0.0014,4.2781,0.5992
43453,43453,NSE_FO|58973,2025-10-27 07:42:12,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43454,43454,NSE_FO|58970,2025-10-27 07:42:12,0.7746,-29.3107,0.0014,4.2781,0.5992
43455,43455,NSE_FO|58973,2025-10-27 07:42:12,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43456,43456,NSE_FO|58970,2025-10-27 07:42:12,0.7746,-29.3107,0.0014,4.2781,0.5992
43457,43457,NSE_FO|58973,2025-10-27 07:42:13,-0.2307,-30.4256,0.0014,4.3351,-0.1811
43458,43458,NSE_FO|58970,2025-10-27 07:42:13,0.7746,-29.3107,0.0014,4.2781,0.5992
43459,43459,NSE_FO|58973,2025-10-27 07:42:13,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43460,43460,NSE_FO|58970,2025-10-27 07:42:13,0.7699,-29.9587,0.0014,4.3285,0.5954
43461,43461,NSE_FO|58973,2025-10-27 07:42:14,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43462,43462,NSE_FO|58970,2025-10-27 07:42:14,0.7699,-29.9587,0.0014,4.3285,0.5954
43463,43463,NSE_FO|58973,2025-10-27 07:42:15,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43464,43464,NSE_FO|58970,2025-10-27 07:42:15,0.7699,-29.9587,0.0014,4.3285,0.5954
43465,43465,NSE_FO|58970,2025-10-27 07:42:15,0.7699,-29.9587,0.0014,4.3285,0.5954
43466,43466,NSE_FO|58973,2025-10-27 07:42:15,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43467,43467,NSE_FO|58973,2025-10-27 07:42:16,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43468,43468,NSE_FO|58970,2025-10-27 07:42:16,0.7699,-29.9587,0.0014,4.3285,0.5954
43469,43469,NSE_FO|58973,2025-10-27 07:42:16,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43470,43470,NSE_FO|58970,2025-10-27 07:42:16,0.7699,-29.9587,0.0014,4.3285,0.5954
43471,43471,NSE_FO|58973,2025-10-27 07:42:17,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43472,43472,NSE_FO|58970,2025-10-27 07:42:17,0.7699,-29.9587,0.0014,4.3285,0.5954
43473,43473,NSE_FO|58973,2025-10-27 07:42:18,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43474,43474,NSE_FO|58970,2025-10-27 07:42:18,0.7699,-29.9587,0.0014,4.3285,0.5954
43475,43475,NSE_FO|58973,2025-10-27 07:42:18,-0.2315,-30.2369,0.0014,4.3425,-0.1816
43476,43476,NSE_FO|58970,2025-10-27 07:42:18,0.7699,-29.9587,0.0014,4.3285,0.5954
43477,43477,NSE_FO|58973,2025-10-27 07:42:19,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43478,43478,NSE_FO|58970,2025-10-27 07:42:19,0.7693,-30.0619,0.0014,4.3345,0.5949
43479,43479,NSE_FO|58973,2025-10-27 07:42:20,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43480,43480,NSE_FO|58970,2025-10-27 07:42:20,0.7693,-30.0619,0.0014,4.3345,0.5949
43481,43481,NSE_FO|58973,2025-10-27 07:42:20,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43482,43482,NSE_FO|58970,2025-10-27 07:42:20,0.7693,-30.0619,0.0014,4.3345,0.5949
43483,43483,NSE_FO|58973,2025-10-27 07:42:21,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43484,43484,NSE_FO|58970,2025-10-27 07:42:21,0.7693,-30.0619,0.0014,4.3345,0.5949
43485,43485,NSE_FO|58973,2025-10-27 07:42:22,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43486,43486,NSE_FO|58970,2025-10-27 07:42:22,0.7693,-30.0619,0.0014,4.3345,0.5949
43487,43487,NSE_FO|58973,2025-10-27 07:42:22,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43488,43488,NSE_FO|58970,2025-10-27 07:42:22,0.7693,-30.0619,0.0014,4.3345,0.5949
43489,43489,NSE_FO|58973,2025-10-27 07:42:23,-0.2323,-30.3863,0.0014,4.3507,-0.1822
43490,43490,NSE_FO|58970,2025-10-27 07:42:23,0.7693,-30.0619,0.0014,4.3345,0.5949
43491,43491,NSE_FO|58973,2025-10-27 07:42:23,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43492,43492,NSE_FO|58970,2025-10-27 07:42:23,0.7819,-27.8911,0.0014,4.1983,0.6049
43493,43493,NSE_FO|58973,2025-10-27 07:42:24,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43494,43494,NSE_FO|58970,2025-10-27 07:42:24,0.7819,-27.8911,0.0014,4.1983,0.6049
43495,43495,NSE_FO|58973,2025-10-27 07:42:25,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43496,43496,NSE_FO|58970,2025-10-27 07:42:25,0.7819,-27.8911,0.0014,4.1983,0.6049
43497,43497,NSE_FO|58973,2025-10-27 07:42:25,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43498,43498,NSE_FO|58970,2025-10-27 07:42:25,0.7819,-27.8911,0.0014,4.1983,0.6049
43499,43499,NSE_FO|58973,2025-10-27 07:42:26,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43500,43500,NSE_FO|58970,2025-10-27 07:42:26,0.7819,-27.8911,0.0014,4.1983,0.6049
43501,43501,NSE_FO|58973,2025-10-27 07:42:27,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43502,43502,NSE_FO|58970,2025-10-27 07:42:27,0.7819,-27.8911,0.0014,4.1983,0.6049
43503,43503,NSE_FO|58973,2025-10-27 07:42:27,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43504,43504,NSE_FO|58970,2025-10-27 07:42:27,0.7819,-27.8911,0.0014,4.1983,0.6049
43505,43505,NSE_FO|58973,2025-10-27 07:42:28,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43506,43506,NSE_FO|58970,2025-10-27 07:42:28,0.7819,-27.8911,0.0014,4.1983,0.6049
43507,43507,NSE_FO|58973,2025-10-27 07:42:28,-0.2315,-30.6383,0.0014,4.3432,-0.1817
43508,43508,NSE_FO|58970,2025-10-27 07:42:28,0.7819,-27.8911,0.0014,4.1983,0.6049
43509,43509,NSE_FO|58973,2025-10-27 07:42:29,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43510,43510,NSE_FO|58970,2025-10-27 07:42:29,0.7741,-28.9885,0.0014,4.2824,0.5987
43511,43511,NSE_FO|58973,2025-10-27 07:42:30,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43512,43512,NSE_FO|58970,2025-10-27 07:42:30,0.7741,-28.9885,0.0014,4.2824,0.5987
43513,43513,NSE_FO|58973,2025-10-27 07:42:30,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43514,43514,NSE_FO|58970,2025-10-27 07:42:30,0.7741,-28.9885,0.0014,4.2824,0.5987
43515,43515,NSE_FO|58973,2025-10-27 07:42:31,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43516,43516,NSE_FO|58970,2025-10-27 07:42:31,0.7741,-28.9885,0.0014,4.2824,0.5987
43517,43517,NSE_FO|58973,2025-10-27 07:42:31,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43518,43518,NSE_FO|58970,2025-10-27 07:42:31,0.7741,-28.9885,0.0014,4.2824,0.5987
43519,43519,NSE_FO|58973,2025-10-27 07:42:32,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43520,43520,NSE_FO|58970,2025-10-27 07:42:32,0.7741,-28.9885,0.0014,4.2824,0.5987
43521,43521,NSE_FO|58973,2025-10-27 07:42:33,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43522,43522,NSE_FO|58970,2025-10-27 07:42:33,0.7741,-28.9885,0.0014,4.2824,0.5987
43523,43523,NSE_FO|58973,2025-10-27 07:42:33,-0.2344,-30.7513,0.0014,4.3719,-0.1838
43524,43524,NSE_FO|58970,2025-10-27 07:42:33,0.7741,-28.9885,0.0014,4.2824,0.5987
43525,43525,NSE_FO|58973,2025-10-27 07:42:34,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43526,43526,NSE_FO|58970,2025-10-27 07:42:34,0.7705,-29.7324,0.0014,4.321,0.5958
43527,43527,NSE_FO|58973,2025-10-27 07:42:35,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43528,43528,NSE_FO|58970,2025-10-27 07:42:35,0.7705,-29.7324,0.0014,4.321,0.5958
43529,43529,NSE_FO|58973,2025-10-27 07:42:35,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43530,43530,NSE_FO|58970,2025-10-27 07:42:35,0.7705,-29.7324,0.0014,4.321,0.5958
43531,43531,NSE_FO|58973,2025-10-27 07:42:36,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43532,43532,NSE_FO|58970,2025-10-27 07:42:36,0.7705,-29.7324,0.0014,4.321,0.5958
43533,43533,NSE_FO|58973,2025-10-27 07:42:37,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43534,43534,NSE_FO|58970,2025-10-27 07:42:37,0.7705,-29.7324,0.0014,4.321,0.5958
43535,43535,NSE_FO|58973,2025-10-27 07:42:37,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43536,43536,NSE_FO|58970,2025-10-27 07:42:37,0.7705,-29.7324,0.0014,4.321,0.5958
43537,43537,NSE_FO|58973,2025-10-27 07:42:38,-0.2335,-30.5666,0.0014,4.3627,-0.1831
43538,43538,NSE_FO|58970,2025-10-27 07:42:38,0.7705,-29.7324,0.0014,4.321,0.5958
43539,43539,NSE_FO|58973,2025-10-27 07:42:38,-0.232,-30.7059,0.0014,4.3478,-0.182
43540,43540,NSE_FO|58970,2025-10-27 07:42:38,0.7802,-28.1933,0.0014,4.2166,0.6034
43541,43541,NSE_FO|58973,2025-10-27 07:42:39,-0.232,-30.7059,0.0014,4.3478,-0.182
43542,43542,NSE_FO|58970,2025-10-27 07:42:39,0.7802,-28.1933,0.0014,4.2166,0.6034
43543,43543,NSE_FO|58973,2025-10-27 07:42:40,-0.232,-30.7059,0.0014,4.3478,-0.182
43544,43544,NSE_FO|58970,2025-10-27 07:42:40,0.7802,-28.1933,0.0014,4.2166,0.6034
43545,43545,NSE_FO|58973,2025-10-27 07:42:41,-0.232,-30.7059,0.0014,4.3478,-0.182
43546,43546,NSE_FO|58970,2025-10-27 07:42:41,0.7802,-28.1933,0.0014,4.2166,0.6034
43547,43547,NSE_FO|58973,2025-10-27 07:42:42,-0.232,-30.7059,0.0014,4.3478,-0.182
43548,43548,NSE_FO|58970,2025-10-27 07:42:42,0.7802,-28.1933,0.0014,4.2166,0.6034
43549,43549,NSE_FO|58973,2025-10-27 07:42:42,-0.232,-30.7059,0.0014,4.3478,-0.182
43550,43550,NSE_FO|58970,2025-10-27 07:42:42,0.7802,-28.1933,0.0014,4.2166,0.6034
43551,43551,NSE_FO|58973,2025-10-27 07:42:43,-0.232,-30.7059,0.0014,4.3478,-0.182
43552,43552,NSE_FO|58970,2025-10-27 07:42:43,0.7802,-28.1933,0.0014,4.2166,0.6034
43553,43553,NSE_FO|58973,2025-10-27 07:42:43,-0.233,-30.7144,0.0014,4.3574,-0.1827
43554,43554,NSE_FO|58970,2025-10-27 07:42:43,0.7793,-28.2034,0.0014,4.2267,0.6027
43555,43555,NSE_FO|58973,2025-10-27 07:42:44,-0.233,-30.7144,0.0014,4.3574,-0.1827
43556,43556,NSE_FO|58970,2025-10-27 07:42:44,0.7793,-28.2034,0.0014,4.2267,0.6027
43557,43557,NSE_FO|58973,2025-10-27 07:42:45,-0.233,-30.7144,0.0014,4.3574,-0.1827
43558,43558,NSE_FO|58973,2025-10-27 07:42:45,-0.233,-30.7144,0.0014,4.3574,-0.1827
43559,43559,NSE_FO|58970,2025-10-27 07:42:45,0.7793,-28.2034,0.0014,4.2267,0.6027
43560,43560,NSE_FO|58970,2025-10-27 07:42:45,0.7793,-28.2034,0.0014,4.2267,0.6027
43561,43561,NSE_FO|58973,2025-10-27 07:42:46,-0.233,-30.7144,0.0014,4.3574,-0.1827
43562,43562,NSE_FO|58973,2025-10-27 07:42:47,-0.233,-30.7144,0.0014,4.3574,-0.1827
43563,43563,NSE_FO|58970,2025-10-27 07:42:47,0.7793,-28.2034,0.0014,4.2267,0.6027
43564,43564,NSE_FO|58973,2025-10-27 07:42:47,-0.233,-30.7144,0.0014,4.3574,-0.1827
43565,43565,NSE_FO|58973,2025-10-27 07:42:48,-0.234,-30.6703,0.0014,4.3682,-0.1836
43566,43566,NSE_FO|58973,2025-10-27 07:42:48,-0.234,-30.6703,0.0014,4.3682,-0.1836
43567,43567,NSE_FO|58970,2025-10-27 07:42:48,0.775,-28.8138,0.0014,4.2733,0.5992
43568,43568,NSE_FO|58970,2025-10-27 07:42:48,0.775,-28.8138,0.0014,4.2733,0.5992
43569,43569,NSE_FO|58973,2025-10-27 07:42:49,-0.234,-30.6703,0.0014,4.3682,-0.1836
43570,43570,NSE_FO|58970,2025-10-27 07:42:49,0.775,-28.8138,0.0014,4.2733,0.5992
43571,43571,NSE_FO|58973,2025-10-27 07:42:50,-0.234,-30.6703,0.0014,4.3682,-0.1836
43572,43572,NSE_FO|58970,2025-10-27 07:42:50,0.775,-28.8138,0.0014,4.2733,0.5992
43573,43573,NSE_FO|58973,2025-10-27 07:42:50,-0.234,-30.6703,0.0014,4.3682,-0.1836
43574,43574,NSE_FO|58973,2025-10-27 07:42:51,-0.234,-30.6703,0.0014,4.3682,-0.1836
43575,43575,NSE_FO|58970,2025-10-27 07:42:51,0.775,-28.8138,0.0014,4.2733,0.5992
43576,43576,NSE_FO|58973,2025-10-27 07:42:52,-0.234,-30.6703,0.0014,4.3682,-0.1836
43577,43577,NSE_FO|58970,2025-10-27 07:42:52,0.775,-28.8138,0.0014,4.2733,0.5992
43578,43578,NSE_FO|58973,2025-10-27 07:42:52,-0.234,-30.6703,0.0014,4.3682,-0.1836
43579,43579,NSE_FO|58970,2025-10-27 07:42:52,0.775,-28.8138,0.0014,4.2733,0.5992
43580,43580,NSE_FO|58973,2025-10-27 07:42:53,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43581,43581,NSE_FO|58970,2025-10-27 07:42:53,0.7681,-30.3064,0.0014,4.3463,0.5938
43582,43582,NSE_FO|58973,2025-10-27 07:42:53,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43583,43583,NSE_FO|58970,2025-10-27 07:42:53,0.7681,-30.3064,0.0014,4.3463,0.5938
43584,43584,NSE_FO|58973,2025-10-27 07:42:54,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43585,43585,NSE_FO|58970,2025-10-27 07:42:54,0.7681,-30.3064,0.0014,4.3463,0.5938
43586,43586,NSE_FO|58970,2025-10-27 07:42:55,0.7681,-30.3064,0.0014,4.3463,0.5938
43587,43587,NSE_FO|58973,2025-10-27 07:42:55,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43588,43588,NSE_FO|58970,2025-10-27 07:42:55,0.7681,-30.3064,0.0014,4.3463,0.5938
43589,43589,NSE_FO|58973,2025-10-27 07:42:55,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43590,43590,NSE_FO|58973,2025-10-27 07:42:56,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43591,43591,NSE_FO|58970,2025-10-27 07:42:56,0.7681,-30.3064,0.0014,4.3463,0.5938
43592,43592,NSE_FO|58973,2025-10-27 07:42:57,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43593,43593,NSE_FO|58970,2025-10-27 07:42:57,0.7681,-30.3064,0.0014,4.3463,0.5938
43594,43594,NSE_FO|58973,2025-10-27 07:42:57,-0.2319,-30.3064,0.0014,4.3463,-0.1819
43595,43595,NSE_FO|58970,2025-10-27 07:42:57,0.7681,-30.3064,0.0014,4.3463,0.5938
43596,43596,NSE_FO|58973,2025-10-27 07:42:58,-0.2315,-30.214,0.0014,4.3415,-0.1815
43597,43597,NSE_FO|58970,2025-10-27 07:42:58,0.767,-30.5383,0.0014,4.3576,0.5929
43598,43598,NSE_FO|58973,2025-10-27 07:42:58,-0.2315,-30.214,0.0014,4.3415,-0.1815
43599,43599,NSE_FO|58970,2025-10-27 07:42:58,0.767,-30.5383,0.0014,4.3576,0.5929
43600,43600,NSE_FO|58973,2025-10-27 07:42:59,-0.2315,-30.214,0.0014,4.3415,-0.1815
43601,43601,NSE_FO|58970,2025-10-27 07:42:59,0.767,-30.5383,0.0014,4.3576,0.5929
43602,43602,NSE_FO|58973,2025-10-27 07:43:00,-0.2315,-30.214,0.0014,4.3415,-0.1815
43603,43603,NSE_FO|58970,2025-10-27 07:43:00,0.767,-30.5383,0.0014,4.3576,0.5929
43604,43604,NSE_FO|58970,2025-10-27 07:43:00,0.767,-30.5383,0.0014,4.3576,0.5929
43605,43605,NSE_FO|58973,2025-10-27 07:43:01,-0.2315,-30.214,0.0014,4.3415,-0.1815
43606,43606,NSE_FO|58970,2025-10-27 07:43:01,0.767,-30.5383,0.0014,4.3576,0.5929
43607,43607,NSE_FO|58973,2025-10-27 07:43:01,-0.2315,-30.214,0.0014,4.3415,-0.1815
43608,43608,NSE_FO|58970,2025-10-27 07:43:01,0.767,-30.5383,0.0014,4.3576,0.5929
43609,43609,NSE_FO|58973,2025-10-27 07:43:02,-0.2315,-30.214,0.0014,4.3415,-0.1815
43610,43610,NSE_FO|58970,2025-10-27 07:43:02,0.767,-30.5383,0.0014,4.3576,0.5929
43611,43611,NSE_FO|58973,2025-10-27 07:43:03,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43612,43612,NSE_FO|58970,2025-10-27 07:43:03,0.7807,-28.4555,0.0014,4.2108,0.6037
43613,43613,NSE_FO|58973,2025-10-27 07:43:03,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43614,43614,NSE_FO|58970,2025-10-27 07:43:03,0.7807,-28.4555,0.0014,4.2108,0.6037
43615,43615,NSE_FO|58973,2025-10-27 07:43:04,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43616,43616,NSE_FO|58970,2025-10-27 07:43:04,0.7807,-28.4555,0.0014,4.2108,0.6037
43617,43617,NSE_FO|58970,2025-10-27 07:43:05,0.7807,-28.4555,0.0014,4.2108,0.6037
43618,43618,NSE_FO|58973,2025-10-27 07:43:05,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43619,43619,NSE_FO|58970,2025-10-27 07:43:05,0.7807,-28.4555,0.0014,4.2108,0.6037
43620,43620,NSE_FO|58973,2025-10-27 07:43:06,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43621,43621,NSE_FO|58970,2025-10-27 07:43:06,0.7807,-28.4555,0.0014,4.2108,0.6037
43622,43622,NSE_FO|58973,2025-10-27 07:43:06,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43623,43623,NSE_FO|58970,2025-10-27 07:43:06,0.7807,-28.4555,0.0014,4.2108,0.6037
43624,43624,NSE_FO|58973,2025-10-27 07:43:07,-0.2288,-30.4127,0.0014,4.3137,-0.1794
43625,43625,NSE_FO|58970,2025-10-27 07:43:07,0.7807,-28.4555,0.0014,4.2108,0.6037
43626,43626,NSE_FO|58973,2025-10-27 07:43:08,-0.23,-30.2023,0.0014,4.3263,-0.1804
43627,43627,NSE_FO|58970,2025-10-27 07:43:08,0.7729,-29.5984,0.0014,4.2956,0.5975
43628,43628,NSE_FO|58973,2025-10-27 07:43:08,-0.23,-30.2023,0.0014,4.3263,-0.1804
43629,43629,NSE_FO|58970,2025-10-27 07:43:08,0.7729,-29.5984,0.0014,4.2956,0.5975
43630,43630,NSE_FO|58973,2025-10-27 07:43:09,-0.23,-30.2023,0.0014,4.3263,-0.1804
43631,43631,NSE_FO|58970,2025-10-27 07:43:09,0.7729,-29.5984,0.0014,4.2956,0.5975
43632,43632,NSE_FO|58973,2025-10-27 07:43:10,-0.23,-30.2023,0.0014,4.3263,-0.1804
43633,43633,NSE_FO|58970,2025-10-27 07:43:10,0.7729,-29.5984,0.0014,4.2956,0.5975
43634,43634,NSE_FO|58973,2025-10-27 07:43:10,-0.23,-30.2023,0.0014,4.3263,-0.1804
43635,43635,NSE_FO|58970,2025-10-27 07:43:10,0.7729,-29.5984,0.0014,4.2956,0.5975
43636,43636,NSE_FO|58973,2025-10-27 07:43:11,-0.23,-30.2023,0.0014,4.3263,-0.1804
43637,43637,NSE_FO|58970,2025-10-27 07:43:11,0.7729,-29.5984,0.0014,4.2956,0.5975
43638,43638,NSE_FO|58973,2025-10-27 07:43:11,-0.23,-30.2023,0.0014,4.3263,-0.1804
43639,43639,NSE_FO|58970,2025-10-27 07:43:11,0.7729,-29.5984,0.0014,4.2956,0.5975
43640,43640,NSE_FO|58973,2025-10-27 07:43:12,-0.23,-30.2023,0.0014,4.3263,-0.1804
43641,43641,NSE_FO|58970,2025-10-27 07:43:12,0.7729,-29.5984,0.0014,4.2956,0.5975
43642,43642,NSE_FO|58973,2025-10-27 07:43:13,-0.2295,-30.7662,0.0014,4.3207,-0.18
43643,43643,NSE_FO|58970,2025-10-27 07:43:13,0.7897,-26.8877,0.0014,4.1098,0.6107
43644,43644,NSE_FO|58973,2025-10-27 07:43:13,-0.2295,-30.7662,0.0014,4.3207,-0.18
43645,43645,NSE_FO|58970,2025-10-27 07:43:13,0.7897,-26.8877,0.0014,4.1098,0.6107
43646,43646,NSE_FO|58973,2025-10-27 07:43:14,-0.2295,-30.7662,0.0014,4.3207,-0.18
43647,43647,NSE_FO|58970,2025-10-27 07:43:14,0.7897,-26.8877,0.0014,4.1098,0.6107
43648,43648,NSE_FO|58970,2025-10-27 07:43:14,0.7897,-26.8877,0.0014,4.1098,0.6107
43649,43649,NSE_FO|58973,2025-10-27 07:43:15,-0.2295,-30.7662,0.0014,4.3207,-0.18
43650,43650,NSE_FO|58973,2025-10-27 07:43:15,-0.2295,-30.7662,0.0014,4.3207,-0.18
43651,43651,NSE_FO|58970,2025-10-27 07:43:15,0.7897,-26.8877,0.0014,4.1098,0.6107
43652,43652,NSE_FO|58973,2025-10-27 07:43:16,-0.2295,-30.7662,0.0014,4.3207,-0.18
43653,43653,NSE_FO|58970,2025-10-27 07:43:16,0.7897,-26.8877,0.0014,4.1098,0.6107
43654,43654,NSE_FO|58973,2025-10-27 07:43:16,-0.2295,-30.7662,0.0014,4.3207,-0.18
43655,43655,NSE_FO|58970,2025-10-27 07:43:16,0.7897,-26.8877,0.0014,4.1098,0.6107
43656,43656,NSE_FO|58973,2025-10-27 07:43:17,-0.2295,-30.7662,0.0014,4.3207,-0.18
43657,43657,NSE_FO|58970,2025-10-27 07:43:17,0.7897,-26.8877,0.0014,4.1098,0.6107
43658,43658,NSE_FO|58973,2025-10-27 07:43:18,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43659,43659,NSE_FO|58970,2025-10-27 07:43:18,0.7878,-27.1128,0.0014,4.1308,0.6092
43660,43660,NSE_FO|58973,2025-10-27 07:43:19,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43661,43661,NSE_FO|58970,2025-10-27 07:43:19,0.7878,-27.1128,0.0014,4.1308,0.6092
43662,43662,NSE_FO|58973,2025-10-27 07:43:19,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43663,43663,NSE_FO|58970,2025-10-27 07:43:19,0.7878,-27.1128,0.0014,4.1308,0.6092
43664,43664,NSE_FO|58973,2025-10-27 07:43:20,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43665,43665,NSE_FO|58970,2025-10-27 07:43:20,0.7878,-27.1128,0.0014,4.1308,0.6092
43666,43666,NSE_FO|58973,2025-10-27 07:43:21,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43667,43667,NSE_FO|58970,2025-10-27 07:43:21,0.7878,-27.1128,0.0014,4.1308,0.6092
43668,43668,NSE_FO|58973,2025-10-27 07:43:21,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43669,43669,NSE_FO|58970,2025-10-27 07:43:21,0.7878,-27.1128,0.0014,4.1308,0.6092
43670,43670,NSE_FO|58973,2025-10-27 07:43:22,-0.2301,-30.7547,0.0014,4.3273,-0.1805
43671,43671,NSE_FO|58970,2025-10-27 07:43:22,0.7878,-27.1128,0.0014,4.1308,0.6092
43672,43672,NSE_FO|58973,2025-10-27 07:43:23,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43673,43673,NSE_FO|58970,2025-10-27 07:43:23,0.7743,-29.4088,0.0014,4.2804,0.5985
43674,43674,NSE_FO|58973,2025-10-27 07:43:23,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43675,43675,NSE_FO|58970,2025-10-27 07:43:23,0.7743,-29.4088,0.0014,4.2804,0.5985
43676,43676,NSE_FO|58973,2025-10-27 07:43:24,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43677,43677,NSE_FO|58970,2025-10-27 07:43:24,0.7743,-29.4088,0.0014,4.2804,0.5985
43678,43678,NSE_FO|58973,2025-10-27 07:43:24,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43679,43679,NSE_FO|58970,2025-10-27 07:43:24,0.7743,-29.4088,0.0014,4.2804,0.5985
43680,43680,NSE_FO|58973,2025-10-27 07:43:25,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43681,43681,NSE_FO|58970,2025-10-27 07:43:25,0.7743,-29.4088,0.0014,4.2804,0.5985
43682,43682,NSE_FO|58973,2025-10-27 07:43:26,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43683,43683,NSE_FO|58970,2025-10-27 07:43:26,0.7743,-29.4088,0.0014,4.2804,0.5985
43684,43684,NSE_FO|58973,2025-10-27 07:43:26,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43685,43685,NSE_FO|58970,2025-10-27 07:43:26,0.7743,-29.4088,0.0014,4.2804,0.5985
43686,43686,NSE_FO|58973,2025-10-27 07:43:27,-0.2304,-30.3847,0.0014,4.3302,-0.1807
43687,43687,NSE_FO|58970,2025-10-27 07:43:27,0.7743,-29.4088,0.0014,4.2804,0.5985
43688,43688,NSE_FO|58973,2025-10-27 07:43:27,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43689,43689,NSE_FO|58970,2025-10-27 07:43:27,0.7734,-29.5953,0.0014,4.2899,0.5977
43690,43690,NSE_FO|58973,2025-10-27 07:43:28,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43691,43691,NSE_FO|58970,2025-10-27 07:43:28,0.7734,-29.5953,0.0014,4.2899,0.5977
43692,43692,NSE_FO|58973,2025-10-27 07:43:29,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43693,43693,NSE_FO|58970,2025-10-27 07:43:29,0.7734,-29.5953,0.0014,4.2899,0.5977
43694,43694,NSE_FO|58973,2025-10-27 07:43:29,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43695,43695,NSE_FO|58970,2025-10-27 07:43:29,0.7734,-29.5953,0.0014,4.2899,0.5977
43696,43696,NSE_FO|58973,2025-10-27 07:43:30,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43697,43697,NSE_FO|58970,2025-10-27 07:43:30,0.7734,-29.5953,0.0014,4.2899,0.5977
43698,43698,NSE_FO|58973,2025-10-27 07:43:30,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43699,43699,NSE_FO|58970,2025-10-27 07:43:30,0.7734,-29.5953,0.0014,4.2899,0.5977
43700,43700,NSE_FO|58973,2025-10-27 07:43:30,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43701,43701,NSE_FO|58970,2025-10-27 07:43:31,0.7734,-29.5953,0.0014,4.2899,0.5977
43702,43702,NSE_FO|58973,2025-10-27 07:43:31,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43703,43703,NSE_FO|58970,2025-10-27 07:43:31,0.7734,-29.5953,0.0014,4.2899,0.5977
43704,43704,NSE_FO|58973,2025-10-27 07:43:32,-0.2306,-30.4315,0.0014,4.3323,-0.1808
43705,43705,NSE_FO|58973,2025-10-27 07:43:32,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43706,43706,NSE_FO|58970,2025-10-27 07:43:32,0.7903,-26.9872,0.0014,4.1023,0.611
43707,43707,NSE_FO|58973,2025-10-27 07:43:33,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43708,43708,NSE_FO|58970,2025-10-27 07:43:33,0.7903,-26.9872,0.0014,4.1023,0.611
43709,43709,NSE_FO|58973,2025-10-27 07:43:34,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43710,43710,NSE_FO|58970,2025-10-27 07:43:34,0.7903,-26.9872,0.0014,4.1023,0.611
43711,43711,NSE_FO|58973,2025-10-27 07:43:34,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43712,43712,NSE_FO|58970,2025-10-27 07:43:34,0.7903,-26.9872,0.0014,4.1023,0.611
43713,43713,NSE_FO|58973,2025-10-27 07:43:35,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43714,43714,NSE_FO|58970,2025-10-27 07:43:35,0.7903,-26.9872,0.0014,4.1023,0.611
43715,43715,NSE_FO|58973,2025-10-27 07:43:35,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43716,43716,NSE_FO|58970,2025-10-27 07:43:35,0.7903,-26.9872,0.0014,4.1023,0.611
43717,43717,NSE_FO|58973,2025-10-27 07:43:36,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43718,43718,NSE_FO|58970,2025-10-27 07:43:36,0.7903,-26.9872,0.0014,4.1023,0.611
43719,43719,NSE_FO|58973,2025-10-27 07:43:37,-0.2272,-30.5426,0.0014,4.2968,-0.1782
43720,43720,NSE_FO|58970,2025-10-27 07:43:37,0.7903,-26.9872,0.0014,4.1023,0.611
43721,43721,NSE_FO|58973,2025-10-27 07:43:38,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43722,43722,NSE_FO|58970,2025-10-27 07:43:38,0.7788,-28.7532,0.0014,4.2315,0.6019
43723,43723,NSE_FO|58973,2025-10-27 07:43:38,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43724,43724,NSE_FO|58970,2025-10-27 07:43:38,0.7788,-28.7532,0.0014,4.2315,0.6019
43725,43725,NSE_FO|58973,2025-10-27 07:43:39,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43726,43726,NSE_FO|58970,2025-10-27 07:43:39,0.7788,-28.7532,0.0014,4.2315,0.6019
43727,43727,NSE_FO|58973,2025-10-27 07:43:40,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43728,43728,NSE_FO|58973,2025-10-27 07:43:40,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43729,43729,NSE_FO|58970,2025-10-27 07:43:40,0.7788,-28.7532,0.0014,4.2315,0.6019
43730,43730,NSE_FO|58973,2025-10-27 07:43:41,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43731,43731,NSE_FO|58970,2025-10-27 07:43:41,0.7788,-28.7532,0.0014,4.2315,0.6019
43732,43732,NSE_FO|58973,2025-10-27 07:43:42,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43733,43733,NSE_FO|58970,2025-10-27 07:43:42,0.7788,-28.7532,0.0014,4.2315,0.6019
43734,43734,NSE_FO|58973,2025-10-27 07:43:42,-0.2287,-30.2903,0.0014,4.3118,-0.1793
43735,43735,NSE_FO|58970,2025-10-27 07:43:42,0.7788,-28.7532,0.0014,4.2315,0.6019
43736,43736,NSE_FO|58973,2025-10-27 07:43:43,-0.2264,-30.2686,0.0014,4.2872,-0.1775
43737,43737,NSE_FO|58970,2025-10-27 07:43:43,0.7867,-27.6042,0.0014,4.1429,0.6081
43738,43738,NSE_FO|58973,2025-10-27 07:43:43,-0.2264,-30.2686,0.0014,4.2872,-0.1775
43739,43739,NSE_FO|58970,2025-10-27 07:43:43,0.7867,-27.6042,0.0014,4.1429,0.6081
43740,43740,NSE_FO|58973,2025-10-27 07:43:44,-0.2264,-30.2686,0.0014,4.2872,-0.1775
43741,43741,NSE_FO|58970,2025-10-27 07:43:44,0.7867,-27.6042,0.0014,4.1429,0.6081
43742,43742,NSE_FO|58973,2025-10-27 07:43:45,-0.2264,-30.2686,0.0014,4.2872,-0.1775
43743,43743,NSE_FO|58970,2025-10-27 07:43:45,0.7867,-27.6042,0.0014,4.1429,0.6081
43744,43744,NSE_FO|58973,2025-10-27 07:43:46,-0.2264,-30.2686,0.0014,4.2872,-0.1775
43745,43745,NSE_FO|58970,2025-10-27 07:43:46,0.7867,-27.6042,0.0014,4.1429,0.6081
43746,43746,NSE_FO|58973,2025-10-27 07:43:46,-0.2264,-30.2686,0.0014,4.2872,-0.1775
43747,43747,NSE_FO|58970,2025-10-27 07:43:46,0.7867,-27.6042,0.0014,4.1429,0.6081
43748,43748,NSE_FO|58973,2025-10-27 07:43:47,-0.2264,-30.3053,0.0014,4.288,-0.1775
43749,43749,NSE_FO|58970,2025-10-27 07:43:47,0.7888,-27.2181,0.0014,4.1193,0.6097
43750,43750,NSE_FO|58973,2025-10-27 07:43:48,-0.2264,-30.3053,0.0014,4.288,-0.1775
43751,43751,NSE_FO|58970,2025-10-27 07:43:48,0.7888,-27.2181,0.0014,4.1193,0.6097
43752,43752,NSE_FO|58973,2025-10-27 07:43:48,-0.2264,-30.3053,0.0014,4.288,-0.1775
43753,43753,NSE_FO|58970,2025-10-27 07:43:48,0.7888,-27.2181,0.0014,4.1193,0.6097
43754,43754,NSE_FO|58973,2025-10-27 07:43:49,-0.2264,-30.3053,0.0014,4.288,-0.1775
43755,43755,NSE_FO|58970,2025-10-27 07:43:49,0.7888,-27.2181,0.0014,4.1193,0.6097
43756,43756,NSE_FO|58973,2025-10-27 07:43:50,-0.2264,-30.3053,0.0014,4.288,-0.1775
43757,43757,NSE_FO|58970,2025-10-27 07:43:50,0.7888,-27.2181,0.0014,4.1193,0.6097
43758,43758,NSE_FO|58973,2025-10-27 07:43:50,-0.2264,-30.3053,0.0014,4.288,-0.1775
43759,43759,NSE_FO|58970,2025-10-27 07:43:50,0.7888,-27.2181,0.0014,4.1193,0.6097
43760,43760,NSE_FO|58973,2025-10-27 07:43:51,-0.2264,-30.3053,0.0014,4.288,-0.1775
43761,43761,NSE_FO|58970,2025-10-27 07:43:51,0.7888,-27.2181,0.0014,4.1193,0.6097
43762,43762,NSE_FO|58973,2025-10-27 07:43:51,-0.2264,-30.3053,0.0014,4.288,-0.1775
43763,43763,NSE_FO|58970,2025-10-27 07:43:51,0.7888,-27.2181,0.0014,4.1193,0.6097
43764,43764,NSE_FO|58973,2025-10-27 07:43:52,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43765,43765,NSE_FO|58970,2025-10-27 07:43:52,0.783,-27.8862,0.0014,4.1848,0.6051
43766,43766,NSE_FO|58973,2025-10-27 07:43:53,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43767,43767,NSE_FO|58970,2025-10-27 07:43:53,0.783,-27.8862,0.0014,4.1848,0.6051
43768,43768,NSE_FO|58973,2025-10-27 07:43:54,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43769,43769,NSE_FO|58970,2025-10-27 07:43:54,0.783,-27.8862,0.0014,4.1848,0.6051
43770,43770,NSE_FO|58973,2025-10-27 07:43:54,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43771,43771,NSE_FO|58970,2025-10-27 07:43:54,0.783,-27.8862,0.0014,4.1848,0.6051
43772,43772,NSE_FO|58973,2025-10-27 07:43:55,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43773,43773,NSE_FO|58970,2025-10-27 07:43:55,0.783,-27.8862,0.0014,4.1848,0.6051
43774,43774,NSE_FO|58973,2025-10-27 07:43:56,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43775,43775,NSE_FO|58970,2025-10-27 07:43:56,0.783,-27.8862,0.0014,4.1848,0.6051
43776,43776,NSE_FO|58973,2025-10-27 07:43:56,-0.2292,-30.3581,0.0014,4.3165,-0.1796
43777,43777,NSE_FO|58970,2025-10-27 07:43:56,0.783,-27.8862,0.0014,4.1848,0.6051
43778,43778,NSE_FO|58973,2025-10-27 07:43:57,-0.2297,-30.5762,0.0014,4.3216,-0.18
43779,43779,NSE_FO|58970,2025-10-27 07:43:57,0.7874,-27.1203,0.0014,4.1346,0.6086
43780,43780,NSE_FO|58973,2025-10-27 07:43:58,-0.2297,-30.5762,0.0014,4.3216,-0.18
43781,43781,NSE_FO|58970,2025-10-27 07:43:58,0.7874,-27.1203,0.0014,4.1346,0.6086
43782,43782,NSE_FO|58973,2025-10-27 07:43:59,-0.2297,-30.5762,0.0014,4.3216,-0.18
43783,43783,NSE_FO|58970,2025-10-27 07:43:59,0.7874,-27.1203,0.0014,4.1346,0.6086
43784,43784,NSE_FO|58973,2025-10-27 07:44:00,-0.2297,-30.5762,0.0014,4.3216,-0.18
43785,43785,NSE_FO|58970,2025-10-27 07:44:00,0.7874,-27.1203,0.0014,4.1346,0.6086
43786,43786,NSE_FO|58973,2025-10-27 07:44:00,-0.2297,-30.5762,0.0014,4.3216,-0.18
43787,43787,NSE_FO|58970,2025-10-27 07:44:00,0.7874,-27.1203,0.0014,4.1346,0.6086
43788,43788,NSE_FO|58973,2025-10-27 07:44:00,-0.2297,-30.5762,0.0014,4.3216,-0.18
43789,43789,NSE_FO|58970,2025-10-27 07:44:00,0.7874,-27.1203,0.0014,4.1346,0.6086
43790,43790,NSE_FO|58973,2025-10-27 07:44:01,-0.2297,-30.5762,0.0014,4.3216,-0.18
43791,43791,NSE_FO|58970,2025-10-27 07:44:01,0.7874,-27.1203,0.0014,4.1346,0.6086
43792,43792,NSE_FO|58973,2025-10-27 07:44:01,-0.2297,-30.5762,0.0014,4.3216,-0.18
43793,43793,NSE_FO|58970,2025-10-27 07:44:01,0.7874,-27.1203,0.0014,4.1346,0.6086
43794,43794,NSE_FO|58973,2025-10-27 07:44:02,-0.2296,-30.2121,0.0014,4.321,-0.18
43795,43795,NSE_FO|58970,2025-10-27 07:44:02,0.7769,-28.8625,0.0014,4.2509,0.6003
43796,43796,NSE_FO|58973,2025-10-27 07:44:03,-0.2296,-30.2121,0.0014,4.321,-0.18
43797,43797,NSE_FO|58970,2025-10-27 07:44:03,0.7769,-28.8625,0.0014,4.2509,0.6003
43798,43798,NSE_FO|58973,2025-10-27 07:44:03,-0.2296,-30.2121,0.0014,4.321,-0.18
43799,43799,NSE_FO|58970,2025-10-27 07:44:03,0.7769,-28.8625,0.0014,4.2509,0.6003
43800,43800,NSE_FO|58973,2025-10-27 07:44:04,-0.2296,-30.2121,0.0014,4.321,-0.18
43801,43801,NSE_FO|58970,2025-10-27 07:44:04,0.7769,-28.8625,0.0014,4.2509,0.6003
43802,43802,NSE_FO|58973,2025-10-27 07:44:04,-0.2296,-30.2121,0.0014,4.321,-0.18
43803,43803,NSE_FO|58970,2025-10-27 07:44:04,0.7769,-28.8625,0.0014,4.2509,0.6003
43804,43804,NSE_FO|58973,2025-10-27 07:44:05,-0.2296,-30.2121,0.0014,4.321,-0.18
43805,43805,NSE_FO|58970,2025-10-27 07:44:05,0.7769,-28.8625,0.0014,4.2509,0.6003
43806,43806,NSE_FO|58973,2025-10-27 07:44:06,-0.2296,-30.2121,0.0014,4.321,-0.18
43807,43807,NSE_FO|58970,2025-10-27 07:44:06,0.7769,-28.8625,0.0014,4.2509,0.6003
43808,43808,NSE_FO|58970,2025-10-27 07:44:06,0.7758,-28.971,0.0014,4.2623,0.5994
43809,43809,NSE_FO|58973,2025-10-27 07:44:07,-0.2298,-30.134,0.0014,4.3225,-0.1801
43810,43810,NSE_FO|58970,2025-10-27 07:44:07,0.7758,-28.971,0.0014,4.2623,0.5994
43811,43811,NSE_FO|58973,2025-10-27 07:44:07,-0.2298,-30.134,0.0014,4.3225,-0.1801
43812,43812,NSE_FO|58970,2025-10-27 07:44:07,0.7758,-28.971,0.0014,4.2623,0.5994
43813,43813,NSE_FO|58973,2025-10-27 07:44:08,-0.2298,-30.134,0.0014,4.3225,-0.1801
43814,43814,NSE_FO|58970,2025-10-27 07:44:08,0.7758,-28.971,0.0014,4.2623,0.5994
43815,43815,NSE_FO|58973,2025-10-27 07:44:09,-0.2298,-30.134,0.0014,4.3225,-0.1801
43816,43816,NSE_FO|58970,2025-10-27 07:44:09,0.7758,-28.971,0.0014,4.2623,0.5994
43817,43817,NSE_FO|58973,2025-10-27 07:44:09,-0.2298,-30.134,0.0014,4.3225,-0.1801
43818,43818,NSE_FO|58970,2025-10-27 07:44:09,0.7758,-28.971,0.0014,4.2623,0.5994
43819,43819,NSE_FO|58973,2025-10-27 07:44:10,-0.2298,-30.134,0.0014,4.3225,-0.1801
43820,43820,NSE_FO|58970,2025-10-27 07:44:10,0.7758,-28.971,0.0014,4.2623,0.5994
43821,43821,NSE_FO|58973,2025-10-27 07:44:11,-0.2298,-30.134,0.0014,4.3225,-0.1801
43822,43822,NSE_FO|58970,2025-10-27 07:44:11,0.7758,-28.971,0.0014,4.2623,0.5994
43823,43823,NSE_FO|58973,2025-10-27 07:44:11,-0.2298,-30.134,0.0014,4.3225,-0.1801
43824,43824,NSE_FO|58970,2025-10-27 07:44:11,0.7758,-28.971,0.0014,4.2623,0.5994
43825,43825,NSE_FO|58973,2025-10-27 07:44:12,-0.2323,-30.3164,0.0014,4.3485,-0.182
43826,43826,NSE_FO|58973,2025-10-27 07:44:12,-0.2323,-30.3164,0.0014,4.3485,-0.182
43827,43827,NSE_FO|58970,2025-10-27 07:44:12,0.7712,-29.574,0.0014,4.3109,0.5958
43828,43828,NSE_FO|58973,2025-10-27 07:44:13,-0.2323,-30.3164,0.0014,4.3485,-0.182
43829,43829,NSE_FO|58970,2025-10-27 07:44:13,0.7712,-29.574,0.0014,4.3109,0.5958
43830,43830,NSE_FO|58973,2025-10-27 07:44:14,-0.2323,-30.3164,0.0014,4.3485,-0.182
43831,43831,NSE_FO|58970,2025-10-27 07:44:14,0.7712,-29.574,0.0014,4.3109,0.5958
43832,43832,NSE_FO|58973,2025-10-27 07:44:15,-0.2323,-30.3164,0.0014,4.3485,-0.182
43833,43833,NSE_FO|58970,2025-10-27 07:44:15,0.7712,-29.574,0.0014,4.3109,0.5958
43834,43834,NSE_FO|58973,2025-10-27 07:44:15,-0.2323,-30.3164,0.0014,4.3485,-0.182
43835,43835,NSE_FO|58970,2025-10-27 07:44:15,0.7712,-29.574,0.0014,4.3109,0.5958
43836,43836,NSE_FO|58973,2025-10-27 07:44:16,-0.2323,-30.3164,0.0014,4.3485,-0.182
43837,43837,NSE_FO|58970,2025-10-27 07:44:16,0.7712,-29.574,0.0014,4.3109,0.5958
43838,43838,NSE_FO|58973,2025-10-27 07:44:17,-0.2285,-30.3091,0.0014,4.3084,-0.179
43839,43839,NSE_FO|58970,2025-10-27 07:44:17,0.782,-28.1635,0.0014,4.1946,0.6042
43840,43840,NSE_FO|58973,2025-10-27 07:44:17,-0.2285,-30.3091,0.0014,4.3084,-0.179
43841,43841,NSE_FO|58970,2025-10-27 07:44:17,0.782,-28.1635,0.0014,4.1946,0.6042
43842,43842,NSE_FO|58973,2025-10-27 07:44:18,-0.2285,-30.3091,0.0014,4.3084,-0.179
43843,43843,NSE_FO|58970,2025-10-27 07:44:18,0.782,-28.1635,0.0014,4.1946,0.6042
43844,43844,NSE_FO|58973,2025-10-27 07:44:19,-0.2285,-30.3091,0.0014,4.3084,-0.179
43845,43845,NSE_FO|58970,2025-10-27 07:44:19,0.782,-28.1635,0.0014,4.1946,0.6042
43846,43846,NSE_FO|58973,2025-10-27 07:44:19,-0.2285,-30.3091,0.0014,4.3084,-0.179
43847,43847,NSE_FO|58970,2025-10-27 07:44:19,0.782,-28.1635,0.0014,4.1946,0.6042
43848,43848,NSE_FO|58973,2025-10-27 07:44:20,-0.2285,-30.3091,0.0014,4.3084,-0.179
43849,43849,NSE_FO|58970,2025-10-27 07:44:20,0.782,-28.1635,0.0014,4.1946,0.6042
43850,43850,NSE_FO|58973,2025-10-27 07:44:20,-0.2285,-30.3091,0.0014,4.3084,-0.179
43851,43851,NSE_FO|58970,2025-10-27 07:44:20,0.782,-28.1635,0.0014,4.1946,0.6042
43852,43852,NSE_FO|58973,2025-10-27 07:44:21,-0.2285,-30.3091,0.0014,4.3084,-0.179
43853,43853,NSE_FO|58970,2025-10-27 07:44:21,0.782,-28.1635,0.0014,4.1946,0.6042
43854,43854,NSE_FO|58973,2025-10-27 07:44:22,-0.2288,-30.064,0.0014,4.3118,-0.1793
43855,43855,NSE_FO|58970,2025-10-27 07:44:22,0.773,-29.6921,0.0014,4.2928,0.5971
43856,43856,NSE_FO|58970,2025-10-27 07:44:22,0.773,-29.6921,0.0014,4.2928,0.5971
43857,43857,NSE_FO|58973,2025-10-27 07:44:23,-0.2288,-30.064,0.0014,4.3118,-0.1793
43858,43858,NSE_FO|58970,2025-10-27 07:44:23,0.773,-29.6921,0.0014,4.2928,0.5971
43859,43859,NSE_FO|58973,2025-10-27 07:44:24,-0.2288,-30.064,0.0014,4.3118,-0.1793
43860,43860,NSE_FO|58970,2025-10-27 07:44:24,0.773,-29.6921,0.0014,4.2928,0.5971
43861,43861,NSE_FO|58973,2025-10-27 07:44:24,-0.2288,-30.064,0.0014,4.3118,-0.1793
43862,43862,NSE_FO|58970,2025-10-27 07:44:24,0.773,-29.6921,0.0014,4.2928,0.5971
43863,43863,NSE_FO|58973,2025-10-27 07:44:25,-0.2288,-30.064,0.0014,4.3118,-0.1793
43864,43864,NSE_FO|58970,2025-10-27 07:44:25,0.773,-29.6921,0.0014,4.2928,0.5971
43865,43865,NSE_FO|58973,2025-10-27 07:44:25,-0.2288,-30.064,0.0014,4.3118,-0.1793
43866,43866,NSE_FO|58970,2025-10-27 07:44:25,0.773,-29.6921,0.0014,4.2928,0.5971
43867,43867,NSE_FO|58973,2025-10-27 07:44:26,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43868,43868,NSE_FO|58970,2025-10-27 07:44:26,0.7845,-28.0133,0.0014,4.1675,0.6061
43869,43869,NSE_FO|58973,2025-10-27 07:44:27,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43870,43870,NSE_FO|58970,2025-10-27 07:44:27,0.7845,-28.0133,0.0014,4.1675,0.6061
43871,43871,NSE_FO|58973,2025-10-27 07:44:27,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43872,43872,NSE_FO|58970,2025-10-27 07:44:27,0.7845,-28.0133,0.0014,4.1675,0.6061
43873,43873,NSE_FO|58973,2025-10-27 07:44:28,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43874,43874,NSE_FO|58970,2025-10-27 07:44:28,0.7845,-28.0133,0.0014,4.1675,0.6061
43875,43875,NSE_FO|58973,2025-10-27 07:44:28,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43876,43876,NSE_FO|58970,2025-10-27 07:44:29,0.7845,-28.0133,0.0014,4.1675,0.6061
43877,43877,NSE_FO|58973,2025-10-27 07:44:29,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43878,43878,NSE_FO|58970,2025-10-27 07:44:29,0.7845,-28.0133,0.0014,4.1675,0.6061
43879,43879,NSE_FO|58973,2025-10-27 07:44:30,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43880,43880,NSE_FO|58970,2025-10-27 07:44:30,0.7845,-28.0133,0.0014,4.1675,0.6061
43881,43881,NSE_FO|58973,2025-10-27 07:44:30,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43882,43882,NSE_FO|58970,2025-10-27 07:44:30,0.7845,-28.0133,0.0014,4.1675,0.6061
43883,43883,NSE_FO|58973,2025-10-27 07:44:30,-0.2256,-30.0696,0.0014,4.2782,-0.1768
43884,43884,NSE_FO|58970,2025-10-27 07:44:30,0.7845,-28.0133,0.0014,4.1675,0.6061
43885,43885,NSE_FO|58973,2025-10-27 07:44:31,-0.221,-29.8979,0.0013,4.2283,-0.1732
43886,43886,NSE_FO|58970,2025-10-27 07:44:31,0.7969,-26.3266,0.0014,4.0249,0.6158
43887,43887,NSE_FO|58973,2025-10-27 07:44:32,-0.221,-29.8979,0.0013,4.2283,-0.1732
43888,43888,NSE_FO|58970,2025-10-27 07:44:32,0.7969,-26.3266,0.0014,4.0249,0.6158
43889,43889,NSE_FO|58973,2025-10-27 07:44:33,-0.221,-29.8979,0.0013,4.2283,-0.1732
43890,43890,NSE_FO|58970,2025-10-27 07:44:33,0.7969,-26.3266,0.0014,4.0249,0.6158
43891,43891,NSE_FO|58973,2025-10-27 07:44:34,-0.221,-29.8979,0.0013,4.2283,-0.1732
43892,43892,NSE_FO|58970,2025-10-27 07:44:34,0.7969,-26.3266,0.0014,4.0249,0.6158
43893,43893,NSE_FO|58973,2025-10-27 07:44:34,-0.221,-29.8979,0.0013,4.2283,-0.1732
43894,43894,NSE_FO|58970,2025-10-27 07:44:34,0.7969,-26.3266,0.0014,4.0249,0.6158
43895,43895,NSE_FO|58973,2025-10-27 07:44:35,-0.221,-29.8979,0.0013,4.2283,-0.1732
43896,43896,NSE_FO|58970,2025-10-27 07:44:35,0.7969,-26.3266,0.0014,4.0249,0.6158
43897,43897,NSE_FO|58973,2025-10-27 07:44:35,-0.221,-29.8979,0.0013,4.2283,-0.1732
43898,43898,NSE_FO|58970,2025-10-27 07:44:35,0.7969,-26.3266,0.0014,4.0249,0.6158
43899,43899,NSE_FO|58973,2025-10-27 07:44:36,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43900,43900,NSE_FO|58970,2025-10-27 07:44:36,0.7856,-28.045,0.0014,4.1546,0.6069
43901,43901,NSE_FO|58973,2025-10-27 07:44:37,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43902,43902,NSE_FO|58970,2025-10-27 07:44:37,0.7856,-28.045,0.0014,4.1546,0.6069
43903,43903,NSE_FO|58973,2025-10-27 07:44:37,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43904,43904,NSE_FO|58970,2025-10-27 07:44:37,0.7856,-28.045,0.0014,4.1546,0.6069
43905,43905,NSE_FO|58973,2025-10-27 07:44:38,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43906,43906,NSE_FO|58970,2025-10-27 07:44:38,0.7856,-28.045,0.0014,4.1546,0.6069
43907,43907,NSE_FO|58973,2025-10-27 07:44:38,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43908,43908,NSE_FO|58970,2025-10-27 07:44:39,0.7856,-28.045,0.0014,4.1546,0.6069
43909,43909,NSE_FO|58973,2025-10-27 07:44:39,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43910,43910,NSE_FO|58970,2025-10-27 07:44:39,0.7856,-28.045,0.0014,4.1546,0.6069
43911,43911,NSE_FO|58973,2025-10-27 07:44:40,-0.2231,-29.8232,0.0014,4.2511,-0.1748
43912,43912,NSE_FO|58970,2025-10-27 07:44:40,0.7856,-28.045,0.0014,4.1546,0.6069
43913,43913,NSE_FO|58970,2025-10-27 07:44:40,0.7856,-28.045,0.0014,4.1546,0.6069
43914,43914,NSE_FO|58973,2025-10-27 07:44:41,-0.2234,-29.9066,0.0014,4.2543,-0.175
43915,43915,NSE_FO|58970,2025-10-27 07:44:41,0.7844,-28.3164,0.0014,4.1687,0.6059
43916,43916,NSE_FO|58973,2025-10-27 07:44:42,-0.2234,-29.9066,0.0014,4.2543,-0.175
43917,43917,NSE_FO|58970,2025-10-27 07:44:42,0.7844,-28.3164,0.0014,4.1687,0.6059
43918,43918,NSE_FO|58973,2025-10-27 07:44:42,-0.2234,-29.9066,0.0014,4.2543,-0.175
43919,43919,NSE_FO|58970,2025-10-27 07:44:42,0.7844,-28.3164,0.0014,4.1687,0.6059
43920,43920,NSE_FO|58973,2025-10-27 07:44:43,-0.2234,-29.9066,0.0014,4.2543,-0.175
43921,43921,NSE_FO|58970,2025-10-27 07:44:43,0.7844,-28.3164,0.0014,4.1687,0.6059
43922,43922,NSE_FO|58973,2025-10-27 07:44:43,-0.2234,-29.9066,0.0014,4.2543,-0.175
43923,43923,NSE_FO|58970,2025-10-27 07:44:43,0.7844,-28.3164,0.0014,4.1687,0.6059
43924,43924,NSE_FO|58973,2025-10-27 07:44:44,-0.2234,-29.9066,0.0014,4.2543,-0.175
43925,43925,NSE_FO|58970,2025-10-27 07:44:44,0.7844,-28.3164,0.0014,4.1687,0.6059
43926,43926,NSE_FO|58973,2025-10-27 07:44:45,-0.2234,-29.9066,0.0014,4.2543,-0.175
43927,43927,NSE_FO|58970,2025-10-27 07:44:45,0.7844,-28.3164,0.0014,4.1687,0.6059
43928,43928,NSE_FO|58973,2025-10-27 07:44:45,-0.2234,-29.9066,0.0014,4.2543,-0.175
43929,43929,NSE_FO|58970,2025-10-27 07:44:45,0.7844,-28.3164,0.0014,4.1687,0.6059
43930,43930,NSE_FO|58973,2025-10-27 07:44:46,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43931,43931,NSE_FO|58970,2025-10-27 07:44:46,0.7904,-27.1681,0.0014,4.1005,0.6106
43932,43932,NSE_FO|58973,2025-10-27 07:44:46,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43933,43933,NSE_FO|58970,2025-10-27 07:44:46,0.7904,-27.1681,0.0014,4.1005,0.6106
43934,43934,NSE_FO|58973,2025-10-27 07:44:47,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43935,43935,NSE_FO|58970,2025-10-27 07:44:47,0.7904,-27.1681,0.0014,4.1005,0.6106
43936,43936,NSE_FO|58973,2025-10-27 07:44:48,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43937,43937,NSE_FO|58973,2025-10-27 07:44:48,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43938,43938,NSE_FO|58970,2025-10-27 07:44:48,0.7904,-27.1681,0.0014,4.1005,0.6106
43939,43939,NSE_FO|58973,2025-10-27 07:44:49,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43940,43940,NSE_FO|58970,2025-10-27 07:44:49,0.7904,-27.1681,0.0014,4.1005,0.6106
43941,43941,NSE_FO|58973,2025-10-27 07:44:50,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43942,43942,NSE_FO|58970,2025-10-27 07:44:50,0.7904,-27.1681,0.0014,4.1005,0.6106
43943,43943,NSE_FO|58973,2025-10-27 07:44:50,-0.2245,-30.1662,0.0014,4.2656,-0.1759
43944,43944,NSE_FO|58970,2025-10-27 07:44:50,0.7904,-27.1681,0.0014,4.1005,0.6106
43945,43945,NSE_FO|58973,2025-10-27 07:44:51,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43946,43946,NSE_FO|58970,2025-10-27 07:44:51,0.7846,-28.244,0.0014,4.1662,0.606
43947,43947,NSE_FO|58973,2025-10-27 07:44:51,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43948,43948,NSE_FO|58970,2025-10-27 07:44:51,0.7846,-28.244,0.0014,4.1662,0.606
43949,43949,NSE_FO|58973,2025-10-27 07:44:52,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43950,43950,NSE_FO|58970,2025-10-27 07:44:52,0.7846,-28.244,0.0014,4.1662,0.606
43951,43951,NSE_FO|58973,2025-10-27 07:44:53,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43952,43952,NSE_FO|58970,2025-10-27 07:44:53,0.7846,-28.244,0.0014,4.1662,0.606
43953,43953,NSE_FO|58973,2025-10-27 07:44:54,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43954,43954,NSE_FO|58970,2025-10-27 07:44:54,0.7846,-28.244,0.0014,4.1662,0.606
43955,43955,NSE_FO|58973,2025-10-27 07:44:55,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43956,43956,NSE_FO|58970,2025-10-27 07:44:55,0.7846,-28.244,0.0014,4.1662,0.606
43957,43957,NSE_FO|58973,2025-10-27 07:44:55,-0.2241,-30.0211,0.0014,4.2617,-0.1756
43958,43958,NSE_FO|58970,2025-10-27 07:44:55,0.7846,-28.244,0.0014,4.1662,0.606
43959,43959,NSE_FO|58973,2025-10-27 07:44:56,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43960,43960,NSE_FO|58970,2025-10-27 07:44:56,0.7928,-27.156,0.0014,4.0725,0.6124
43961,43961,NSE_FO|58973,2025-10-27 07:44:56,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43962,43962,NSE_FO|58970,2025-10-27 07:44:56,0.7928,-27.156,0.0014,4.0725,0.6124
43963,43963,NSE_FO|58973,2025-10-27 07:44:57,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43964,43964,NSE_FO|58970,2025-10-27 07:44:58,0.7928,-27.156,0.0014,4.0725,0.6124
43965,43965,NSE_FO|58973,2025-10-27 07:44:58,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43966,43966,NSE_FO|58970,2025-10-27 07:44:58,0.7928,-27.156,0.0014,4.0725,0.6124
43967,43967,NSE_FO|58973,2025-10-27 07:44:58,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43968,43968,NSE_FO|58970,2025-10-27 07:44:58,0.7928,-27.156,0.0014,4.0725,0.6124
43969,43969,NSE_FO|58973,2025-10-27 07:44:59,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43970,43970,NSE_FO|58970,2025-10-27 07:44:59,0.7928,-27.156,0.0014,4.0725,0.6124
43971,43971,NSE_FO|58973,2025-10-27 07:45:00,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43972,43972,NSE_FO|58970,2025-10-27 07:45:00,0.7928,-27.156,0.0014,4.0725,0.6124
43973,43973,NSE_FO|58973,2025-10-27 07:45:00,-0.2207,-29.8788,0.0013,4.2246,-0.1729
43974,43974,NSE_FO|58970,2025-10-27 07:45:00,0.7928,-27.156,0.0014,4.0725,0.6124
43975,43975,NSE_FO|58973,2025-10-27 07:45:01,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43976,43976,NSE_FO|58970,2025-10-27 07:45:01,0.7922,-27.0318,0.0014,4.0793,0.6119
43977,43977,NSE_FO|58973,2025-10-27 07:45:01,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43978,43978,NSE_FO|58970,2025-10-27 07:45:01,0.7922,-27.0318,0.0014,4.0793,0.6119
43979,43979,NSE_FO|58973,2025-10-27 07:45:02,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43980,43980,NSE_FO|58970,2025-10-27 07:45:02,0.7922,-27.0318,0.0014,4.0793,0.6119
43981,43981,NSE_FO|58973,2025-10-27 07:45:03,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43982,43982,NSE_FO|58970,2025-10-27 07:45:03,0.7922,-27.0318,0.0014,4.0793,0.6119
43983,43983,NSE_FO|58970,2025-10-27 07:45:03,0.7922,-27.0318,0.0014,4.0793,0.6119
43984,43984,NSE_FO|58973,2025-10-27 07:45:04,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43985,43985,NSE_FO|58970,2025-10-27 07:45:04,0.7922,-27.0318,0.0014,4.0793,0.6119
43986,43986,NSE_FO|58973,2025-10-27 07:45:05,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43987,43987,NSE_FO|58970,2025-10-27 07:45:05,0.7922,-27.0318,0.0014,4.0793,0.6119
43988,43988,NSE_FO|58973,2025-10-27 07:45:05,-0.2227,-30.0337,0.0014,4.2462,-0.1745
43989,43989,NSE_FO|58970,2025-10-27 07:45:05,0.7922,-27.0318,0.0014,4.0793,0.6119
43990,43990,NSE_FO|58973,2025-10-27 07:45:06,-0.2238,-30.2412,0.0014,4.2586,-0.1754
43991,43991,NSE_FO|58970,2025-10-27 07:45:06,0.7919,-27.0532,0.0014,4.0823,0.6116
43992,43992,NSE_FO|58973,2025-10-27 07:45:06,-0.2238,-30.2412,0.0014,4.2586,-0.1754
43993,43993,NSE_FO|58970,2025-10-27 07:45:06,0.7919,-27.0532,0.0014,4.0823,0.6116
43994,43994,NSE_FO|58973,2025-10-27 07:45:07,-0.2238,-30.2412,0.0014,4.2586,-0.1754
43995,43995,NSE_FO|58970,2025-10-27 07:45:07,0.7919,-27.0532,0.0014,4.0823,0.6116
43996,43996,NSE_FO|58973,2025-10-27 07:45:08,-0.2238,-30.2412,0.0014,4.2586,-0.1754
43997,43997,NSE_FO|58970,2025-10-27 07:45:08,0.7919,-27.0532,0.0014,4.0823,0.6116
43998,43998,NSE_FO|58973,2025-10-27 07:45:08,-0.2238,-30.2412,0.0014,4.2586,-0.1754
43999,43999,NSE_FO|58970,2025-10-27 07:45:08,0.7919,-27.0532,0.0014,4.0823,0.6116
44000,44000,NSE_FO|58973,2025-10-27 07:45:09,-0.2238,-30.2412,0.0014,4.2586,-0.1754
44001,44001,NSE_FO|58970,2025-10-27 07:45:09,0.7919,-27.0532,0.0014,4.0823,0.6116
44002,44002,NSE_FO|58973,2025-10-27 07:45:09,-0.2238,-30.2412,0.0014,4.2586,-0.1754
44003,44003,NSE_FO|58970,2025-10-27 07:45:09,0.7919,-27.0532,0.0014,4.0823,0.6116
44004,44004,NSE_FO|58973,2025-10-27 07:45:10,-0.2238,-30.2412,0.0014,4.2586,-0.1754
44005,44005,NSE_FO|58970,2025-10-27 07:45:10,0.7919,-27.0532,0.0014,4.0823,0.6116
44006,44006,NSE_FO|58973,2025-10-27 07:45:11,-0.2239,-30.3666,0.0013,4.2592,-0.1754
44007,44007,NSE_FO|58970,2025-10-27 07:45:11,0.793,-26.9429,0.0014,4.0697,0.6125
44008,44008,NSE_FO|58973,2025-10-27 07:45:12,-0.2239,-30.3666,0.0013,4.2592,-0.1754
44009,44009,NSE_FO|58970,2025-10-27 07:45:12,0.793,-26.9429,0.0014,4.0697,0.6125
44010,44010,NSE_FO|58973,2025-10-27 07:45:13,-0.2239,-30.3666,0.0013,4.2592,-0.1754
44011,44011,NSE_FO|58970,2025-10-27 07:45:13,0.793,-26.9429,0.0014,4.0697,0.6125
44012,44012,NSE_FO|58973,2025-10-27 07:45:13,-0.2239,-30.3666,0.0013,4.2592,-0.1754
44013,44013,NSE_FO|58970,2025-10-27 07:45:13,0.793,-26.9429,0.0014,4.0697,0.6125
44014,44014,NSE_FO|58973,2025-10-27 07:45:14,-0.2239,-30.3666,0.0013,4.2592,-0.1754
44015,44015,NSE_FO|58970,2025-10-27 07:45:14,0.793,-26.9429,0.0014,4.0697,0.6125
44016,44016,NSE_FO|58973,2025-10-27 07:45:14,-0.2239,-30.3666,0.0013,4.2592,-0.1754
44017,44017,NSE_FO|58970,2025-10-27 07:45:14,0.793,-26.9429,0.0014,4.0697,0.6125
44018,44018,NSE_FO|58973,2025-10-27 07:45:15,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44019,44019,NSE_FO|58970,2025-10-27 07:45:15,0.778,-29.2381,0.0014,4.2376,0.6007
44020,44020,NSE_FO|58973,2025-10-27 07:45:16,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44021,44021,NSE_FO|58970,2025-10-27 07:45:16,0.778,-29.2381,0.0014,4.2376,0.6007
44022,44022,NSE_FO|58973,2025-10-27 07:45:16,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44023,44023,NSE_FO|58970,2025-10-27 07:45:16,0.778,-29.2381,0.0014,4.2376,0.6007
44024,44024,NSE_FO|58973,2025-10-27 07:45:17,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44025,44025,NSE_FO|58970,2025-10-27 07:45:17,0.778,-29.2381,0.0014,4.2376,0.6007
44026,44026,NSE_FO|58973,2025-10-27 07:45:18,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44027,44027,NSE_FO|58970,2025-10-27 07:45:18,0.778,-29.2381,0.0014,4.2376,0.6007
44028,44028,NSE_FO|58973,2025-10-27 07:45:18,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44029,44029,NSE_FO|58970,2025-10-27 07:45:18,0.778,-29.2381,0.0014,4.2376,0.6007
44030,44030,NSE_FO|58973,2025-10-27 07:45:19,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44031,44031,NSE_FO|58970,2025-10-27 07:45:19,0.778,-29.2381,0.0014,4.2376,0.6007
44032,44032,NSE_FO|58973,2025-10-27 07:45:19,-0.2262,-30.1241,0.0014,4.2837,-0.1772
44033,44033,NSE_FO|58970,2025-10-27 07:45:19,0.778,-29.2381,0.0014,4.2376,0.6007
44034,44034,NSE_FO|58973,2025-10-27 07:45:20,-0.224,-30.1378,0.0014,4.2601,-0.1755
44035,44035,NSE_FO|58970,2025-10-27 07:45:20,0.786,-28.0787,0.0014,4.149,0.6069
44036,44036,NSE_FO|58973,2025-10-27 07:45:21,-0.224,-30.1378,0.0014,4.2601,-0.1755
44037,44037,NSE_FO|58973,2025-10-27 07:45:21,-0.224,-30.1378,0.0014,4.2601,-0.1755
44038,44038,NSE_FO|58970,2025-10-27 07:45:21,0.786,-28.0787,0.0014,4.149,0.6069
44039,44039,NSE_FO|58973,2025-10-27 07:45:22,-0.224,-30.1378,0.0014,4.2601,-0.1755
44040,44040,NSE_FO|58970,2025-10-27 07:45:22,0.786,-28.0787,0.0014,4.149,0.6069
44041,44041,NSE_FO|58973,2025-10-27 07:45:23,-0.224,-30.1378,0.0014,4.2601,-0.1755
44042,44042,NSE_FO|58970,2025-10-27 07:45:23,0.786,-28.0787,0.0014,4.149,0.6069
44043,44043,NSE_FO|58973,2025-10-27 07:45:23,-0.224,-30.1378,0.0014,4.2601,-0.1755
44044,44044,NSE_FO|58970,2025-10-27 07:45:23,0.786,-28.0787,0.0014,4.149,0.6069
44045,44045,NSE_FO|58973,2025-10-27 07:45:24,-0.224,-30.1378,0.0014,4.2601,-0.1755
44046,44046,NSE_FO|58970,2025-10-27 07:45:24,0.786,-28.0787,0.0014,4.149,0.6069
44047,44047,NSE_FO|58973,2025-10-27 07:45:24,-0.224,-30.1378,0.0014,4.2601,-0.1755
44048,44048,NSE_FO|58970,2025-10-27 07:45:24,0.786,-28.0787,0.0014,4.149,0.6069
44049,44049,NSE_FO|58973,2025-10-27 07:45:25,-0.224,-29.9609,0.0014,4.2601,-0.1755
44050,44050,NSE_FO|58970,2025-10-27 07:45:25,0.7814,-28.8395,0.0014,4.2006,0.6033
44051,44051,NSE_FO|58973,2025-10-27 07:45:26,-0.224,-29.9609,0.0014,4.2601,-0.1755
44052,44052,NSE_FO|58970,2025-10-27 07:45:26,0.7814,-28.8395,0.0014,4.2006,0.6033
44053,44053,NSE_FO|58973,2025-10-27 07:45:26,-0.224,-29.9609,0.0014,4.2601,-0.1755
44054,44054,NSE_FO|58970,2025-10-27 07:45:26,0.7814,-28.8395,0.0014,4.2006,0.6033
44055,44055,NSE_FO|58973,2025-10-27 07:45:27,-0.224,-29.9609,0.0014,4.2601,-0.1755
44056,44056,NSE_FO|58970,2025-10-27 07:45:27,0.7814,-28.8395,0.0014,4.2006,0.6033
44057,44057,NSE_FO|58973,2025-10-27 07:45:27,-0.224,-29.9609,0.0014,4.2601,-0.1755
44058,44058,NSE_FO|58970,2025-10-27 07:45:27,0.7814,-28.8395,0.0014,4.2006,0.6033
44059,44059,NSE_FO|58973,2025-10-27 07:45:28,-0.224,-29.9609,0.0014,4.2601,-0.1755
44060,44060,NSE_FO|58970,2025-10-27 07:45:28,0.7814,-28.8395,0.0014,4.2006,0.6033
44061,44061,NSE_FO|58973,2025-10-27 07:45:29,-0.224,-29.9609,0.0014,4.2601,-0.1755
44062,44062,NSE_FO|58970,2025-10-27 07:45:29,0.7814,-28.8395,0.0014,4.2006,0.6033
44063,44063,NSE_FO|58973,2025-10-27 07:45:29,-0.224,-29.9609,0.0014,4.2601,-0.1755
44064,44064,NSE_FO|58970,2025-10-27 07:45:29,0.7814,-28.8395,0.0014,4.2006,0.6033
44065,44065,NSE_FO|58973,2025-10-27 07:45:30,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44066,44066,NSE_FO|58970,2025-10-27 07:45:30,0.7802,-29.1363,0.0014,4.2137,0.6023
44067,44067,NSE_FO|58973,2025-10-27 07:45:31,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44068,44068,NSE_FO|58970,2025-10-27 07:45:31,0.7802,-29.1363,0.0014,4.2137,0.6023
44069,44069,NSE_FO|58973,2025-10-27 07:45:32,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44070,44070,NSE_FO|58970,2025-10-27 07:45:32,0.7802,-29.1363,0.0014,4.2137,0.6023
44071,44071,NSE_FO|58973,2025-10-27 07:45:32,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44072,44072,NSE_FO|58970,2025-10-27 07:45:32,0.7802,-29.1363,0.0014,4.2137,0.6023
44073,44073,NSE_FO|58973,2025-10-27 07:45:33,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44074,44074,NSE_FO|58970,2025-10-27 07:45:33,0.7802,-29.1363,0.0014,4.2137,0.6023
44075,44075,NSE_FO|58973,2025-10-27 07:45:34,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44076,44076,NSE_FO|58970,2025-10-27 07:45:34,0.7802,-29.1363,0.0014,4.2137,0.6023
44077,44077,NSE_FO|58973,2025-10-27 07:45:34,-0.2236,-29.9305,0.0014,4.2555,-0.1751
44078,44078,NSE_FO|58970,2025-10-27 07:45:34,0.7802,-29.1363,0.0014,4.2137,0.6023
44079,44079,NSE_FO|58973,2025-10-27 07:45:35,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44080,44080,NSE_FO|58970,2025-10-27 07:45:35,0.7725,-30.1026,0.0014,4.2968,0.5962
44081,44081,NSE_FO|58973,2025-10-27 07:45:36,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44082,44082,NSE_FO|58970,2025-10-27 07:45:36,0.7725,-30.1026,0.0014,4.2968,0.5962
44083,44083,NSE_FO|58973,2025-10-27 07:45:36,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44084,44084,NSE_FO|58970,2025-10-27 07:45:36,0.7725,-30.1026,0.0014,4.2968,0.5962
44085,44085,NSE_FO|58973,2025-10-27 07:45:37,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44086,44086,NSE_FO|58970,2025-10-27 07:45:37,0.7725,-30.1026,0.0014,4.2968,0.5962
44087,44087,NSE_FO|58973,2025-10-27 07:45:37,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44088,44088,NSE_FO|58970,2025-10-27 07:45:37,0.7725,-30.1026,0.0014,4.2968,0.5962
44089,44089,NSE_FO|58973,2025-10-27 07:45:38,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44090,44090,NSE_FO|58970,2025-10-27 07:45:38,0.7725,-30.1026,0.0014,4.2968,0.5962
44091,44091,NSE_FO|58973,2025-10-27 07:45:39,-0.2271,-30.0095,0.0014,4.2921,-0.1778
44092,44092,NSE_FO|58970,2025-10-27 07:45:39,0.7725,-30.1026,0.0014,4.2968,0.5962
44093,44093,NSE_FO|58973,2025-10-27 07:45:40,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44094,44094,NSE_FO|58970,2025-10-27 07:45:40,0.7923,-26.7679,0.0014,4.0764,0.6118
44095,44095,NSE_FO|58973,2025-10-27 07:45:41,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44096,44096,NSE_FO|58970,2025-10-27 07:45:41,0.7923,-26.7679,0.0014,4.0764,0.6118
44097,44097,NSE_FO|58973,2025-10-27 07:45:41,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44098,44098,NSE_FO|58970,2025-10-27 07:45:41,0.7923,-26.7679,0.0014,4.0764,0.6118
44099,44099,NSE_FO|58973,2025-10-27 07:45:42,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44100,44100,NSE_FO|58970,2025-10-27 07:45:42,0.7923,-26.7679,0.0014,4.0764,0.6118
44101,44101,NSE_FO|58973,2025-10-27 07:45:42,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44102,44102,NSE_FO|58970,2025-10-27 07:45:42,0.7923,-26.7679,0.0014,4.0764,0.6118
44103,44103,NSE_FO|58973,2025-10-27 07:45:43,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44104,44104,NSE_FO|58970,2025-10-27 07:45:43,0.7923,-26.7679,0.0014,4.0764,0.6118
44105,44105,NSE_FO|58973,2025-10-27 07:45:44,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44106,44106,NSE_FO|58973,2025-10-27 07:45:44,-0.2256,-30.3769,0.0014,4.2761,-0.1766
44107,44107,NSE_FO|58970,2025-10-27 07:45:44,0.7923,-26.7679,0.0014,4.0764,0.6118
44108,44108,NSE_FO|58970,2025-10-27 07:45:44,0.7923,-26.7679,0.0014,4.0764,0.6118
44109,44109,NSE_FO|58973,2025-10-27 07:45:45,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44110,44110,NSE_FO|58970,2025-10-27 07:45:45,0.7786,-28.5162,0.0014,4.23,0.601
44111,44111,NSE_FO|58973,2025-10-27 07:45:45,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44112,44112,NSE_FO|58970,2025-10-27 07:45:46,0.7786,-28.5162,0.0014,4.23,0.601
44113,44113,NSE_FO|58973,2025-10-27 07:45:46,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44114,44114,NSE_FO|58970,2025-10-27 07:45:46,0.7786,-28.5162,0.0014,4.23,0.601
44115,44115,NSE_FO|58973,2025-10-27 07:45:47,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44116,44116,NSE_FO|58970,2025-10-27 07:45:47,0.7786,-28.5162,0.0014,4.23,0.601
44117,44117,NSE_FO|58973,2025-10-27 07:45:47,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44118,44118,NSE_FO|58970,2025-10-27 07:45:47,0.7786,-28.5162,0.0014,4.23,0.601
44119,44119,NSE_FO|58973,2025-10-27 07:45:48,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44120,44120,NSE_FO|58970,2025-10-27 07:45:48,0.7786,-28.5162,0.0014,4.23,0.601
44121,44121,NSE_FO|58973,2025-10-27 07:45:49,-0.2313,-30.5649,0.0014,4.3364,-0.1811
44122,44122,NSE_FO|58970,2025-10-27 07:45:49,0.7786,-28.5162,0.0014,4.23,0.601
44123,44123,NSE_FO|58970,2025-10-27 07:45:49,0.7907,-26.8064,0.0014,4.0949,0.6104
44124,44124,NSE_FO|58973,2025-10-27 07:45:50,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44125,44125,NSE_FO|58970,2025-10-27 07:45:50,0.7907,-26.8064,0.0014,4.0949,0.6104
44126,44126,NSE_FO|58973,2025-10-27 07:45:51,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44127,44127,NSE_FO|58970,2025-10-27 07:45:51,0.7907,-26.8064,0.0014,4.0949,0.6104
44128,44128,NSE_FO|58973,2025-10-27 07:45:51,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44129,44129,NSE_FO|58970,2025-10-27 07:45:51,0.7907,-26.8064,0.0014,4.0949,0.6104
44130,44130,NSE_FO|58973,2025-10-27 07:45:52,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44131,44131,NSE_FO|58970,2025-10-27 07:45:52,0.7907,-26.8064,0.0014,4.0949,0.6104
44132,44132,NSE_FO|58973,2025-10-27 07:45:52,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44133,44133,NSE_FO|58970,2025-10-27 07:45:52,0.7907,-26.8064,0.0014,4.0949,0.6104
44134,44134,NSE_FO|58973,2025-10-27 07:45:53,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44135,44135,NSE_FO|58970,2025-10-27 07:45:53,0.7907,-26.8064,0.0014,4.0949,0.6104
44136,44136,NSE_FO|58973,2025-10-27 07:45:54,-0.2281,-30.5977,0.0014,4.3025,-0.1786
44137,44137,NSE_FO|58970,2025-10-27 07:45:54,0.7907,-26.8064,0.0014,4.0949,0.6104
44138,44138,NSE_FO|58973,2025-10-27 07:45:54,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44139,44139,NSE_FO|58970,2025-10-27 07:45:54,0.7826,-28.0756,0.0014,4.1859,0.6041
44140,44140,NSE_FO|58973,2025-10-27 07:45:55,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44141,44141,NSE_FO|58970,2025-10-27 07:45:55,0.7826,-28.0756,0.0014,4.1859,0.6041
44142,44142,NSE_FO|58973,2025-10-27 07:45:55,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44143,44143,NSE_FO|58970,2025-10-27 07:45:55,0.7826,-28.0756,0.0014,4.1859,0.6041
44144,44144,NSE_FO|58973,2025-10-27 07:45:56,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44145,44145,NSE_FO|58970,2025-10-27 07:45:56,0.7826,-28.0756,0.0014,4.1859,0.6041
44146,44146,NSE_FO|58973,2025-10-27 07:45:57,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44147,44147,NSE_FO|58973,2025-10-27 07:45:57,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44148,44148,NSE_FO|58970,2025-10-27 07:45:57,0.7826,-28.0756,0.0014,4.1859,0.6041
44149,44149,NSE_FO|58970,2025-10-27 07:45:57,0.7826,-28.0756,0.0014,4.1859,0.6041
44150,44150,NSE_FO|58973,2025-10-27 07:45:58,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44151,44151,NSE_FO|58973,2025-10-27 07:45:59,-0.2292,-30.5022,0.0014,4.3143,-0.1795
44152,44152,NSE_FO|58973,2025-10-27 07:45:59,-0.2295,-30.5228,0.0014,4.317,-0.1797
44153,44153,NSE_FO|58970,2025-10-27 07:45:59,0.7864,-27.2992,0.0014,4.1433,0.607
44154,44154,NSE_FO|58970,2025-10-27 07:46:00,0.7864,-27.2992,0.0014,4.1433,0.607
44155,44155,NSE_FO|58973,2025-10-27 07:46:00,-0.2295,-30.5228,0.0014,4.317,-0.1797
44156,44156,NSE_FO|58970,2025-10-27 07:46:00,0.7864,-27.2992,0.0014,4.1433,0.607
44157,44157,NSE_FO|58973,2025-10-27 07:46:00,-0.2295,-30.5228,0.0014,4.317,-0.1797
44158,44158,NSE_FO|58970,2025-10-27 07:46:00,0.7864,-27.2992,0.0014,4.1433,0.607
44159,44159,NSE_FO|58973,2025-10-27 07:46:01,-0.2295,-30.5228,0.0014,4.317,-0.1797
44160,44160,NSE_FO|58970,2025-10-27 07:46:01,0.7864,-27.2992,0.0014,4.1433,0.607
44161,44161,NSE_FO|58973,2025-10-27 07:46:02,-0.2295,-30.5228,0.0014,4.317,-0.1797
44162,44162,NSE_FO|58970,2025-10-27 07:46:02,0.7864,-27.2992,0.0014,4.1433,0.607
44163,44163,NSE_FO|58973,2025-10-27 07:46:02,-0.2295,-30.5228,0.0014,4.317,-0.1797
44164,44164,NSE_FO|58970,2025-10-27 07:46:02,0.7864,-27.2992,0.0014,4.1433,0.607
44165,44165,NSE_FO|58973,2025-10-27 07:46:03,-0.2295,-30.5228,0.0014,4.317,-0.1797
44166,44166,NSE_FO|58970,2025-10-27 07:46:03,0.7864,-27.2992,0.0014,4.1433,0.607
44167,44167,NSE_FO|58973,2025-10-27 07:46:04,-0.2295,-30.5228,0.0014,4.317,-0.1797
44168,44168,NSE_FO|58970,2025-10-27 07:46:04,0.7864,-27.2992,0.0014,4.1433,0.607
44169,44169,NSE_FO|58973,2025-10-27 07:46:04,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44170,44170,NSE_FO|58970,2025-10-27 07:46:04,0.7904,-26.8282,0.0014,4.0976,0.6101
44171,44171,NSE_FO|58973,2025-10-27 07:46:05,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44172,44172,NSE_FO|58970,2025-10-27 07:46:05,0.7904,-26.8282,0.0014,4.0976,0.6101
44173,44173,NSE_FO|58973,2025-10-27 07:46:05,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44174,44174,NSE_FO|58970,2025-10-27 07:46:05,0.7904,-26.8282,0.0014,4.0976,0.6101
44175,44175,NSE_FO|58973,2025-10-27 07:46:06,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44176,44176,NSE_FO|58970,2025-10-27 07:46:06,0.7904,-26.8282,0.0014,4.0976,0.6101
44177,44177,NSE_FO|58973,2025-10-27 07:46:07,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44178,44178,NSE_FO|58970,2025-10-27 07:46:07,0.7904,-26.8282,0.0014,4.0976,0.6101
44179,44179,NSE_FO|58970,2025-10-27 07:46:07,0.7904,-26.8282,0.0014,4.0976,0.6101
44180,44180,NSE_FO|58973,2025-10-27 07:46:08,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44181,44181,NSE_FO|58973,2025-10-27 07:46:09,-0.2277,-30.4795,0.0014,4.2979,-0.1782
44182,44182,NSE_FO|58970,2025-10-27 07:46:09,0.7695,-30.0789,0.0014,4.3263,0.5937
44183,44183,NSE_FO|58973,2025-10-27 07:46:09,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44184,44184,NSE_FO|58970,2025-10-27 07:46:10,0.7695,-30.0789,0.0014,4.3263,0.5937
44185,44185,NSE_FO|58973,2025-10-27 07:46:10,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44186,44186,NSE_FO|58970,2025-10-27 07:46:10,0.7695,-30.0789,0.0014,4.3263,0.5937
44187,44187,NSE_FO|58970,2025-10-27 07:46:10,0.7695,-30.0789,0.0014,4.3263,0.5937
44188,44188,NSE_FO|58973,2025-10-27 07:46:11,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44189,44189,NSE_FO|58970,2025-10-27 07:46:11,0.7695,-30.0789,0.0014,4.3263,0.5937
44190,44190,NSE_FO|58973,2025-10-27 07:46:12,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44191,44191,NSE_FO|58970,2025-10-27 07:46:12,0.7695,-30.0789,0.0014,4.3263,0.5937
44192,44192,NSE_FO|58973,2025-10-27 07:46:12,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44193,44193,NSE_FO|58970,2025-10-27 07:46:12,0.7695,-30.0789,0.0014,4.3263,0.5937
44194,44194,NSE_FO|58973,2025-10-27 07:46:13,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44195,44195,NSE_FO|58970,2025-10-27 07:46:13,0.7695,-30.0789,0.0014,4.3263,0.5937
44196,44196,NSE_FO|58973,2025-10-27 07:46:13,-0.2318,-30.3574,0.0014,4.3403,-0.1814
44197,44197,NSE_FO|58970,2025-10-27 07:46:13,0.7695,-30.0789,0.0014,4.3263,0.5937
44198,44198,NSE_FO|58973,2025-10-27 07:46:14,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44199,44199,NSE_FO|58970,2025-10-27 07:46:14,0.782,-28.0923,0.0014,4.1919,0.6035
44200,44200,NSE_FO|58973,2025-10-27 07:46:15,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44201,44201,NSE_FO|58970,2025-10-27 07:46:15,0.782,-28.0923,0.0014,4.1919,0.6035
44202,44202,NSE_FO|58973,2025-10-27 07:46:15,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44203,44203,NSE_FO|58970,2025-10-27 07:46:15,0.782,-28.0923,0.0014,4.1919,0.6035
44204,44204,NSE_FO|58973,2025-10-27 07:46:16,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44205,44205,NSE_FO|58973,2025-10-27 07:46:16,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44206,44206,NSE_FO|58970,2025-10-27 07:46:16,0.782,-28.0923,0.0014,4.1919,0.6035
44207,44207,NSE_FO|58973,2025-10-27 07:46:17,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44208,44208,NSE_FO|58970,2025-10-27 07:46:17,0.782,-28.0923,0.0014,4.1919,0.6035
44209,44209,NSE_FO|58973,2025-10-27 07:46:18,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44210,44210,NSE_FO|58970,2025-10-27 07:46:18,0.782,-28.0923,0.0014,4.1919,0.6035
44211,44211,NSE_FO|58973,2025-10-27 07:46:18,-0.2296,-30.4716,0.0014,4.3176,-0.1797
44212,44212,NSE_FO|58970,2025-10-27 07:46:18,0.782,-28.0923,0.0014,4.1919,0.6035
44213,44213,NSE_FO|58973,2025-10-27 07:46:19,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44214,44214,NSE_FO|58970,2025-10-27 07:46:19,0.7633,-31.1996,0.0014,4.3901,0.5888
44215,44215,NSE_FO|58973,2025-10-27 07:46:20,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44216,44216,NSE_FO|58970,2025-10-27 07:46:20,0.7633,-31.1996,0.0014,4.3901,0.5888
44217,44217,NSE_FO|58970,2025-10-27 07:46:20,0.7633,-31.1996,0.0014,4.3901,0.5888
44218,44218,NSE_FO|58973,2025-10-27 07:46:21,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44219,44219,NSE_FO|58970,2025-10-27 07:46:21,0.7633,-31.1996,0.0014,4.3901,0.5888
44220,44220,NSE_FO|58973,2025-10-27 07:46:22,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44221,44221,NSE_FO|58970,2025-10-27 07:46:22,0.7633,-31.1996,0.0014,4.3901,0.5888
44222,44222,NSE_FO|58973,2025-10-27 07:46:22,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44223,44223,NSE_FO|58970,2025-10-27 07:46:22,0.7633,-31.1996,0.0014,4.3901,0.5888
44224,44224,NSE_FO|58973,2025-10-27 07:46:23,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44225,44225,NSE_FO|58970,2025-10-27 07:46:23,0.7633,-31.1996,0.0014,4.3901,0.5888
44226,44226,NSE_FO|58973,2025-10-27 07:46:23,-0.2319,-30.1809,0.0014,4.3406,-0.1814
44227,44227,NSE_FO|58970,2025-10-27 07:46:23,0.7633,-31.1996,0.0014,4.3901,0.5888
44228,44228,NSE_FO|58973,2025-10-27 07:46:24,-0.2329,-30.3768,0.0014,4.351,-0.1822
44229,44229,NSE_FO|58970,2025-10-27 07:46:24,0.7716,-29.4483,0.0014,4.3041,0.5953
44230,44230,NSE_FO|58973,2025-10-27 07:46:25,-0.2329,-30.3768,0.0014,4.351,-0.1822
44231,44231,NSE_FO|58970,2025-10-27 07:46:25,0.7716,-29.4483,0.0014,4.3041,0.5953
44232,44232,NSE_FO|58973,2025-10-27 07:46:26,-0.2329,-30.3768,0.0014,4.351,-0.1822
44233,44233,NSE_FO|58970,2025-10-27 07:46:26,0.7716,-29.4483,0.0014,4.3041,0.5953
44234,44234,NSE_FO|58973,2025-10-27 07:46:27,-0.2329,-30.3768,0.0014,4.351,-0.1822
44235,44235,NSE_FO|58970,2025-10-27 07:46:27,0.7716,-29.4483,0.0014,4.3041,0.5953
44236,44236,NSE_FO|58973,2025-10-27 07:46:27,-0.2329,-30.3768,0.0014,4.351,-0.1822
44237,44237,NSE_FO|58970,2025-10-27 07:46:27,0.7716,-29.4483,0.0014,4.3041,0.5953
44238,44238,NSE_FO|58973,2025-10-27 07:46:28,-0.2329,-30.3768,0.0014,4.351,-0.1822
44239,44239,NSE_FO|58970,2025-10-27 07:46:28,0.7716,-29.4483,0.0014,4.3041,0.5953
44240,44240,NSE_FO|58973,2025-10-27 07:46:28,-0.2329,-30.3768,0.0014,4.351,-0.1822
44241,44241,NSE_FO|58970,2025-10-27 07:46:28,0.7716,-29.4483,0.0014,4.3041,0.5953
44242,44242,NSE_FO|58973,2025-10-27 07:46:29,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44243,44243,NSE_FO|58970,2025-10-27 07:46:29,0.7871,-26.79,0.0014,4.1348,0.6074
44244,44244,NSE_FO|58973,2025-10-27 07:46:30,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44245,44245,NSE_FO|58970,2025-10-27 07:46:30,0.7871,-26.79,0.0014,4.1348,0.6074
44246,44246,NSE_FO|58973,2025-10-27 07:46:30,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44247,44247,NSE_FO|58970,2025-10-27 07:46:30,0.7871,-26.79,0.0014,4.1348,0.6074
44248,44248,NSE_FO|58973,2025-10-27 07:46:31,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44249,44249,NSE_FO|58970,2025-10-27 07:46:31,0.7871,-26.79,0.0014,4.1348,0.6074
44250,44250,NSE_FO|58973,2025-10-27 07:46:31,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44251,44251,NSE_FO|58970,2025-10-27 07:46:31,0.7871,-26.79,0.0014,4.1348,0.6074
44252,44252,NSE_FO|58973,2025-10-27 07:46:32,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44253,44253,NSE_FO|58970,2025-10-27 07:46:32,0.7871,-26.79,0.0014,4.1348,0.6074
44254,44254,NSE_FO|58973,2025-10-27 07:46:33,-0.2324,-30.7115,0.0014,4.3466,-0.1819
44255,44255,NSE_FO|58970,2025-10-27 07:46:33,0.7871,-26.79,0.0014,4.1348,0.6074
44256,44256,NSE_FO|58970,2025-10-27 07:46:33,0.7871,-26.79,0.0014,4.1348,0.6074
44257,44257,NSE_FO|58973,2025-10-27 07:46:34,-0.2357,-30.3914,0.0014,4.379,-0.1843
44258,44258,NSE_FO|58970,2025-10-27 07:46:34,0.7626,-30.7613,0.0014,4.3969,0.5881
44259,44259,NSE_FO|58973,2025-10-27 07:46:35,-0.2357,-30.3914,0.0014,4.379,-0.1843
44260,44260,NSE_FO|58970,2025-10-27 07:46:35,0.7626,-30.7613,0.0014,4.3969,0.5881
44261,44261,NSE_FO|58973,2025-10-27 07:46:35,-0.2357,-30.3914,0.0014,4.379,-0.1843
44262,44262,NSE_FO|58970,2025-10-27 07:46:35,0.7626,-30.7613,0.0014,4.3969,0.5881
44263,44263,NSE_FO|58973,2025-10-27 07:46:36,-0.2357,-30.3914,0.0014,4.379,-0.1843
44264,44264,NSE_FO|58970,2025-10-27 07:46:36,0.7626,-30.7613,0.0014,4.3969,0.5881
44265,44265,NSE_FO|58973,2025-10-27 07:46:36,-0.2357,-30.3914,0.0014,4.379,-0.1843
44266,44266,NSE_FO|58970,2025-10-27 07:46:36,0.7626,-30.7613,0.0014,4.3969,0.5881
44267,44267,NSE_FO|58973,2025-10-27 07:46:37,-0.2357,-30.3914,0.0014,4.379,-0.1843
44268,44268,NSE_FO|58970,2025-10-27 07:46:37,0.7626,-30.7613,0.0014,4.3969,0.5881
44269,44269,NSE_FO|58973,2025-10-27 07:46:38,-0.2357,-30.3914,0.0014,4.379,-0.1843
44270,44270,NSE_FO|58970,2025-10-27 07:46:38,0.7626,-30.7613,0.0014,4.3969,0.5881
44271,44271,NSE_FO|58973,2025-10-27 07:46:39,-0.2341,-30.8332,0.0014,4.3634,-0.1831
44272,44272,NSE_FO|58970,2025-10-27 07:46:39,0.7839,-27.1977,0.0014,4.1703,0.6048
44273,44273,NSE_FO|58973,2025-10-27 07:46:40,-0.2341,-30.8332,0.0014,4.3634,-0.1831
44274,44274,NSE_FO|58970,2025-10-27 07:46:40,0.7839,-27.1977,0.0014,4.1703,0.6048
44275,44275,NSE_FO|58973,2025-10-27 07:46:40,-0.2341,-30.8332,0.0014,4.3634,-0.1831
44276,44276,NSE_FO|58970,2025-10-27 07:46:40,0.7839,-27.1977,0.0014,4.1703,0.6048
44277,44277,NSE_FO|58973,2025-10-27 07:46:41,-0.2341,-30.8332,0.0014,4.3634,-0.1831
44278,44278,NSE_FO|58970,2025-10-27 07:46:41,0.7839,-27.1977,0.0014,4.1703,0.6048
44279,44279,NSE_FO|58973,2025-10-27 07:46:41,-0.2341,-30.8332,0.0014,4.3634,-0.1831
44280,44280,NSE_FO|58970,2025-10-27 07:46:41,0.7839,-27.1977,0.0014,4.1703,0.6048
44281,44281,NSE_FO|58973,2025-10-27 07:46:42,-0.2341,-30.8332,0.0014,4.3634,-0.1831
44282,44282,NSE_FO|58970,2025-10-27 07:46:42,0.7839,-27.1977,0.0014,4.1703,0.6048
44283,44283,NSE_FO|58973,2025-10-27 07:46:43,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44284,44284,NSE_FO|58970,2025-10-27 07:46:43,0.7653,-30.1709,0.0014,4.3687,0.5902
44285,44285,NSE_FO|58973,2025-10-27 07:46:43,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44286,44286,NSE_FO|58970,2025-10-27 07:46:43,0.7653,-30.1709,0.0014,4.3687,0.5902
44287,44287,NSE_FO|58973,2025-10-27 07:46:44,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44288,44288,NSE_FO|58970,2025-10-27 07:46:44,0.7653,-30.1709,0.0014,4.3687,0.5902
44289,44289,NSE_FO|58973,2025-10-27 07:46:45,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44290,44290,NSE_FO|58970,2025-10-27 07:46:45,0.7653,-30.1709,0.0014,4.3687,0.5902
44291,44291,NSE_FO|58973,2025-10-27 07:46:45,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44292,44292,NSE_FO|58970,2025-10-27 07:46:45,0.7653,-30.1709,0.0014,4.3687,0.5902
44293,44293,NSE_FO|58973,2025-10-27 07:46:46,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44294,44294,NSE_FO|58970,2025-10-27 07:46:46,0.7653,-30.1709,0.0014,4.3687,0.5902
44295,44295,NSE_FO|58973,2025-10-27 07:46:46,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44296,44296,NSE_FO|58970,2025-10-27 07:46:46,0.7653,-30.1709,0.0014,4.3687,0.5902
44297,44297,NSE_FO|58973,2025-10-27 07:46:47,-0.2369,-30.6334,0.0014,4.3913,-0.1853
44298,44298,NSE_FO|58970,2025-10-27 07:46:47,0.7653,-30.1709,0.0014,4.3687,0.5902
44299,44299,NSE_FO|58973,2025-10-27 07:46:48,-0.2359,-31.027,0.0014,4.3817,-0.1845
44300,44300,NSE_FO|58970,2025-10-27 07:46:48,0.7829,-27.2086,0.0015,4.1805,0.604
44301,44301,NSE_FO|58973,2025-10-27 07:46:49,-0.2359,-31.027,0.0014,4.3817,-0.1845
44302,44302,NSE_FO|58970,2025-10-27 07:46:49,0.7829,-27.2086,0.0015,4.1805,0.604
44303,44303,NSE_FO|58973,2025-10-27 07:46:49,-0.2359,-31.027,0.0014,4.3817,-0.1845
44304,44304,NSE_FO|58970,2025-10-27 07:46:49,0.7829,-27.2086,0.0015,4.1805,0.604
44305,44305,NSE_FO|58973,2025-10-27 07:46:50,-0.2359,-31.027,0.0014,4.3817,-0.1845
44306,44306,NSE_FO|58970,2025-10-27 07:46:50,0.7829,-27.2086,0.0015,4.1805,0.604
44307,44307,NSE_FO|58973,2025-10-27 07:46:51,-0.2359,-31.027,0.0014,4.3817,-0.1845
44308,44308,NSE_FO|58970,2025-10-27 07:46:51,0.7829,-27.2086,0.0015,4.1805,0.604
44309,44309,NSE_FO|58973,2025-10-27 07:46:51,-0.2359,-31.027,0.0014,4.3817,-0.1845
44310,44310,NSE_FO|58970,2025-10-27 07:46:51,0.7829,-27.2086,0.0015,4.1805,0.604
44311,44311,NSE_FO|58973,2025-10-27 07:46:52,-0.2359,-31.027,0.0014,4.3817,-0.1845
44312,44312,NSE_FO|58970,2025-10-27 07:46:52,0.7829,-27.2086,0.0015,4.1805,0.604
44313,44313,NSE_FO|58973,2025-10-27 07:46:53,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44314,44314,NSE_FO|58970,2025-10-27 07:46:53,0.779,-27.4006,0.0015,4.2234,0.6009
44315,44315,NSE_FO|58973,2025-10-27 07:46:54,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44316,44316,NSE_FO|58970,2025-10-27 07:46:54,0.779,-27.4006,0.0015,4.2234,0.6009
44317,44317,NSE_FO|58973,2025-10-27 07:46:55,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44318,44318,NSE_FO|58970,2025-10-27 07:46:55,0.779,-27.4006,0.0015,4.2234,0.6009
44319,44319,NSE_FO|58973,2025-10-27 07:46:55,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44320,44320,NSE_FO|58970,2025-10-27 07:46:55,0.779,-27.4006,0.0015,4.2234,0.6009
44321,44321,NSE_FO|58973,2025-10-27 07:46:56,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44322,44322,NSE_FO|58970,2025-10-27 07:46:56,0.779,-27.4006,0.0015,4.2234,0.6009
44323,44323,NSE_FO|58973,2025-10-27 07:46:56,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44324,44324,NSE_FO|58970,2025-10-27 07:46:56,0.779,-27.4006,0.0015,4.2234,0.6009
44325,44325,NSE_FO|58973,2025-10-27 07:46:57,-0.2398,-31.2082,0.0014,4.4201,-0.1875
44326,44326,NSE_FO|58970,2025-10-27 07:46:57,0.779,-27.4006,0.0015,4.2234,0.6009
44327,44327,NSE_FO|58973,2025-10-27 07:46:58,-0.2378,-31.0429,0.0014,4.4008,-0.186
44328,44328,NSE_FO|58970,2025-10-27 07:46:58,0.7774,-27.9311,0.0015,4.241,0.5996
44329,44329,NSE_FO|58973,2025-10-27 07:46:59,-0.2378,-31.0429,0.0014,4.4008,-0.186
44330,44330,NSE_FO|58970,2025-10-27 07:46:59,0.7774,-27.9311,0.0015,4.241,0.5996
44331,44331,NSE_FO|58973,2025-10-27 07:47:00,-0.2378,-31.0429,0.0014,4.4008,-0.186
44332,44332,NSE_FO|58970,2025-10-27 07:47:00,0.7774,-27.9311,0.0015,4.241,0.5996
44333,44333,NSE_FO|58973,2025-10-27 07:47:00,-0.2378,-31.0429,0.0014,4.4008,-0.186
44334,44334,NSE_FO|58970,2025-10-27 07:47:00,0.7774,-27.9311,0.0015,4.241,0.5996
44335,44335,NSE_FO|58973,2025-10-27 07:47:01,-0.2378,-31.0429,0.0014,4.4008,-0.186
44336,44336,NSE_FO|58970,2025-10-27 07:47:01,0.7774,-27.9311,0.0015,4.241,0.5996
44337,44337,NSE_FO|58973,2025-10-27 07:47:01,-0.2378,-31.0429,0.0014,4.4008,-0.186
44338,44338,NSE_FO|58970,2025-10-27 07:47:01,0.7774,-27.9311,0.0015,4.241,0.5996
44339,44339,NSE_FO|58973,2025-10-27 07:47:02,-0.2378,-31.0429,0.0014,4.4008,-0.186
44340,44340,NSE_FO|58970,2025-10-27 07:47:02,0.7774,-27.9311,0.0015,4.241,0.5996
44341,44341,NSE_FO|58973,2025-10-27 07:47:03,-0.2391,-31.1955,0.0014,4.4135,-0.187
44342,44342,NSE_FO|58970,2025-10-27 07:47:03,0.7794,-27.4326,0.0015,4.2188,0.6012
44343,44343,NSE_FO|58973,2025-10-27 07:47:04,-0.2391,-31.1955,0.0014,4.4135,-0.187
44344,44344,NSE_FO|58970,2025-10-27 07:47:04,0.7794,-27.4326,0.0015,4.2188,0.6012
44345,44345,NSE_FO|58973,2025-10-27 07:47:05,-0.2391,-31.1955,0.0014,4.4135,-0.187
44346,44346,NSE_FO|58970,2025-10-27 07:47:05,0.7794,-27.4326,0.0015,4.2188,0.6012
44347,44347,NSE_FO|58973,2025-10-27 07:47:05,-0.2391,-31.1955,0.0014,4.4135,-0.187
44348,44348,NSE_FO|58970,2025-10-27 07:47:05,0.7794,-27.4326,0.0015,4.2188,0.6012
44349,44349,NSE_FO|58973,2025-10-27 07:47:06,-0.2391,-31.1955,0.0014,4.4135,-0.187
44350,44350,NSE_FO|58970,2025-10-27 07:47:06,0.7794,-27.4326,0.0015,4.2188,0.6012
44351,44351,NSE_FO|58973,2025-10-27 07:47:06,-0.2391,-31.1955,0.0014,4.4135,-0.187
44352,44352,NSE_FO|58970,2025-10-27 07:47:06,0.7794,-27.4326,0.0015,4.2188,0.6012
44353,44353,NSE_FO|58973,2025-10-27 07:47:07,-0.2391,-31.1955,0.0014,4.4135,-0.187
44354,44354,NSE_FO|58970,2025-10-27 07:47:07,0.7794,-27.4326,0.0015,4.2188,0.6012
44355,44355,NSE_FO|58973,2025-10-27 07:47:08,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44356,44356,NSE_FO|58970,2025-10-27 07:47:08,0.7642,-29.8523,0.0015,4.379,0.5892
44357,44357,NSE_FO|58973,2025-10-27 07:47:09,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44358,44358,NSE_FO|58970,2025-10-27 07:47:09,0.7642,-29.8523,0.0015,4.379,0.5892
44359,44359,NSE_FO|58973,2025-10-27 07:47:10,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44360,44360,NSE_FO|58970,2025-10-27 07:47:10,0.7642,-29.8523,0.0015,4.379,0.5892
44361,44361,NSE_FO|58973,2025-10-27 07:47:10,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44362,44362,NSE_FO|58970,2025-10-27 07:47:10,0.7642,-29.8523,0.0015,4.379,0.5892
44363,44363,NSE_FO|58973,2025-10-27 07:47:11,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44364,44364,NSE_FO|58973,2025-10-27 07:47:11,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44365,44365,NSE_FO|58970,2025-10-27 07:47:11,0.7642,-29.8523,0.0015,4.379,0.5892
44366,44366,NSE_FO|58970,2025-10-27 07:47:11,0.7642,-29.8523,0.0015,4.379,0.5892
44367,44367,NSE_FO|58973,2025-10-27 07:47:12,-0.2411,-30.9603,0.0014,4.4325,-0.1885
44368,44368,NSE_FO|58970,2025-10-27 07:47:12,0.7642,-29.8523,0.0015,4.379,0.5892
44369,44369,NSE_FO|58973,2025-10-27 07:47:13,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44370,44370,NSE_FO|58970,2025-10-27 07:47:13,0.768,-28.7369,0.0015,4.3397,0.5922
44371,44371,NSE_FO|58973,2025-10-27 07:47:14,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44372,44372,NSE_FO|58970,2025-10-27 07:47:14,0.768,-28.7369,0.0015,4.3397,0.5922
44373,44373,NSE_FO|58973,2025-10-27 07:47:15,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44374,44374,NSE_FO|58970,2025-10-27 07:47:15,0.768,-28.7369,0.0015,4.3397,0.5922
44375,44375,NSE_FO|58973,2025-10-27 07:47:15,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44376,44376,NSE_FO|58970,2025-10-27 07:47:15,0.768,-28.7369,0.0015,4.3397,0.5922
44377,44377,NSE_FO|58973,2025-10-27 07:47:16,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44378,44378,NSE_FO|58970,2025-10-27 07:47:16,0.768,-28.7369,0.0015,4.3397,0.5922
44379,44379,NSE_FO|58973,2025-10-27 07:47:16,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44380,44380,NSE_FO|58970,2025-10-27 07:47:16,0.768,-28.7369,0.0015,4.3397,0.5922
44381,44381,NSE_FO|58973,2025-10-27 07:47:17,-0.2432,-31.0465,0.0014,4.4536,-0.1902
44382,44382,NSE_FO|58970,2025-10-27 07:47:17,0.768,-28.7369,0.0015,4.3397,0.5922
44383,44383,NSE_FO|58973,2025-10-27 07:47:18,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44384,44384,NSE_FO|58970,2025-10-27 07:47:18,0.7636,-29.3414,0.0015,4.3845,0.5887
44385,44385,NSE_FO|58973,2025-10-27 07:47:19,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44386,44386,NSE_FO|58970,2025-10-27 07:47:19,0.7636,-29.3414,0.0015,4.3845,0.5887
44387,44387,NSE_FO|58973,2025-10-27 07:47:20,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44388,44388,NSE_FO|58970,2025-10-27 07:47:20,0.7636,-29.3414,0.0015,4.3845,0.5887
44389,44389,NSE_FO|58973,2025-10-27 07:47:20,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44390,44390,NSE_FO|58970,2025-10-27 07:47:20,0.7636,-29.3414,0.0015,4.3845,0.5887
44391,44391,NSE_FO|58973,2025-10-27 07:47:21,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44392,44392,NSE_FO|58970,2025-10-27 07:47:21,0.7636,-29.3414,0.0015,4.3845,0.5887
44393,44393,NSE_FO|58973,2025-10-27 07:47:21,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44394,44394,NSE_FO|58970,2025-10-27 07:47:21,0.7636,-29.3414,0.0015,4.3845,0.5887
44395,44395,NSE_FO|58973,2025-10-27 07:47:22,-0.2444,-31.0009,0.0015,4.4647,-0.1911
44396,44396,NSE_FO|58970,2025-10-27 07:47:22,0.7636,-29.3414,0.0015,4.3845,0.5887
44397,44397,NSE_FO|58970,2025-10-27 07:47:23,0.7725,-27.9433,0.0015,4.2918,0.5957
44398,44398,NSE_FO|58973,2025-10-27 07:47:23,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44399,44399,NSE_FO|58970,2025-10-27 07:47:23,0.7725,-27.9433,0.0015,4.2918,0.5957
44400,44400,NSE_FO|58973,2025-10-27 07:47:23,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44401,44401,NSE_FO|58973,2025-10-27 07:47:24,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44402,44402,NSE_FO|58970,2025-10-27 07:47:24,0.7725,-27.9433,0.0015,4.2918,0.5957
44403,44403,NSE_FO|58973,2025-10-27 07:47:25,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44404,44404,NSE_FO|58970,2025-10-27 07:47:25,0.7725,-27.9433,0.0015,4.2918,0.5957
44405,44405,NSE_FO|58973,2025-10-27 07:47:25,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44406,44406,NSE_FO|58970,2025-10-27 07:47:25,0.7725,-27.9433,0.0015,4.2918,0.5957
44407,44407,NSE_FO|58973,2025-10-27 07:47:26,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44408,44408,NSE_FO|58970,2025-10-27 07:47:26,0.7725,-27.9433,0.0015,4.2918,0.5957
44409,44409,NSE_FO|58973,2025-10-27 07:47:26,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44410,44410,NSE_FO|58970,2025-10-27 07:47:26,0.7725,-27.9433,0.0015,4.2918,0.5957
44411,44411,NSE_FO|58973,2025-10-27 07:47:27,-0.2438,-31.2741,0.0014,4.4589,-0.1906
44412,44412,NSE_FO|58970,2025-10-27 07:47:27,0.7725,-27.9433,0.0015,4.2918,0.5957
44413,44413,NSE_FO|58973,2025-10-27 07:47:28,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44414,44414,NSE_FO|58970,2025-10-27 07:47:28,0.7646,-29.5216,0.0015,4.3744,0.5894
44415,44415,NSE_FO|58973,2025-10-27 07:47:28,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44416,44416,NSE_FO|58970,2025-10-27 07:47:28,0.7646,-29.5216,0.0015,4.3744,0.5894
44417,44417,NSE_FO|58973,2025-10-27 07:47:29,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44418,44418,NSE_FO|58970,2025-10-27 07:47:29,0.7646,-29.5216,0.0015,4.3744,0.5894
44419,44419,NSE_FO|58973,2025-10-27 07:47:30,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44420,44420,NSE_FO|58970,2025-10-27 07:47:30,0.7646,-29.5216,0.0015,4.3744,0.5894
44421,44421,NSE_FO|58973,2025-10-27 07:47:30,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44422,44422,NSE_FO|58970,2025-10-27 07:47:30,0.7646,-29.5216,0.0015,4.3744,0.5894
44423,44423,NSE_FO|58973,2025-10-27 07:47:31,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44424,44424,NSE_FO|58970,2025-10-27 07:47:31,0.7646,-29.5216,0.0015,4.3744,0.5894
44425,44425,NSE_FO|58973,2025-10-27 07:47:31,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44426,44426,NSE_FO|58970,2025-10-27 07:47:31,0.7646,-29.5216,0.0015,4.3744,0.5894
44427,44427,NSE_FO|58973,2025-10-27 07:47:32,-0.2421,-30.9064,0.0014,4.4417,-0.1892
44428,44428,NSE_FO|58970,2025-10-27 07:47:32,0.7646,-29.5216,0.0015,4.3744,0.5894
44429,44429,NSE_FO|58973,2025-10-27 07:47:33,-0.245,-30.9166,0.0015,4.4698,-0.1915
44430,44430,NSE_FO|58970,2025-10-27 07:47:33,0.7603,-29.8118,0.0015,4.4172,0.5861
44431,44431,NSE_FO|58973,2025-10-27 07:47:33,-0.245,-30.9166,0.0015,4.4698,-0.1915
44432,44432,NSE_FO|58970,2025-10-27 07:47:33,0.7603,-29.8118,0.0015,4.4172,0.5861
44433,44433,NSE_FO|58973,2025-10-27 07:47:34,-0.245,-30.9166,0.0015,4.4698,-0.1915
44434,44434,NSE_FO|58970,2025-10-27 07:47:34,0.7603,-29.8118,0.0015,4.4172,0.5861
44435,44435,NSE_FO|58973,2025-10-27 07:47:35,-0.245,-30.9166,0.0015,4.4698,-0.1915
44436,44436,NSE_FO|58970,2025-10-27 07:47:35,0.7603,-29.8118,0.0015,4.4172,0.5861
44437,44437,NSE_FO|58973,2025-10-27 07:47:35,-0.245,-30.9166,0.0015,4.4698,-0.1915
44438,44438,NSE_FO|58970,2025-10-27 07:47:35,0.7603,-29.8118,0.0015,4.4172,0.5861
44439,44439,NSE_FO|58973,2025-10-27 07:47:36,-0.245,-30.9166,0.0015,4.4698,-0.1915
44440,44440,NSE_FO|58970,2025-10-27 07:47:36,0.7603,-29.8118,0.0015,4.4172,0.5861
44441,44441,NSE_FO|58973,2025-10-27 07:47:36,-0.245,-30.9166,0.0015,4.4698,-0.1915
44442,44442,NSE_FO|58970,2025-10-27 07:47:36,0.7603,-29.8118,0.0015,4.4172,0.5861
44443,44443,NSE_FO|58973,2025-10-27 07:47:37,-0.2495,-31.3445,0.0015,4.5132,-0.195
44444,44444,NSE_FO|58970,2025-10-27 07:47:37,0.7639,-28.5839,0.0015,4.3801,0.5889
44445,44445,NSE_FO|58973,2025-10-27 07:47:38,-0.2495,-31.3445,0.0015,4.5132,-0.195
44446,44446,NSE_FO|58970,2025-10-27 07:47:38,0.7639,-28.5839,0.0015,4.3801,0.5889
44447,44447,NSE_FO|58973,2025-10-27 07:47:38,-0.2495,-31.3445,0.0015,4.5132,-0.195
44448,44448,NSE_FO|58970,2025-10-27 07:47:38,0.7639,-28.5839,0.0015,4.3801,0.5889
44449,44449,NSE_FO|58973,2025-10-27 07:47:39,-0.2495,-31.3445,0.0015,4.5132,-0.195
44450,44450,NSE_FO|58970,2025-10-27 07:47:39,0.7639,-28.5839,0.0015,4.3801,0.5889
44451,44451,NSE_FO|58973,2025-10-27 07:47:39,-0.2495,-31.3445,0.0015,4.5132,-0.195
44452,44452,NSE_FO|58970,2025-10-27 07:47:39,0.7639,-28.5839,0.0015,4.3801,0.5889
44453,44453,NSE_FO|58973,2025-10-27 07:47:40,-0.2495,-31.3445,0.0015,4.5132,-0.195
44454,44454,NSE_FO|58970,2025-10-27 07:47:40,0.7639,-28.5839,0.0015,4.3801,0.5889
44455,44455,NSE_FO|58973,2025-10-27 07:47:41,-0.2495,-31.3445,0.0015,4.5132,-0.195
44456,44456,NSE_FO|58970,2025-10-27 07:47:41,0.7639,-28.5839,0.0015,4.3801,0.5889
44457,44457,NSE_FO|58973,2025-10-27 07:47:41,-0.2495,-31.3445,0.0015,4.5132,-0.195
44458,44458,NSE_FO|58973,2025-10-27 07:47:42,-0.2495,-31.3445,0.0015,4.5132,-0.195
44459,44459,NSE_FO|58970,2025-10-27 07:47:42,0.7639,-28.5839,0.0015,4.3801,0.5889
44460,44460,NSE_FO|58973,2025-10-27 07:47:43,-0.2513,-31.2115,0.0015,4.5303,-0.1964
44461,44461,NSE_FO|58970,2025-10-27 07:47:43,0.7561,-29.653,0.0015,4.4578,0.5828
44462,44462,NSE_FO|58973,2025-10-27 07:47:43,-0.2513,-31.2115,0.0015,4.5303,-0.1964
44463,44463,NSE_FO|58970,2025-10-27 07:47:43,0.7561,-29.653,0.0015,4.4578,0.5828
44464,44464,NSE_FO|58973,2025-10-27 07:47:44,-0.2513,-31.2115,0.0015,4.5303,-0.1964
44465,44465,NSE_FO|58970,2025-10-27 07:47:44,0.7561,-29.653,0.0015,4.4578,0.5828
44466,44466,NSE_FO|58973,2025-10-27 07:47:44,-0.2513,-31.2115,0.0015,4.5303,-0.1964
44467,44467,NSE_FO|58970,2025-10-27 07:47:44,0.7561,-29.653,0.0015,4.4578,0.5828
44468,44468,NSE_FO|58973,2025-10-27 07:47:45,-0.2513,-31.2115,0.0015,4.5303,-0.1964
44469,44469,NSE_FO|58970,2025-10-27 07:47:45,0.7561,-29.653,0.0015,4.4578,0.5828
44470,44470,NSE_FO|58973,2025-10-27 07:47:46,-0.2513,-31.2115,0.0015,4.5303,-0.1964
44471,44471,NSE_FO|58970,2025-10-27 07:47:46,0.7561,-29.653,0.0015,4.4578,0.5828
44472,44472,NSE_FO|58973,2025-10-27 07:47:47,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44473,44473,NSE_FO|58970,2025-10-27 07:47:47,0.765,-28.4519,0.0015,4.3688,0.5897
44474,44474,NSE_FO|58970,2025-10-27 07:47:48,0.765,-28.4519,0.0015,4.3688,0.5897
44475,44475,NSE_FO|58973,2025-10-27 07:47:48,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44476,44476,NSE_FO|58973,2025-10-27 07:47:48,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44477,44477,NSE_FO|58970,2025-10-27 07:47:48,0.765,-28.4519,0.0015,4.3688,0.5897
44478,44478,NSE_FO|58973,2025-10-27 07:47:49,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44479,44479,NSE_FO|58970,2025-10-27 07:47:49,0.765,-28.4519,0.0015,4.3688,0.5897
44480,44480,NSE_FO|58973,2025-10-27 07:47:49,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44481,44481,NSE_FO|58970,2025-10-27 07:47:49,0.765,-28.4519,0.0015,4.3688,0.5897
44482,44482,NSE_FO|58973,2025-10-27 07:47:50,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44483,44483,NSE_FO|58970,2025-10-27 07:47:50,0.765,-28.4519,0.0015,4.3688,0.5897
44484,44484,NSE_FO|58973,2025-10-27 07:47:51,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44485,44485,NSE_FO|58970,2025-10-27 07:47:51,0.765,-28.4519,0.0015,4.3688,0.5897
44486,44486,NSE_FO|58973,2025-10-27 07:47:51,-0.2478,-31.0775,0.0015,4.4969,-0.1937
44487,44487,NSE_FO|58970,2025-10-27 07:47:51,0.765,-28.4519,0.0015,4.3688,0.5897
44488,44488,NSE_FO|58973,2025-10-27 07:47:52,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44489,44489,NSE_FO|58970,2025-10-27 07:47:52,0.7594,-28.0734,0.0016,4.4244,0.5854
44490,44490,NSE_FO|58970,2025-10-27 07:47:53,0.7594,-28.0734,0.0016,4.4244,0.5854
44491,44491,NSE_FO|58973,2025-10-27 07:47:53,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44492,44492,NSE_FO|58973,2025-10-27 07:47:53,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44493,44493,NSE_FO|58970,2025-10-27 07:47:53,0.7594,-28.0734,0.0016,4.4244,0.5854
44494,44494,NSE_FO|58973,2025-10-27 07:47:54,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44495,44495,NSE_FO|58970,2025-10-27 07:47:54,0.7594,-28.0734,0.0016,4.4244,0.5854
44496,44496,NSE_FO|58973,2025-10-27 07:47:54,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44497,44497,NSE_FO|58970,2025-10-27 07:47:54,0.7594,-28.0734,0.0016,4.4244,0.5854
44498,44498,NSE_FO|58973,2025-10-27 07:47:55,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44499,44499,NSE_FO|58970,2025-10-27 07:47:55,0.7594,-28.0734,0.0016,4.4244,0.5854
44500,44500,NSE_FO|58973,2025-10-27 07:47:56,-0.2572,-31.4614,0.0015,4.5847,-0.2009
44501,44501,NSE_FO|58970,2025-10-27 07:47:56,0.7594,-28.0734,0.0016,4.4244,0.5854
44502,44502,NSE_FO|58973,2025-10-27 07:47:57,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44503,44503,NSE_FO|58970,2025-10-27 07:47:57,0.7603,-27.7383,0.0016,4.4151,0.586
44504,44504,NSE_FO|58973,2025-10-27 07:47:58,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44505,44505,NSE_FO|58970,2025-10-27 07:47:58,0.7603,-27.7383,0.0016,4.4151,0.586
44506,44506,NSE_FO|58973,2025-10-27 07:47:58,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44507,44507,NSE_FO|58970,2025-10-27 07:47:58,0.7603,-27.7383,0.0016,4.4151,0.586
44508,44508,NSE_FO|58973,2025-10-27 07:47:59,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44509,44509,NSE_FO|58970,2025-10-27 07:47:59,0.7603,-27.7383,0.0016,4.4151,0.586
44510,44510,NSE_FO|58973,2025-10-27 07:47:59,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44511,44511,NSE_FO|58970,2025-10-27 07:47:59,0.7603,-27.7383,0.0016,4.4151,0.586
44512,44512,NSE_FO|58973,2025-10-27 07:48:00,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44513,44513,NSE_FO|58970,2025-10-27 07:48:00,0.7603,-27.7383,0.0016,4.4151,0.586
44514,44514,NSE_FO|58970,2025-10-27 07:48:01,0.7603,-27.7383,0.0016,4.4151,0.586
44515,44515,NSE_FO|58973,2025-10-27 07:48:01,-0.2591,-31.6741,0.0015,4.6014,-0.2024
44516,44516,NSE_FO|58970,2025-10-27 07:48:01,0.7603,-27.7383,0.0016,4.4151,0.586
44517,44517,NSE_FO|58973,2025-10-27 07:48:02,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44518,44518,NSE_FO|58970,2025-10-27 07:48:02,0.7552,-28.5905,0.0016,4.4661,0.582
44519,44519,NSE_FO|58973,2025-10-27 07:48:03,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44520,44520,NSE_FO|58970,2025-10-27 07:48:03,0.7552,-28.5905,0.0016,4.4661,0.582
44521,44521,NSE_FO|58973,2025-10-27 07:48:03,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44522,44522,NSE_FO|58970,2025-10-27 07:48:03,0.7552,-28.5905,0.0016,4.4661,0.582
44523,44523,NSE_FO|58973,2025-10-27 07:48:04,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44524,44524,NSE_FO|58970,2025-10-27 07:48:04,0.7552,-28.5905,0.0016,4.4661,0.582
44525,44525,NSE_FO|58973,2025-10-27 07:48:04,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44526,44526,NSE_FO|58970,2025-10-27 07:48:04,0.7552,-28.5905,0.0016,4.4661,0.582
44527,44527,NSE_FO|58973,2025-10-27 07:48:05,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44528,44528,NSE_FO|58970,2025-10-27 07:48:05,0.7552,-28.5905,0.0016,4.4661,0.582
44529,44529,NSE_FO|58973,2025-10-27 07:48:06,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44530,44530,NSE_FO|58970,2025-10-27 07:48:06,0.7552,-28.5905,0.0016,4.4661,0.582
44531,44531,NSE_FO|58973,2025-10-27 07:48:06,-0.2591,-31.5138,0.0015,4.6012,-0.2024
44532,44532,NSE_FO|58970,2025-10-27 07:48:06,0.7552,-28.5905,0.0016,4.4661,0.582
44533,44533,NSE_FO|58973,2025-10-27 07:48:07,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44534,44534,NSE_FO|58970,2025-10-27 07:48:07,0.7561,-27.9704,0.0016,4.4565,0.5827
44535,44535,NSE_FO|58973,2025-10-27 07:48:08,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44536,44536,NSE_FO|58970,2025-10-27 07:48:08,0.7561,-27.9704,0.0016,4.4565,0.5827
44537,44537,NSE_FO|58973,2025-10-27 07:48:08,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44538,44538,NSE_FO|58970,2025-10-27 07:48:08,0.7561,-27.9704,0.0016,4.4565,0.5827
44539,44539,NSE_FO|58973,2025-10-27 07:48:09,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44540,44540,NSE_FO|58970,2025-10-27 07:48:09,0.7561,-27.9704,0.0016,4.4565,0.5827
44541,44541,NSE_FO|58973,2025-10-27 07:48:09,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44542,44542,NSE_FO|58970,2025-10-27 07:48:09,0.7561,-27.9704,0.0016,4.4565,0.5827
44543,44543,NSE_FO|58973,2025-10-27 07:48:10,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44544,44544,NSE_FO|58970,2025-10-27 07:48:10,0.7561,-27.9704,0.0016,4.4565,0.5827
44545,44545,NSE_FO|58973,2025-10-27 07:48:11,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44546,44546,NSE_FO|58970,2025-10-27 07:48:11,0.7561,-27.9704,0.0016,4.4565,0.5827
44547,44547,NSE_FO|58973,2025-10-27 07:48:11,-0.2619,-31.6214,0.0015,4.6261,-0.2045
44548,44548,NSE_FO|58970,2025-10-27 07:48:11,0.7561,-27.9704,0.0016,4.4565,0.5827
44549,44549,NSE_FO|58973,2025-10-27 07:48:12,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44550,44550,NSE_FO|58970,2025-10-27 07:48:12,0.7407,-30.5592,0.0016,4.6023,0.5706
44551,44551,NSE_FO|58973,2025-10-27 07:48:12,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44552,44552,NSE_FO|58970,2025-10-27 07:48:12,0.7407,-30.5592,0.0016,4.6023,0.5706
44553,44553,NSE_FO|58973,2025-10-27 07:48:13,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44554,44554,NSE_FO|58970,2025-10-27 07:48:13,0.7407,-30.5592,0.0016,4.6023,0.5706
44555,44555,NSE_FO|58970,2025-10-27 07:48:14,0.7407,-30.5592,0.0016,4.6023,0.5706
44556,44556,NSE_FO|58973,2025-10-27 07:48:14,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44557,44557,NSE_FO|58970,2025-10-27 07:48:14,0.7407,-30.5592,0.0016,4.6023,0.5706
44558,44558,NSE_FO|58973,2025-10-27 07:48:15,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44559,44559,NSE_FO|58970,2025-10-27 07:48:15,0.7407,-30.5592,0.0016,4.6023,0.5706
44560,44560,NSE_FO|58973,2025-10-27 07:48:16,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44561,44561,NSE_FO|58970,2025-10-27 07:48:16,0.7407,-30.5592,0.0016,4.6023,0.5706
44562,44562,NSE_FO|58973,2025-10-27 07:48:16,-0.2619,-31.1035,0.0016,4.6258,-0.2045
44563,44563,NSE_FO|58970,2025-10-27 07:48:16,0.7407,-30.5592,0.0016,4.6023,0.5706
44564,44564,NSE_FO|58973,2025-10-27 07:48:17,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44565,44565,NSE_FO|58970,2025-10-27 07:48:17,0.742,-30.2247,0.0016,4.5903,0.5716
44566,44566,NSE_FO|58973,2025-10-27 07:48:17,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44567,44567,NSE_FO|58970,2025-10-27 07:48:17,0.742,-30.2247,0.0016,4.5903,0.5716
44568,44568,NSE_FO|58973,2025-10-27 07:48:18,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44569,44569,NSE_FO|58970,2025-10-27 07:48:18,0.742,-30.2247,0.0016,4.5903,0.5716
44570,44570,NSE_FO|58973,2025-10-27 07:48:19,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44571,44571,NSE_FO|58970,2025-10-27 07:48:19,0.742,-30.2247,0.0016,4.5903,0.5716
44572,44572,NSE_FO|58973,2025-10-27 07:48:20,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44573,44573,NSE_FO|58970,2025-10-27 07:48:20,0.742,-30.2247,0.0016,4.5903,0.5716
44574,44574,NSE_FO|58973,2025-10-27 07:48:21,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44575,44575,NSE_FO|58970,2025-10-27 07:48:21,0.742,-30.2247,0.0016,4.5903,0.5716
44576,44576,NSE_FO|58973,2025-10-27 07:48:21,-0.2621,-31.0868,0.0016,4.6279,-0.2047
44577,44577,NSE_FO|58970,2025-10-27 07:48:21,0.742,-30.2247,0.0016,4.5903,0.5716
44578,44578,NSE_FO|58973,2025-10-27 07:48:22,-0.2664,-31.1782,0.0016,4.6655,-0.208
44579,44579,NSE_FO|58970,2025-10-27 07:48:22,0.7366,-30.5455,0.0016,4.6388,0.5674
44580,44580,NSE_FO|58973,2025-10-27 07:48:22,-0.2664,-31.1782,0.0016,4.6655,-0.208
44581,44581,NSE_FO|58970,2025-10-27 07:48:22,0.7366,-30.5455,0.0016,4.6388,0.5674
44582,44582,NSE_FO|58970,2025-10-27 07:48:23,0.7366,-30.5455,0.0016,4.6388,0.5674
44583,44583,NSE_FO|58973,2025-10-27 07:48:23,-0.2664,-31.1782,0.0016,4.6655,-0.208
44584,44584,NSE_FO|58973,2025-10-27 07:48:24,-0.2664,-31.1782,0.0016,4.6655,-0.208
44585,44585,NSE_FO|58973,2025-10-27 07:48:24,-0.2664,-31.1782,0.0016,4.6655,-0.208
44586,44586,NSE_FO|58970,2025-10-27 07:48:24,0.7366,-30.5455,0.0016,4.6388,0.5674
44587,44587,NSE_FO|58970,2025-10-27 07:48:24,0.7366,-30.5455,0.0016,4.6388,0.5674
44588,44588,NSE_FO|58973,2025-10-27 07:48:25,-0.2664,-31.1782,0.0016,4.6655,-0.208
44589,44589,NSE_FO|58970,2025-10-27 07:48:25,0.7366,-30.5455,0.0016,4.6388,0.5674
44590,44590,NSE_FO|58973,2025-10-27 07:48:26,-0.2664,-31.1782,0.0016,4.6655,-0.208
44591,44591,NSE_FO|58970,2025-10-27 07:48:26,0.7366,-30.5455,0.0016,4.6388,0.5674
44592,44592,NSE_FO|58973,2025-10-27 07:48:26,-0.2664,-31.1782,0.0016,4.6655,-0.208
44593,44593,NSE_FO|58970,2025-10-27 07:48:26,0.7366,-30.5455,0.0016,4.6388,0.5674
44594,44594,NSE_FO|58973,2025-10-27 07:48:27,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44595,44595,NSE_FO|58970,2025-10-27 07:48:27,0.7402,-30.2673,0.0016,4.6061,0.5702
44596,44596,NSE_FO|58973,2025-10-27 07:48:27,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44597,44597,NSE_FO|58970,2025-10-27 07:48:27,0.7402,-30.2673,0.0016,4.6061,0.5702
44598,44598,NSE_FO|58973,2025-10-27 07:48:28,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44599,44599,NSE_FO|58970,2025-10-27 07:48:28,0.7402,-30.2673,0.0016,4.6061,0.5702
44600,44600,NSE_FO|58973,2025-10-27 07:48:29,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44601,44601,NSE_FO|58970,2025-10-27 07:48:29,0.7402,-30.2673,0.0016,4.6061,0.5702
44602,44602,NSE_FO|58970,2025-10-27 07:48:29,0.7402,-30.2673,0.0016,4.6061,0.5702
44603,44603,NSE_FO|58973,2025-10-27 07:48:29,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44604,44604,NSE_FO|58973,2025-10-27 07:48:30,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44605,44605,NSE_FO|58970,2025-10-27 07:48:30,0.7402,-30.2673,0.0016,4.6061,0.5702
44606,44606,NSE_FO|58973,2025-10-27 07:48:31,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44607,44607,NSE_FO|58970,2025-10-27 07:48:31,0.7402,-30.2673,0.0016,4.6061,0.5702
44608,44608,NSE_FO|58973,2025-10-27 07:48:31,-0.2641,-31.1735,0.0016,4.6452,-0.2062
44609,44609,NSE_FO|58970,2025-10-27 07:48:31,0.7402,-30.2673,0.0016,4.6061,0.5702
44610,44610,NSE_FO|58973,2025-10-27 07:48:32,-0.2664,-31.376,0.0016,4.6654,-0.2079
44611,44611,NSE_FO|58970,2025-10-27 07:48:32,0.7361,-30.8337,0.0016,4.6426,0.567
44612,44612,NSE_FO|58973,2025-10-27 07:48:32,-0.2664,-31.376,0.0016,4.6654,-0.2079
44613,44613,NSE_FO|58970,2025-10-27 07:48:32,0.7361,-30.8337,0.0016,4.6426,0.567
44614,44614,NSE_FO|58973,2025-10-27 07:48:33,-0.2664,-31.376,0.0016,4.6654,-0.2079
44615,44615,NSE_FO|58970,2025-10-27 07:48:33,0.7361,-30.8337,0.0016,4.6426,0.567
44616,44616,NSE_FO|58973,2025-10-27 07:48:34,-0.2664,-31.376,0.0016,4.6654,-0.2079
44617,44617,NSE_FO|58970,2025-10-27 07:48:34,0.7361,-30.8337,0.0016,4.6426,0.567
44618,44618,NSE_FO|58973,2025-10-27 07:48:34,-0.2664,-31.376,0.0016,4.6654,-0.2079
44619,44619,NSE_FO|58970,2025-10-27 07:48:34,0.7361,-30.8337,0.0016,4.6426,0.567
44620,44620,NSE_FO|58973,2025-10-27 07:48:35,-0.2664,-31.376,0.0016,4.6654,-0.2079
44621,44621,NSE_FO|58970,2025-10-27 07:48:35,0.7361,-30.8337,0.0016,4.6426,0.567
44622,44622,NSE_FO|58973,2025-10-27 07:48:36,-0.2664,-31.376,0.0016,4.6654,-0.2079
44623,44623,NSE_FO|58970,2025-10-27 07:48:36,0.7361,-30.8337,0.0016,4.6426,0.567
44624,44624,NSE_FO|58973,2025-10-27 07:48:36,-0.263,-31.7619,0.0015,4.6357,-0.2053
44625,44625,NSE_FO|58970,2025-10-27 07:48:36,0.7567,-27.7461,0.0016,4.4491,0.583
44626,44626,NSE_FO|58973,2025-10-27 07:48:37,-0.263,-31.7619,0.0015,4.6357,-0.2053
44627,44627,NSE_FO|58970,2025-10-27 07:48:37,0.7567,-27.7461,0.0016,4.4491,0.583
44628,44628,NSE_FO|58973,2025-10-27 07:48:37,-0.263,-31.7619,0.0015,4.6357,-0.2053
44629,44629,NSE_FO|58970,2025-10-27 07:48:37,0.7567,-27.7461,0.0016,4.4491,0.583
44630,44630,NSE_FO|58973,2025-10-27 07:48:38,-0.263,-31.7619,0.0015,4.6357,-0.2053
44631,44631,NSE_FO|58970,2025-10-27 07:48:38,0.7567,-27.7461,0.0016,4.4491,0.583
44632,44632,NSE_FO|58973,2025-10-27 07:48:39,-0.263,-31.7619,0.0015,4.6357,-0.2053
44633,44633,NSE_FO|58970,2025-10-27 07:48:39,0.7567,-27.7461,0.0016,4.4491,0.583
44634,44634,NSE_FO|58973,2025-10-27 07:48:40,-0.263,-31.7619,0.0015,4.6357,-0.2053
44635,44635,NSE_FO|58970,2025-10-27 07:48:40,0.7567,-27.7461,0.0016,4.4491,0.583
44636,44636,NSE_FO|58973,2025-10-27 07:48:40,-0.263,-31.7619,0.0015,4.6357,-0.2053
44637,44637,NSE_FO|58970,2025-10-27 07:48:40,0.7567,-27.7461,0.0016,4.4491,0.583
44638,44638,NSE_FO|58973,2025-10-27 07:48:41,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44639,44639,NSE_FO|58970,2025-10-27 07:48:41,0.7282,-32.2887,0.0016,4.7124,0.5606
44640,44640,NSE_FO|58973,2025-10-27 07:48:42,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44641,44641,NSE_FO|58970,2025-10-27 07:48:42,0.7282,-32.2887,0.0016,4.7124,0.5606
44642,44642,NSE_FO|58973,2025-10-27 07:48:42,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44643,44643,NSE_FO|58970,2025-10-27 07:48:42,0.7282,-32.2887,0.0016,4.7124,0.5606
44644,44644,NSE_FO|58973,2025-10-27 07:48:43,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44645,44645,NSE_FO|58970,2025-10-27 07:48:43,0.7282,-32.2887,0.0016,4.7124,0.5606
44646,44646,NSE_FO|58973,2025-10-27 07:48:44,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44647,44647,NSE_FO|58970,2025-10-27 07:48:44,0.7282,-32.2887,0.0016,4.7124,0.5606
44648,44648,NSE_FO|58973,2025-10-27 07:48:44,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44649,44649,NSE_FO|58970,2025-10-27 07:48:44,0.7282,-32.2887,0.0016,4.7124,0.5606
44650,44650,NSE_FO|58973,2025-10-27 07:48:45,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44651,44651,NSE_FO|58970,2025-10-27 07:48:45,0.7282,-32.2887,0.0016,4.7124,0.5606
44652,44652,NSE_FO|58973,2025-10-27 07:48:45,-0.2647,-30.7564,0.0016,4.6501,-0.2066
44653,44653,NSE_FO|58970,2025-10-27 07:48:45,0.7282,-32.2887,0.0016,4.7124,0.5606
44654,44654,NSE_FO|58973,2025-10-27 07:48:46,-0.2678,-31.2639,0.0016,4.6771,-0.209
44655,44655,NSE_FO|58970,2025-10-27 07:48:46,0.728,-32.1641,0.0016,4.7132,0.5605
44656,44656,NSE_FO|58973,2025-10-27 07:48:47,-0.2678,-31.2639,0.0016,4.6771,-0.209
44657,44657,NSE_FO|58970,2025-10-27 07:48:47,0.728,-32.1641,0.0016,4.7132,0.5605
44658,44658,NSE_FO|58973,2025-10-27 07:48:47,-0.2678,-31.2639,0.0016,4.6771,-0.209
44659,44659,NSE_FO|58970,2025-10-27 07:48:47,0.728,-32.1641,0.0016,4.7132,0.5605
44660,44660,NSE_FO|58973,2025-10-27 07:48:48,-0.2678,-31.2639,0.0016,4.6771,-0.209
44661,44661,NSE_FO|58970,2025-10-27 07:48:48,0.728,-32.1641,0.0016,4.7132,0.5605
44662,44662,NSE_FO|58973,2025-10-27 07:48:49,-0.2678,-31.2639,0.0016,4.6771,-0.209
44663,44663,NSE_FO|58970,2025-10-27 07:48:49,0.728,-32.1641,0.0016,4.7132,0.5605
44664,44664,NSE_FO|58973,2025-10-27 07:48:49,-0.2678,-31.2639,0.0016,4.6771,-0.209
44665,44665,NSE_FO|58970,2025-10-27 07:48:49,0.728,-32.1641,0.0016,4.7132,0.5605
44666,44666,NSE_FO|58973,2025-10-27 07:48:50,-0.2678,-31.2639,0.0016,4.6771,-0.209
44667,44667,NSE_FO|58970,2025-10-27 07:48:50,0.728,-32.1641,0.0016,4.7132,0.5605
44668,44668,NSE_FO|58973,2025-10-27 07:48:50,-0.2678,-31.2639,0.0016,4.6771,-0.209
44669,44669,NSE_FO|58970,2025-10-27 07:48:50,0.728,-32.1641,0.0016,4.7132,0.5605
44670,44670,NSE_FO|58973,2025-10-27 07:48:51,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44671,44671,NSE_FO|58970,2025-10-27 07:48:51,0.7557,-28.253,0.0016,4.4597,0.5821
44672,44672,NSE_FO|58973,2025-10-27 07:48:52,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44673,44673,NSE_FO|58970,2025-10-27 07:48:52,0.7557,-28.253,0.0016,4.4597,0.5821
44674,44674,NSE_FO|58973,2025-10-27 07:48:52,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44675,44675,NSE_FO|58970,2025-10-27 07:48:52,0.7557,-28.253,0.0016,4.4597,0.5821
44676,44676,NSE_FO|58973,2025-10-27 07:48:53,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44677,44677,NSE_FO|58970,2025-10-27 07:48:53,0.7557,-28.253,0.0016,4.4597,0.5821
44678,44678,NSE_FO|58973,2025-10-27 07:48:54,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44679,44679,NSE_FO|58970,2025-10-27 07:48:54,0.7557,-28.253,0.0016,4.4597,0.5821
44680,44680,NSE_FO|58973,2025-10-27 07:48:54,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44681,44681,NSE_FO|58970,2025-10-27 07:48:54,0.7557,-28.253,0.0016,4.4597,0.5821
44682,44682,NSE_FO|58973,2025-10-27 07:48:55,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44683,44683,NSE_FO|58970,2025-10-27 07:48:55,0.7557,-28.253,0.0016,4.4597,0.5821
44684,44684,NSE_FO|58973,2025-10-27 07:48:55,-0.2606,-31.5866,0.0015,4.6141,-0.2035
44685,44685,NSE_FO|58970,2025-10-27 07:48:55,0.7557,-28.253,0.0016,4.4597,0.5821
44686,44686,NSE_FO|58973,2025-10-27 07:48:56,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44687,44687,NSE_FO|58970,2025-10-27 07:48:56,0.7397,-30.9513,0.0016,4.6106,0.5695
44688,44688,NSE_FO|58973,2025-10-27 07:48:57,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44689,44689,NSE_FO|58970,2025-10-27 07:48:57,0.7397,-30.9513,0.0016,4.6106,0.5695
44690,44690,NSE_FO|58973,2025-10-27 07:48:58,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44691,44691,NSE_FO|58970,2025-10-27 07:48:58,0.7397,-30.9513,0.0016,4.6106,0.5695
44692,44692,NSE_FO|58973,2025-10-27 07:48:58,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44693,44693,NSE_FO|58970,2025-10-27 07:48:58,0.7397,-30.9513,0.0016,4.6106,0.5695
44694,44694,NSE_FO|58973,2025-10-27 07:48:59,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44695,44695,NSE_FO|58970,2025-10-27 07:48:59,0.7397,-30.9513,0.0016,4.6106,0.5695
44696,44696,NSE_FO|58973,2025-10-27 07:49:00,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44697,44697,NSE_FO|58970,2025-10-27 07:49:00,0.7397,-30.9513,0.0016,4.6106,0.5695
44698,44698,NSE_FO|58973,2025-10-27 07:49:00,-0.2599,-30.8605,0.0016,4.6067,-0.2028
44699,44699,NSE_FO|58970,2025-10-27 07:49:00,0.7397,-30.9513,0.0016,4.6106,0.5695
44700,44700,NSE_FO|58973,2025-10-27 07:49:01,-0.2575,-31.0404,0.0015,4.5854,-0.201
44701,44701,NSE_FO|58970,2025-10-27 07:49:01,0.7548,-28.5262,0.0016,4.4679,0.5814
44702,44702,NSE_FO|58973,2025-10-27 07:49:02,-0.2575,-31.0404,0.0015,4.5854,-0.201
44703,44703,NSE_FO|58970,2025-10-27 07:49:02,0.7548,-28.5262,0.0016,4.4679,0.5814
44704,44704,NSE_FO|58973,2025-10-27 07:49:02,-0.2575,-31.0404,0.0015,4.5854,-0.201
44705,44705,NSE_FO|58970,2025-10-27 07:49:02,0.7548,-28.5262,0.0016,4.4679,0.5814
44706,44706,NSE_FO|58973,2025-10-27 07:49:03,-0.2575,-31.0404,0.0015,4.5854,-0.201
44707,44707,NSE_FO|58970,2025-10-27 07:49:03,0.7548,-28.5262,0.0016,4.4679,0.5814
44708,44708,NSE_FO|58973,2025-10-27 07:49:03,-0.2575,-31.0404,0.0015,4.5854,-0.201
44709,44709,NSE_FO|58970,2025-10-27 07:49:04,0.7548,-28.5262,0.0016,4.4679,0.5814
44710,44710,NSE_FO|58973,2025-10-27 07:49:04,-0.2575,-31.0404,0.0015,4.5854,-0.201
44711,44711,NSE_FO|58970,2025-10-27 07:49:04,0.7548,-28.5262,0.0016,4.4679,0.5814
44712,44712,NSE_FO|58973,2025-10-27 07:49:05,-0.2575,-31.0404,0.0015,4.5854,-0.201
44713,44713,NSE_FO|58970,2025-10-27 07:49:05,0.7548,-28.5262,0.0016,4.4679,0.5814
44714,44714,NSE_FO|58973,2025-10-27 07:49:06,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44715,44715,NSE_FO|58970,2025-10-27 07:49:06,0.7377,-31.3962,0.0015,4.6282,0.5679
44716,44716,NSE_FO|58973,2025-10-27 07:49:07,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44717,44717,NSE_FO|58970,2025-10-27 07:49:07,0.7377,-31.3962,0.0015,4.6282,0.5679
44718,44718,NSE_FO|58973,2025-10-27 07:49:07,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44719,44719,NSE_FO|58970,2025-10-27 07:49:07,0.7377,-31.3962,0.0015,4.6282,0.5679
44720,44720,NSE_FO|58973,2025-10-27 07:49:08,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44721,44721,NSE_FO|58970,2025-10-27 07:49:08,0.7377,-31.3962,0.0015,4.6282,0.5679
44722,44722,NSE_FO|58973,2025-10-27 07:49:08,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44723,44723,NSE_FO|58970,2025-10-27 07:49:09,0.7377,-31.3962,0.0015,4.6282,0.5679
44724,44724,NSE_FO|58973,2025-10-27 07:49:09,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44725,44725,NSE_FO|58970,2025-10-27 07:49:09,0.7377,-31.3962,0.0015,4.6282,0.5679
44726,44726,NSE_FO|58973,2025-10-27 07:49:10,-0.2567,-30.2155,0.0016,4.5768,-0.2003
44727,44727,NSE_FO|58970,2025-10-27 07:49:10,0.7377,-31.3962,0.0015,4.6282,0.5679
44728,44728,NSE_FO|58973,2025-10-27 07:49:10,-0.2576,-30.8181,0.0015,4.5853,-0.201
44729,44729,NSE_FO|58970,2025-10-27 07:49:10,0.7453,-30.2261,0.0016,4.5589,0.5738
44730,44730,NSE_FO|58973,2025-10-27 07:49:11,-0.2576,-30.8181,0.0015,4.5853,-0.201
44731,44731,NSE_FO|58970,2025-10-27 07:49:11,0.7453,-30.2261,0.0016,4.5589,0.5738
44732,44732,NSE_FO|58973,2025-10-27 07:49:12,-0.2576,-30.8181,0.0015,4.5853,-0.201
44733,44733,NSE_FO|58970,2025-10-27 07:49:12,0.7453,-30.2261,0.0016,4.5589,0.5738
44734,44734,NSE_FO|58973,2025-10-27 07:49:12,-0.2576,-30.8181,0.0015,4.5853,-0.201
44735,44735,NSE_FO|58970,2025-10-27 07:49:12,0.7453,-30.2261,0.0016,4.5589,0.5738
44736,44736,NSE_FO|58973,2025-10-27 07:49:13,-0.2576,-30.8181,0.0015,4.5853,-0.201
44737,44737,NSE_FO|58970,2025-10-27 07:49:13,0.7453,-30.2261,0.0016,4.5589,0.5738
44738,44738,NSE_FO|58973,2025-10-27 07:49:13,-0.2576,-30.8181,0.0015,4.5853,-0.201
44739,44739,NSE_FO|58970,2025-10-27 07:49:13,0.7453,-30.2261,0.0016,4.5589,0.5738
44740,44740,NSE_FO|58973,2025-10-27 07:49:14,-0.2576,-30.8181,0.0015,4.5853,-0.201
44741,44741,NSE_FO|58970,2025-10-27 07:49:14,0.7453,-30.2261,0.0016,4.5589,0.5738
44742,44742,NSE_FO|58973,2025-10-27 07:49:15,-0.2576,-30.8181,0.0015,4.5853,-0.201
44743,44743,NSE_FO|58973,2025-10-27 07:49:15,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44744,44744,NSE_FO|58970,2025-10-27 07:49:15,0.7408,-31.0838,0.0015,4.6006,0.5702
44745,44745,NSE_FO|58973,2025-10-27 07:49:16,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44746,44746,NSE_FO|58970,2025-10-27 07:49:16,0.7408,-31.0838,0.0015,4.6006,0.5702
44747,44747,NSE_FO|58973,2025-10-27 07:49:17,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44748,44748,NSE_FO|58970,2025-10-27 07:49:17,0.7408,-31.0838,0.0015,4.6006,0.5702
44749,44749,NSE_FO|58973,2025-10-27 07:49:17,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44750,44750,NSE_FO|58970,2025-10-27 07:49:17,0.7408,-31.0838,0.0015,4.6006,0.5702
44751,44751,NSE_FO|58973,2025-10-27 07:49:18,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44752,44752,NSE_FO|58970,2025-10-27 07:49:18,0.7408,-31.0838,0.0015,4.6006,0.5702
44753,44753,NSE_FO|58973,2025-10-27 07:49:18,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44754,44754,NSE_FO|58970,2025-10-27 07:49:18,0.7408,-31.0838,0.0015,4.6006,0.5702
44755,44755,NSE_FO|58973,2025-10-27 07:49:19,-0.2567,-30.5381,0.0016,4.5767,-0.2003
44756,44756,NSE_FO|58970,2025-10-27 07:49:19,0.7408,-31.0838,0.0015,4.6006,0.5702
44757,44757,NSE_FO|58973,2025-10-27 07:49:20,-0.2538,-30.652,0.0015,4.5506,-0.1981
44758,44758,NSE_FO|58973,2025-10-27 07:49:20,-0.2538,-30.652,0.0015,4.5506,-0.1981
44759,44759,NSE_FO|58970,2025-10-27 07:49:20,0.7536,-29.1416,0.0016,4.4799,0.5802
44760,44760,NSE_FO|58970,2025-10-27 07:49:20,0.7536,-29.1416,0.0016,4.4799,0.5802
44761,44761,NSE_FO|58973,2025-10-27 07:49:21,-0.2538,-30.652,0.0015,4.5506,-0.1981
44762,44762,NSE_FO|58970,2025-10-27 07:49:21,0.7536,-29.1416,0.0016,4.4799,0.5802
44763,44763,NSE_FO|58973,2025-10-27 07:49:22,-0.2538,-30.652,0.0015,4.5506,-0.1981
44764,44764,NSE_FO|58970,2025-10-27 07:49:22,0.7536,-29.1416,0.0016,4.4799,0.5802
44765,44765,NSE_FO|58973,2025-10-27 07:49:22,-0.2538,-30.652,0.0015,4.5506,-0.1981
44766,44766,NSE_FO|58970,2025-10-27 07:49:22,0.7536,-29.1416,0.0016,4.4799,0.5802
44767,44767,NSE_FO|58970,2025-10-27 07:49:23,0.7536,-29.1416,0.0016,4.4799,0.5802
44768,44768,NSE_FO|58973,2025-10-27 07:49:23,-0.2538,-30.652,0.0015,4.5506,-0.1981
44769,44769,NSE_FO|58973,2025-10-27 07:49:23,-0.2538,-30.652,0.0015,4.5506,-0.1981
44770,44770,NSE_FO|58970,2025-10-27 07:49:23,0.7536,-29.1416,0.0016,4.4799,0.5802
44771,44771,NSE_FO|58973,2025-10-27 07:49:24,-0.2538,-30.652,0.0015,4.5506,-0.1981
44772,44772,NSE_FO|58970,2025-10-27 07:49:24,0.7536,-29.1416,0.0016,4.4799,0.5802
44773,44773,NSE_FO|58973,2025-10-27 07:49:25,-0.2535,-30.919,0.0015,4.5475,-0.1978
44774,44774,NSE_FO|58970,2025-10-27 07:49:25,0.7599,-28.2115,0.0016,4.4174,0.5852
44775,44775,NSE_FO|58970,2025-10-27 07:49:25,0.7599,-28.2115,0.0016,4.4174,0.5852
44776,44776,NSE_FO|58973,2025-10-27 07:49:26,-0.2535,-30.919,0.0015,4.5475,-0.1978
44777,44777,NSE_FO|58970,2025-10-27 07:49:26,0.7599,-28.2115,0.0016,4.4174,0.5852
44778,44778,NSE_FO|58973,2025-10-27 07:49:27,-0.2535,-30.919,0.0015,4.5475,-0.1978
44779,44779,NSE_FO|58970,2025-10-27 07:49:27,0.7599,-28.2115,0.0016,4.4174,0.5852
44780,44780,NSE_FO|58973,2025-10-27 07:49:27,-0.2535,-30.919,0.0015,4.5475,-0.1978
44781,44781,NSE_FO|58970,2025-10-27 07:49:27,0.7599,-28.2115,0.0016,4.4174,0.5852
44782,44782,NSE_FO|58973,2025-10-27 07:49:28,-0.2535,-30.919,0.0015,4.5475,-0.1978
44783,44783,NSE_FO|58970,2025-10-27 07:49:28,0.7599,-28.2115,0.0016,4.4174,0.5852
44784,44784,NSE_FO|58973,2025-10-27 07:49:28,-0.2535,-30.919,0.0015,4.5475,-0.1978
44785,44785,NSE_FO|58970,2025-10-27 07:49:28,0.7599,-28.2115,0.0016,4.4174,0.5852
44786,44786,NSE_FO|58973,2025-10-27 07:49:29,-0.2535,-30.919,0.0015,4.5475,-0.1978
44787,44787,NSE_FO|58970,2025-10-27 07:49:29,0.7599,-28.2115,0.0016,4.4174,0.5852
44788,44788,NSE_FO|58973,2025-10-27 07:49:30,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44789,44789,NSE_FO|58970,2025-10-27 07:49:30,0.7561,-28.6731,0.0016,4.4553,0.5821
44790,44790,NSE_FO|58973,2025-10-27 07:49:30,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44791,44791,NSE_FO|58970,2025-10-27 07:49:30,0.7561,-28.6731,0.0016,4.4553,0.5821
44792,44792,NSE_FO|58973,2025-10-27 07:49:31,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44793,44793,NSE_FO|58970,2025-10-27 07:49:31,0.7561,-28.6731,0.0016,4.4553,0.5821
44794,44794,NSE_FO|58973,2025-10-27 07:49:32,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44795,44795,NSE_FO|58970,2025-10-27 07:49:32,0.7561,-28.6731,0.0016,4.4553,0.5821
44796,44796,NSE_FO|58973,2025-10-27 07:49:32,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44797,44797,NSE_FO|58970,2025-10-27 07:49:32,0.7561,-28.6731,0.0016,4.4553,0.5821
44798,44798,NSE_FO|58973,2025-10-27 07:49:33,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44799,44799,NSE_FO|58970,2025-10-27 07:49:33,0.7561,-28.6731,0.0016,4.4553,0.5821
44800,44800,NSE_FO|58973,2025-10-27 07:49:33,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44801,44801,NSE_FO|58970,2025-10-27 07:49:33,0.7561,-28.6731,0.0016,4.4553,0.5821
44802,44802,NSE_FO|58973,2025-10-27 07:49:34,-0.2552,-30.9625,0.0015,4.5631,-0.1991
44803,44803,NSE_FO|58970,2025-10-27 07:49:34,0.7561,-28.6731,0.0016,4.4553,0.5821
44804,44804,NSE_FO|58973,2025-10-27 07:49:35,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44805,44805,NSE_FO|58973,2025-10-27 07:49:35,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44806,44806,NSE_FO|58970,2025-10-27 07:49:35,0.7591,-28.4492,0.0016,4.4251,0.5845
44807,44807,NSE_FO|58970,2025-10-27 07:49:35,0.7591,-28.4492,0.0016,4.4251,0.5845
44808,44808,NSE_FO|58973,2025-10-27 07:49:36,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44809,44809,NSE_FO|58970,2025-10-27 07:49:36,0.7591,-28.4492,0.0016,4.4251,0.5845
44810,44810,NSE_FO|58973,2025-10-27 07:49:37,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44811,44811,NSE_FO|58970,2025-10-27 07:49:37,0.7591,-28.4492,0.0016,4.4251,0.5845
44812,44812,NSE_FO|58973,2025-10-27 07:49:37,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44813,44813,NSE_FO|58970,2025-10-27 07:49:37,0.7591,-28.4492,0.0016,4.4251,0.5845
44814,44814,NSE_FO|58973,2025-10-27 07:49:38,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44815,44815,NSE_FO|58970,2025-10-27 07:49:38,0.7591,-28.4492,0.0016,4.4251,0.5845
44816,44816,NSE_FO|58973,2025-10-27 07:49:38,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44817,44817,NSE_FO|58970,2025-10-27 07:49:38,0.7591,-28.4492,0.0016,4.4251,0.5845
44818,44818,NSE_FO|58973,2025-10-27 07:49:39,-0.2526,-30.8357,0.0015,4.5395,-0.1971
44819,44819,NSE_FO|58970,2025-10-27 07:49:39,0.7591,-28.4492,0.0016,4.4251,0.5845
44820,44820,NSE_FO|58973,2025-10-27 07:49:40,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44821,44821,NSE_FO|58970,2025-10-27 07:49:40,0.7428,-29.7383,0.0016,4.5805,0.5718
44822,44822,NSE_FO|58970,2025-10-27 07:49:40,0.7428,-29.7383,0.0016,4.5805,0.5718
44823,44823,NSE_FO|58973,2025-10-27 07:49:41,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44824,44824,NSE_FO|58970,2025-10-27 07:49:41,0.7428,-29.7383,0.0016,4.5805,0.5718
44825,44825,NSE_FO|58973,2025-10-27 07:49:42,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44826,44826,NSE_FO|58970,2025-10-27 07:49:42,0.7428,-29.7383,0.0016,4.5805,0.5718
44827,44827,NSE_FO|58973,2025-10-27 07:49:42,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44828,44828,NSE_FO|58970,2025-10-27 07:49:42,0.7428,-29.7383,0.0016,4.5805,0.5718
44829,44829,NSE_FO|58973,2025-10-27 07:49:43,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44830,44830,NSE_FO|58970,2025-10-27 07:49:43,0.7428,-29.7383,0.0016,4.5805,0.5718
44831,44831,NSE_FO|58973,2025-10-27 07:49:43,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44832,44832,NSE_FO|58970,2025-10-27 07:49:43,0.7428,-29.7383,0.0016,4.5805,0.5718
44833,44833,NSE_FO|58973,2025-10-27 07:49:44,-0.2644,-31.2355,0.0016,4.6459,-0.2062
44834,44834,NSE_FO|58970,2025-10-27 07:49:44,0.7428,-29.7383,0.0016,4.5805,0.5718
44835,44835,NSE_FO|58973,2025-10-27 07:49:45,-0.2644,-31.236,0.0016,4.6457,-0.2062
44836,44836,NSE_FO|58973,2025-10-27 07:49:45,-0.2644,-31.236,0.0016,4.6457,-0.2062
44837,44837,NSE_FO|58970,2025-10-27 07:49:45,0.7469,-28.9182,0.0016,4.5421,0.5749
44838,44838,NSE_FO|58970,2025-10-27 07:49:45,0.7469,-28.9182,0.0016,4.5421,0.5749
44839,44839,NSE_FO|58973,2025-10-27 07:49:46,-0.2644,-31.236,0.0016,4.6457,-0.2062
44840,44840,NSE_FO|58970,2025-10-27 07:49:46,0.7469,-28.9182,0.0016,4.5421,0.5749
44841,44841,NSE_FO|58973,2025-10-27 07:49:47,-0.2644,-31.236,0.0016,4.6457,-0.2062
44842,44842,NSE_FO|58970,2025-10-27 07:49:47,0.7469,-28.9182,0.0016,4.5421,0.5749
44843,44843,NSE_FO|58973,2025-10-27 07:49:47,-0.2644,-31.236,0.0016,4.6457,-0.2062
44844,44844,NSE_FO|58970,2025-10-27 07:49:47,0.7469,-28.9182,0.0016,4.5421,0.5749
44845,44845,NSE_FO|58973,2025-10-27 07:49:48,-0.2644,-31.236,0.0016,4.6457,-0.2062
44846,44846,NSE_FO|58970,2025-10-27 07:49:48,0.7469,-28.9182,0.0016,4.5421,0.5749
44847,44847,NSE_FO|58973,2025-10-27 07:49:48,-0.2644,-31.236,0.0016,4.6457,-0.2062
44848,44848,NSE_FO|58970,2025-10-27 07:49:48,0.7469,-28.9182,0.0016,4.5421,0.5749
44849,44849,NSE_FO|58973,2025-10-27 07:49:49,-0.2644,-31.236,0.0016,4.6457,-0.2062
44850,44850,NSE_FO|58970,2025-10-27 07:49:49,0.7469,-28.9182,0.0016,4.5421,0.5749
44851,44851,NSE_FO|58973,2025-10-27 07:49:50,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44852,44852,NSE_FO|58970,2025-10-27 07:49:50,0.7518,-28.1811,0.0016,4.4952,0.5788
44853,44853,NSE_FO|58970,2025-10-27 07:49:50,0.7518,-28.1811,0.0016,4.4952,0.5788
44854,44854,NSE_FO|58973,2025-10-27 07:49:51,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44855,44855,NSE_FO|58970,2025-10-27 07:49:51,0.7518,-28.1811,0.0016,4.4952,0.5788
44856,44856,NSE_FO|58973,2025-10-27 07:49:52,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44857,44857,NSE_FO|58970,2025-10-27 07:49:52,0.7518,-28.1811,0.0016,4.4952,0.5788
44858,44858,NSE_FO|58973,2025-10-27 07:49:52,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44859,44859,NSE_FO|58970,2025-10-27 07:49:52,0.7518,-28.1811,0.0016,4.4952,0.5788
44860,44860,NSE_FO|58973,2025-10-27 07:49:53,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44861,44861,NSE_FO|58970,2025-10-27 07:49:53,0.7518,-28.1811,0.0016,4.4952,0.5788
44862,44862,NSE_FO|58973,2025-10-27 07:49:53,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44863,44863,NSE_FO|58970,2025-10-27 07:49:53,0.7518,-28.1811,0.0016,4.4952,0.5788
44864,44864,NSE_FO|58973,2025-10-27 07:49:54,-0.2639,-31.3694,0.0016,4.6412,-0.2058
44865,44865,NSE_FO|58970,2025-10-27 07:49:54,0.7518,-28.1811,0.0016,4.4952,0.5788
44866,44866,NSE_FO|58973,2025-10-27 07:49:55,-0.2638,-31.173,0.0016,4.6407,-0.2058
44867,44867,NSE_FO|58970,2025-10-27 07:49:55,0.7449,-29.3561,0.0016,4.5603,0.5733
44868,44868,NSE_FO|58973,2025-10-27 07:49:56,-0.2638,-31.173,0.0016,4.6407,-0.2058
44869,44869,NSE_FO|58970,2025-10-27 07:49:56,0.7449,-29.3561,0.0016,4.5603,0.5733
44870,44870,NSE_FO|58973,2025-10-27 07:49:57,-0.2638,-31.173,0.0016,4.6407,-0.2058
44871,44871,NSE_FO|58970,2025-10-27 07:49:57,0.7449,-29.3561,0.0016,4.5603,0.5733
44872,44872,NSE_FO|58973,2025-10-27 07:49:57,-0.2638,-31.173,0.0016,4.6407,-0.2058
44873,44873,NSE_FO|58970,2025-10-27 07:49:57,0.7449,-29.3561,0.0016,4.5603,0.5733
44874,44874,NSE_FO|58973,2025-10-27 07:49:58,-0.2638,-31.173,0.0016,4.6407,-0.2058
44875,44875,NSE_FO|58970,2025-10-27 07:49:58,0.7449,-29.3561,0.0016,4.5603,0.5733
44876,44876,NSE_FO|58973,2025-10-27 07:49:58,-0.2638,-31.173,0.0016,4.6407,-0.2058
44877,44877,NSE_FO|58970,2025-10-27 07:49:58,0.7449,-29.3561,0.0016,4.5603,0.5733
44878,44878,NSE_FO|58973,2025-10-27 07:49:59,-0.2638,-31.173,0.0016,4.6407,-0.2058
44879,44879,NSE_FO|58970,2025-10-27 07:49:59,0.7449,-29.3561,0.0016,4.5603,0.5733
44880,44880,NSE_FO|58973,2025-10-27 07:50:00,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44881,44881,NSE_FO|58970,2025-10-27 07:50:00,0.7479,-28.7632,0.0016,4.532,0.5757
44882,44882,NSE_FO|58973,2025-10-27 07:50:00,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44883,44883,NSE_FO|58970,2025-10-27 07:50:00,0.7479,-28.7632,0.0016,4.532,0.5757
44884,44884,NSE_FO|58973,2025-10-27 07:50:01,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44885,44885,NSE_FO|58970,2025-10-27 07:50:01,0.7479,-28.7632,0.0016,4.532,0.5757
44886,44886,NSE_FO|58973,2025-10-27 07:50:02,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44887,44887,NSE_FO|58970,2025-10-27 07:50:02,0.7479,-28.7632,0.0016,4.532,0.5757
44888,44888,NSE_FO|58973,2025-10-27 07:50:02,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44889,44889,NSE_FO|58970,2025-10-27 07:50:02,0.7479,-28.7632,0.0016,4.532,0.5757
44890,44890,NSE_FO|58973,2025-10-27 07:50:03,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44891,44891,NSE_FO|58970,2025-10-27 07:50:03,0.7479,-28.7632,0.0016,4.532,0.5757
44892,44892,NSE_FO|58973,2025-10-27 07:50:03,-0.2647,-31.3545,0.0016,4.6481,-0.2064
44893,44893,NSE_FO|58970,2025-10-27 07:50:03,0.7479,-28.7632,0.0016,4.532,0.5757
44894,44894,NSE_FO|58973,2025-10-27 07:50:04,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44895,44895,NSE_FO|58970,2025-10-27 07:50:04,0.7543,-27.9368,0.0016,4.4705,0.5806
44896,44896,NSE_FO|58973,2025-10-27 07:50:05,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44897,44897,NSE_FO|58970,2025-10-27 07:50:05,0.7543,-27.9368,0.0016,4.4705,0.5806
44898,44898,NSE_FO|58973,2025-10-27 07:50:06,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44899,44899,NSE_FO|58970,2025-10-27 07:50:06,0.7543,-27.9368,0.0016,4.4705,0.5806
44900,44900,NSE_FO|58973,2025-10-27 07:50:07,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44901,44901,NSE_FO|58970,2025-10-27 07:50:07,0.7543,-27.9368,0.0016,4.4705,0.5806
44902,44902,NSE_FO|58973,2025-10-27 07:50:07,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44903,44903,NSE_FO|58970,2025-10-27 07:50:07,0.7543,-27.9368,0.0016,4.4705,0.5806
44904,44904,NSE_FO|58973,2025-10-27 07:50:08,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44905,44905,NSE_FO|58970,2025-10-27 07:50:08,0.7543,-27.9368,0.0016,4.4705,0.5806
44906,44906,NSE_FO|58973,2025-10-27 07:50:09,-0.2628,-31.4037,0.0016,4.6312,-0.2049
44907,44907,NSE_FO|58970,2025-10-27 07:50:09,0.7543,-27.9368,0.0016,4.4705,0.5806
44908,44908,NSE_FO|58973,2025-10-27 07:50:09,-0.2668,-31.1545,0.0016,4.6664,-0.208
44909,44909,NSE_FO|58970,2025-10-27 07:50:09,0.737,-30.3406,0.0016,4.6319,0.5671
44910,44910,NSE_FO|58973,2025-10-27 07:50:10,-0.2668,-31.1545,0.0016,4.6664,-0.208
44911,44911,NSE_FO|58970,2025-10-27 07:50:10,0.737,-30.3406,0.0016,4.6319,0.5671
44912,44912,NSE_FO|58973,2025-10-27 07:50:11,-0.2668,-31.1545,0.0016,4.6664,-0.208
44913,44913,NSE_FO|58970,2025-10-27 07:50:11,0.737,-30.3406,0.0016,4.6319,0.5671
44914,44914,NSE_FO|58973,2025-10-27 07:50:12,-0.2668,-31.1545,0.0016,4.6664,-0.208
44915,44915,NSE_FO|58970,2025-10-27 07:50:12,0.737,-30.3406,0.0016,4.6319,0.5671
44916,44916,NSE_FO|58973,2025-10-27 07:50:12,-0.2668,-31.1545,0.0016,4.6664,-0.208
44917,44917,NSE_FO|58970,2025-10-27 07:50:12,0.737,-30.3406,0.0016,4.6319,0.5671
44918,44918,NSE_FO|58973,2025-10-27 07:50:13,-0.2668,-31.1545,0.0016,4.6664,-0.208
44919,44919,NSE_FO|58970,2025-10-27 07:50:13,0.737,-30.3406,0.0016,4.6319,0.5671
44920,44920,NSE_FO|58973,2025-10-27 07:50:13,-0.2668,-31.1545,0.0016,4.6664,-0.208
44921,44921,NSE_FO|58970,2025-10-27 07:50:13,0.737,-30.3406,0.0016,4.6319,0.5671
44922,44922,NSE_FO|58973,2025-10-27 07:50:14,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44923,44923,NSE_FO|58970,2025-10-27 07:50:14,0.7466,-29.0025,0.0016,4.5439,0.5746
44924,44924,NSE_FO|58973,2025-10-27 07:50:15,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44925,44925,NSE_FO|58970,2025-10-27 07:50:15,0.7466,-29.0025,0.0016,4.5439,0.5746
44926,44926,NSE_FO|58973,2025-10-27 07:50:15,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44927,44927,NSE_FO|58970,2025-10-27 07:50:15,0.7466,-29.0025,0.0016,4.5439,0.5746
44928,44928,NSE_FO|58973,2025-10-27 07:50:16,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44929,44929,NSE_FO|58970,2025-10-27 07:50:16,0.7466,-29.0025,0.0016,4.5439,0.5746
44930,44930,NSE_FO|58973,2025-10-27 07:50:17,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44931,44931,NSE_FO|58970,2025-10-27 07:50:17,0.7466,-29.0025,0.0016,4.5439,0.5746
44932,44932,NSE_FO|58973,2025-10-27 07:50:17,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44933,44933,NSE_FO|58970,2025-10-27 07:50:17,0.7466,-29.0025,0.0016,4.5439,0.5746
44934,44934,NSE_FO|58973,2025-10-27 07:50:18,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44935,44935,NSE_FO|58970,2025-10-27 07:50:18,0.7466,-29.0025,0.0016,4.5439,0.5746
44936,44936,NSE_FO|58970,2025-10-27 07:50:18,0.7466,-29.0025,0.0016,4.5439,0.5746
44937,44937,NSE_FO|58973,2025-10-27 07:50:18,-0.2644,-31.2748,0.0016,4.6452,-0.2062
44938,44938,NSE_FO|58973,2025-10-27 07:50:19,-0.2661,-30.9841,0.0016,4.66,-0.2075
44939,44939,NSE_FO|58970,2025-10-27 07:50:19,0.7328,-31.2099,0.0016,4.6693,0.5637
44940,44940,NSE_FO|58973,2025-10-27 07:50:20,-0.2661,-30.9841,0.0016,4.66,-0.2075
44941,44941,NSE_FO|58970,2025-10-27 07:50:20,0.7328,-31.2099,0.0016,4.6693,0.5637
44942,44942,NSE_FO|58973,2025-10-27 07:50:21,-0.2661,-30.9841,0.0016,4.66,-0.2075
44943,44943,NSE_FO|58970,2025-10-27 07:50:21,0.7328,-31.2099,0.0016,4.6693,0.5637
44944,44944,NSE_FO|58973,2025-10-27 07:50:22,-0.2661,-30.9841,0.0016,4.66,-0.2075
44945,44945,NSE_FO|58970,2025-10-27 07:50:22,0.7328,-31.2099,0.0016,4.6693,0.5637
44946,44946,NSE_FO|58973,2025-10-27 07:50:22,-0.2661,-30.9841,0.0016,4.66,-0.2075
44947,44947,NSE_FO|58970,2025-10-27 07:50:22,0.7328,-31.2099,0.0016,4.6693,0.5637
44948,44948,NSE_FO|58973,2025-10-27 07:50:23,-0.2661,-30.9841,0.0016,4.66,-0.2075
44949,44949,NSE_FO|58970,2025-10-27 07:50:23,0.7328,-31.2099,0.0016,4.6693,0.5637
44950,44950,NSE_FO|58973,2025-10-27 07:50:23,-0.2661,-30.9841,0.0016,4.66,-0.2075
44951,44951,NSE_FO|58970,2025-10-27 07:50:23,0.7328,-31.2099,0.0016,4.6693,0.5637
44952,44952,NSE_FO|58973,2025-10-27 07:50:24,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44953,44953,NSE_FO|58970,2025-10-27 07:50:24,0.7435,-30.0259,0.0016,4.5734,0.572
44954,44954,NSE_FO|58973,2025-10-27 07:50:25,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44955,44955,NSE_FO|58970,2025-10-27 07:50:25,0.7435,-30.0259,0.0016,4.5734,0.572
44956,44956,NSE_FO|58973,2025-10-27 07:50:25,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44957,44957,NSE_FO|58970,2025-10-27 07:50:25,0.7435,-30.0259,0.0016,4.5734,0.572
44958,44958,NSE_FO|58973,2025-10-27 07:50:26,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44959,44959,NSE_FO|58970,2025-10-27 07:50:26,0.7435,-30.0259,0.0016,4.5734,0.572
44960,44960,NSE_FO|58973,2025-10-27 07:50:27,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44961,44961,NSE_FO|58970,2025-10-27 07:50:27,0.7435,-30.0259,0.0016,4.5734,0.572
44962,44962,NSE_FO|58973,2025-10-27 07:50:27,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44963,44963,NSE_FO|58970,2025-10-27 07:50:27,0.7435,-30.0259,0.0016,4.5734,0.572
44964,44964,NSE_FO|58973,2025-10-27 07:50:28,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44965,44965,NSE_FO|58970,2025-10-27 07:50:28,0.7435,-30.0259,0.0016,4.5734,0.572
44966,44966,NSE_FO|58973,2025-10-27 07:50:28,-0.2609,-30.9351,0.0016,4.6135,-0.2034
44967,44967,NSE_FO|58970,2025-10-27 07:50:28,0.7435,-30.0259,0.0016,4.5734,0.572
44968,44968,NSE_FO|58973,2025-10-27 07:50:29,-0.259,-31.4033,0.0015,4.5967,-0.202
44969,44969,NSE_FO|58970,2025-10-27 07:50:29,0.7608,-27.4176,0.0016,4.406,0.5855
44970,44970,NSE_FO|58973,2025-10-27 07:50:30,-0.259,-31.4033,0.0015,4.5967,-0.202
44971,44971,NSE_FO|58970,2025-10-27 07:50:30,0.7608,-27.4176,0.0016,4.406,0.5855
44972,44972,NSE_FO|58973,2025-10-27 07:50:30,-0.259,-31.4033,0.0015,4.5967,-0.202
44973,44973,NSE_FO|58970,2025-10-27 07:50:30,0.7608,-27.4176,0.0016,4.406,0.5855
44974,44974,NSE_FO|58973,2025-10-27 07:50:30,-0.259,-31.4033,0.0015,4.5967,-0.202
44975,44975,NSE_FO|58970,2025-10-27 07:50:30,0.7608,-27.4176,0.0016,4.406,0.5855
44976,44976,NSE_FO|58973,2025-10-27 07:50:31,-0.259,-31.4033,0.0015,4.5967,-0.202
44977,44977,NSE_FO|58970,2025-10-27 07:50:31,0.7608,-27.4176,0.0016,4.406,0.5855
44978,44978,NSE_FO|58973,2025-10-27 07:50:31,-0.259,-31.4033,0.0015,4.5967,-0.202
44979,44979,NSE_FO|58970,2025-10-27 07:50:31,0.7608,-27.4176,0.0016,4.406,0.5855
44980,44980,NSE_FO|58973,2025-10-27 07:50:32,-0.259,-31.4033,0.0015,4.5967,-0.202
44981,44981,NSE_FO|58970,2025-10-27 07:50:32,0.7608,-27.4176,0.0016,4.406,0.5855
44982,44982,NSE_FO|58973,2025-10-27 07:50:33,-0.259,-31.4033,0.0015,4.5967,-0.202
44983,44983,NSE_FO|58970,2025-10-27 07:50:33,0.7608,-27.4176,0.0016,4.406,0.5855
44984,44984,NSE_FO|58973,2025-10-27 07:50:33,-0.259,-31.4033,0.0015,4.5967,-0.202
44985,44985,NSE_FO|58973,2025-10-27 07:50:34,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44986,44986,NSE_FO|58970,2025-10-27 07:50:34,0.7653,-26.9859,0.0016,4.361,0.589
44987,44987,NSE_FO|58973,2025-10-27 07:50:35,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44988,44988,NSE_FO|58970,2025-10-27 07:50:35,0.7653,-26.9859,0.0016,4.361,0.589
44989,44989,NSE_FO|58973,2025-10-27 07:50:35,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44990,44990,NSE_FO|58970,2025-10-27 07:50:35,0.7653,-26.9859,0.0016,4.361,0.589
44991,44991,NSE_FO|58973,2025-10-27 07:50:36,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44992,44992,NSE_FO|58970,2025-10-27 07:50:36,0.7653,-26.9859,0.0016,4.361,0.589
44993,44993,NSE_FO|58973,2025-10-27 07:50:37,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44994,44994,NSE_FO|58970,2025-10-27 07:50:37,0.7653,-26.9859,0.0016,4.361,0.589
44995,44995,NSE_FO|58973,2025-10-27 07:50:37,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44996,44996,NSE_FO|58970,2025-10-27 07:50:37,0.7653,-26.9859,0.0016,4.361,0.589
44997,44997,NSE_FO|58973,2025-10-27 07:50:38,-0.2568,-31.3956,0.0015,4.5766,-0.2002
44998,44998,NSE_FO|58970,2025-10-27 07:50:38,0.7653,-26.9859,0.0016,4.361,0.589
44999,44999,NSE_FO|58973,2025-10-27 07:50:39,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45000,45000,NSE_FO|58970,2025-10-27 07:50:39,0.7674,-27.0682,0.0016,4.3397,0.5905
45001,45001,NSE_FO|58973,2025-10-27 07:50:40,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45002,45002,NSE_FO|58970,2025-10-27 07:50:40,0.7674,-27.0682,0.0016,4.3397,0.5905
45003,45003,NSE_FO|58973,2025-10-27 07:50:40,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45004,45004,NSE_FO|58970,2025-10-27 07:50:40,0.7674,-27.0682,0.0016,4.3397,0.5905
45005,45005,NSE_FO|58973,2025-10-27 07:50:41,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45006,45006,NSE_FO|58970,2025-10-27 07:50:41,0.7674,-27.0682,0.0016,4.3397,0.5905
45007,45007,NSE_FO|58973,2025-10-27 07:50:42,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45008,45008,NSE_FO|58970,2025-10-27 07:50:42,0.7674,-27.0682,0.0016,4.3397,0.5905
45009,45009,NSE_FO|58973,2025-10-27 07:50:42,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45010,45010,NSE_FO|58970,2025-10-27 07:50:42,0.7674,-27.0682,0.0016,4.3397,0.5905
45011,45011,NSE_FO|58973,2025-10-27 07:50:43,-0.2527,-31.0746,0.0015,4.5388,-0.1971
45012,45012,NSE_FO|58970,2025-10-27 07:50:43,0.7674,-27.0682,0.0016,4.3397,0.5905
45013,45013,NSE_FO|58973,2025-10-27 07:50:44,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45014,45014,NSE_FO|58970,2025-10-27 07:50:44,0.7433,-30.0108,0.0016,4.575,0.5717
45015,45015,NSE_FO|58973,2025-10-27 07:50:45,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45016,45016,NSE_FO|58970,2025-10-27 07:50:45,0.7433,-30.0108,0.0016,4.575,0.5717
45017,45017,NSE_FO|58973,2025-10-27 07:50:45,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45018,45018,NSE_FO|58970,2025-10-27 07:50:45,0.7433,-30.0108,0.0016,4.575,0.5717
45019,45019,NSE_FO|58973,2025-10-27 07:50:46,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45020,45020,NSE_FO|58970,2025-10-27 07:50:46,0.7433,-30.0108,0.0016,4.575,0.5717
45021,45021,NSE_FO|58973,2025-10-27 07:50:46,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45022,45022,NSE_FO|58970,2025-10-27 07:50:46,0.7433,-30.0108,0.0016,4.575,0.5717
45023,45023,NSE_FO|58973,2025-10-27 07:50:47,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45024,45024,NSE_FO|58970,2025-10-27 07:50:47,0.7433,-30.0108,0.0016,4.575,0.5717
45025,45025,NSE_FO|58970,2025-10-27 07:50:48,0.7433,-30.0108,0.0016,4.575,0.5717
45026,45026,NSE_FO|58973,2025-10-27 07:50:48,-0.2626,-31.2374,0.0016,4.6286,-0.2047
45027,45027,NSE_FO|58970,2025-10-27 07:50:48,0.7433,-30.0108,0.0016,4.575,0.5717
45028,45028,NSE_FO|58973,2025-10-27 07:50:49,-0.26,-31.4715,0.0015,4.6057,-0.2027
45029,45029,NSE_FO|58970,2025-10-27 07:50:49,0.7561,-28.1801,0.0016,4.4525,0.5817
45030,45030,NSE_FO|58973,2025-10-27 07:50:50,-0.26,-31.4715,0.0015,4.6057,-0.2027
45031,45031,NSE_FO|58970,2025-10-27 07:50:50,0.7561,-28.1801,0.0016,4.4525,0.5817
45032,45032,NSE_FO|58973,2025-10-27 07:50:50,-0.26,-31.4715,0.0015,4.6057,-0.2027
45033,45033,NSE_FO|58970,2025-10-27 07:50:50,0.7561,-28.1801,0.0016,4.4525,0.5817
45034,45034,NSE_FO|58973,2025-10-27 07:50:51,-0.26,-31.4715,0.0015,4.6057,-0.2027
45035,45035,NSE_FO|58970,2025-10-27 07:50:51,0.7561,-28.1801,0.0016,4.4525,0.5817
45036,45036,NSE_FO|58973,2025-10-27 07:50:51,-0.26,-31.4715,0.0015,4.6057,-0.2027
45037,45037,NSE_FO|58970,2025-10-27 07:50:51,0.7561,-28.1801,0.0016,4.4525,0.5817
45038,45038,NSE_FO|58973,2025-10-27 07:50:52,-0.26,-31.4715,0.0015,4.6057,-0.2027
45039,45039,NSE_FO|58970,2025-10-27 07:50:52,0.7561,-28.1801,0.0016,4.4525,0.5817
45040,45040,NSE_FO|58973,2025-10-27 07:50:53,-0.26,-31.4715,0.0015,4.6057,-0.2027
45041,45041,NSE_FO|58970,2025-10-27 07:50:53,0.7561,-28.1801,0.0016,4.4525,0.5817
45042,45042,NSE_FO|58973,2025-10-27 07:50:53,-0.26,-31.4715,0.0015,4.6057,-0.2027
45043,45043,NSE_FO|58970,2025-10-27 07:50:53,0.7561,-28.1801,0.0016,4.4525,0.5817
45044,45044,NSE_FO|58973,2025-10-27 07:50:54,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45045,45045,NSE_FO|58970,2025-10-27 07:50:54,0.7545,-28.2166,0.0016,4.4679,0.5804
45046,45046,NSE_FO|58973,2025-10-27 07:50:55,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45047,45047,NSE_FO|58970,2025-10-27 07:50:55,0.7545,-28.2166,0.0016,4.4679,0.5804
45048,45048,NSE_FO|58970,2025-10-27 07:50:55,0.7545,-28.2166,0.0016,4.4679,0.5804
45049,45049,NSE_FO|58973,2025-10-27 07:50:55,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45050,45050,NSE_FO|58973,2025-10-27 07:50:56,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45051,45051,NSE_FO|58970,2025-10-27 07:50:56,0.7545,-28.2166,0.0016,4.4679,0.5804
45052,45052,NSE_FO|58973,2025-10-27 07:50:57,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45053,45053,NSE_FO|58970,2025-10-27 07:50:57,0.7545,-28.2166,0.0016,4.4679,0.5804
45054,45054,NSE_FO|58973,2025-10-27 07:50:58,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45055,45055,NSE_FO|58970,2025-10-27 07:50:58,0.7545,-28.2166,0.0016,4.4679,0.5804
45056,45056,NSE_FO|58973,2025-10-27 07:50:58,-0.2622,-31.6398,0.0015,4.6254,-0.2044
45057,45057,NSE_FO|58970,2025-10-27 07:50:58,0.7545,-28.2166,0.0016,4.4679,0.5804
45058,45058,NSE_FO|58973,2025-10-27 07:50:59,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45059,45059,NSE_FO|58970,2025-10-27 07:50:59,0.7447,-29.7652,0.0016,4.5612,0.5727
45060,45060,NSE_FO|58973,2025-10-27 07:51:00,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45061,45061,NSE_FO|58970,2025-10-27 07:51:00,0.7447,-29.7652,0.0016,4.5612,0.5727
45062,45062,NSE_FO|58973,2025-10-27 07:51:00,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45063,45063,NSE_FO|58970,2025-10-27 07:51:00,0.7447,-29.7652,0.0016,4.5612,0.5727
45064,45064,NSE_FO|58973,2025-10-27 07:51:00,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45065,45065,NSE_FO|58970,2025-10-27 07:51:00,0.7447,-29.7652,0.0016,4.5612,0.5727
45066,45066,NSE_FO|58973,2025-10-27 07:51:01,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45067,45067,NSE_FO|58970,2025-10-27 07:51:01,0.7447,-29.7652,0.0016,4.5612,0.5727
45068,45068,NSE_FO|58973,2025-10-27 07:51:02,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45069,45069,NSE_FO|58970,2025-10-27 07:51:02,0.7447,-29.7652,0.0016,4.5612,0.5727
45070,45070,NSE_FO|58973,2025-10-27 07:51:03,-0.2623,-31.2201,0.0016,4.6253,-0.2044
45071,45071,NSE_FO|58970,2025-10-27 07:51:03,0.7447,-29.7652,0.0016,4.5612,0.5727
45072,45072,NSE_FO|58973,2025-10-27 07:51:03,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45073,45073,NSE_FO|58970,2025-10-27 07:51:03,0.7361,-31.2518,0.0016,4.6394,0.566
45074,45074,NSE_FO|58973,2025-10-27 07:51:04,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45075,45075,NSE_FO|58970,2025-10-27 07:51:04,0.7361,-31.2518,0.0016,4.6394,0.566
45076,45076,NSE_FO|58973,2025-10-27 07:51:04,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45077,45077,NSE_FO|58970,2025-10-27 07:51:04,0.7361,-31.2518,0.0016,4.6394,0.566
45078,45078,NSE_FO|58973,2025-10-27 07:51:05,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45079,45079,NSE_FO|58970,2025-10-27 07:51:05,0.7361,-31.2518,0.0016,4.6394,0.566
45080,45080,NSE_FO|58970,2025-10-27 07:51:06,0.7361,-31.2518,0.0016,4.6394,0.566
45081,45081,NSE_FO|58973,2025-10-27 07:51:06,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45082,45082,NSE_FO|58970,2025-10-27 07:51:06,0.7361,-31.2518,0.0016,4.6394,0.566
45083,45083,NSE_FO|58973,2025-10-27 07:51:07,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45084,45084,NSE_FO|58970,2025-10-27 07:51:07,0.7361,-31.2518,0.0016,4.6394,0.566
45085,45085,NSE_FO|58973,2025-10-27 07:51:08,-0.2632,-31.1159,0.0016,4.6337,-0.2052
45086,45086,NSE_FO|58970,2025-10-27 07:51:08,0.7361,-31.2518,0.0016,4.6394,0.566
45087,45087,NSE_FO|58973,2025-10-27 07:51:08,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45088,45088,NSE_FO|58970,2025-10-27 07:51:08,0.75,-29.2241,0.0016,4.5117,0.5768
45089,45089,NSE_FO|58973,2025-10-27 07:51:09,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45090,45090,NSE_FO|58970,2025-10-27 07:51:09,0.75,-29.2241,0.0016,4.5117,0.5768
45091,45091,NSE_FO|58973,2025-10-27 07:51:09,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45092,45092,NSE_FO|58970,2025-10-27 07:51:09,0.75,-29.2241,0.0016,4.5117,0.5768
45093,45093,NSE_FO|58973,2025-10-27 07:51:10,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45094,45094,NSE_FO|58970,2025-10-27 07:51:10,0.75,-29.2241,0.0016,4.5117,0.5768
45095,45095,NSE_FO|58973,2025-10-27 07:51:11,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45096,45096,NSE_FO|58970,2025-10-27 07:51:11,0.75,-29.2241,0.0016,4.5117,0.5768
45097,45097,NSE_FO|58973,2025-10-27 07:51:11,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45098,45098,NSE_FO|58970,2025-10-27 07:51:11,0.75,-29.2241,0.0016,4.5117,0.5768
45099,45099,NSE_FO|58973,2025-10-27 07:51:12,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45100,45100,NSE_FO|58970,2025-10-27 07:51:12,0.75,-29.2241,0.0016,4.5117,0.5768
45101,45101,NSE_FO|58973,2025-10-27 07:51:13,-0.2595,-31.1857,0.0015,4.6006,-0.2023
45102,45102,NSE_FO|58970,2025-10-27 07:51:13,0.75,-29.2241,0.0016,4.5117,0.5768
45103,45103,NSE_FO|58973,2025-10-27 07:51:13,-0.2601,-31.5459,0.0015,4.606,-0.2027
45104,45104,NSE_FO|58970,2025-10-27 07:51:13,0.755,-28.4383,0.0016,4.4625,0.5807
45105,45105,NSE_FO|58973,2025-10-27 07:51:14,-0.2601,-31.5459,0.0015,4.606,-0.2027
45106,45106,NSE_FO|58970,2025-10-27 07:51:14,0.755,-28.4383,0.0016,4.4625,0.5807
45107,45107,NSE_FO|58973,2025-10-27 07:51:15,-0.2601,-31.5459,0.0015,4.606,-0.2027
45108,45108,NSE_FO|58970,2025-10-27 07:51:15,0.755,-28.4383,0.0016,4.4625,0.5807
45109,45109,NSE_FO|58973,2025-10-27 07:51:16,-0.2601,-31.5459,0.0015,4.606,-0.2027
45110,45110,NSE_FO|58970,2025-10-27 07:51:16,0.755,-28.4383,0.0016,4.4625,0.5807
45111,45111,NSE_FO|58973,2025-10-27 07:51:16,-0.2601,-31.5459,0.0015,4.606,-0.2027
45112,45112,NSE_FO|58970,2025-10-27 07:51:16,0.755,-28.4383,0.0016,4.4625,0.5807
45113,45113,NSE_FO|58973,2025-10-27 07:51:17,-0.2601,-31.5459,0.0015,4.606,-0.2027
45114,45114,NSE_FO|58970,2025-10-27 07:51:17,0.755,-28.4383,0.0016,4.4625,0.5807
45115,45115,NSE_FO|58973,2025-10-27 07:51:18,-0.2601,-31.5459,0.0015,4.606,-0.2027
45116,45116,NSE_FO|58970,2025-10-27 07:51:18,0.755,-28.4383,0.0016,4.4625,0.5807
45117,45117,NSE_FO|58973,2025-10-27 07:51:18,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45118,45118,NSE_FO|58970,2025-10-27 07:51:18,0.7555,-28.3467,0.0016,4.4577,0.5811
45119,45119,NSE_FO|58973,2025-10-27 07:51:19,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45120,45120,NSE_FO|58970,2025-10-27 07:51:19,0.7555,-28.3467,0.0016,4.4577,0.5811
45121,45121,NSE_FO|58973,2025-10-27 07:51:20,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45122,45122,NSE_FO|58970,2025-10-27 07:51:20,0.7555,-28.3467,0.0016,4.4577,0.5811
45123,45123,NSE_FO|58973,2025-10-27 07:51:21,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45124,45124,NSE_FO|58970,2025-10-27 07:51:21,0.7555,-28.3467,0.0016,4.4577,0.5811
45125,45125,NSE_FO|58973,2025-10-27 07:51:21,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45126,45126,NSE_FO|58970,2025-10-27 07:51:21,0.7555,-28.3467,0.0016,4.4577,0.5811
45127,45127,NSE_FO|58973,2025-10-27 07:51:22,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45128,45128,NSE_FO|58970,2025-10-27 07:51:22,0.7555,-28.3467,0.0016,4.4577,0.5811
45129,45129,NSE_FO|58973,2025-10-27 07:51:23,-0.2601,-31.5463,0.0015,4.6058,-0.2027
45130,45130,NSE_FO|58970,2025-10-27 07:51:23,0.7555,-28.3467,0.0016,4.4577,0.5811
45131,45131,NSE_FO|58973,2025-10-27 07:51:23,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45132,45132,NSE_FO|58970,2025-10-27 07:51:23,0.7558,-28.4259,0.0016,4.4552,0.5812
45133,45133,NSE_FO|58973,2025-10-27 07:51:24,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45134,45134,NSE_FO|58970,2025-10-27 07:51:24,0.7558,-28.4259,0.0016,4.4552,0.5812
45135,45135,NSE_FO|58973,2025-10-27 07:51:25,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45136,45136,NSE_FO|58970,2025-10-27 07:51:25,0.7558,-28.4259,0.0016,4.4552,0.5812
45137,45137,NSE_FO|58973,2025-10-27 07:51:26,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45138,45138,NSE_FO|58970,2025-10-27 07:51:26,0.7558,-28.4259,0.0016,4.4552,0.5812
45139,45139,NSE_FO|58973,2025-10-27 07:51:26,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45140,45140,NSE_FO|58970,2025-10-27 07:51:26,0.7558,-28.4259,0.0016,4.4552,0.5812
45141,45141,NSE_FO|58973,2025-10-27 07:51:27,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45142,45142,NSE_FO|58970,2025-10-27 07:51:27,0.7558,-28.4259,0.0016,4.4552,0.5812
45143,45143,NSE_FO|58973,2025-10-27 07:51:27,-0.2583,-31.3081,0.0015,4.5895,-0.2013
45144,45144,NSE_FO|58970,2025-10-27 07:51:27,0.7558,-28.4259,0.0016,4.4552,0.5812
45145,45145,NSE_FO|58973,2025-10-27 07:51:28,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45146,45146,NSE_FO|58970,2025-10-27 07:51:28,0.7549,-28.3869,0.0016,4.4636,0.5805
45147,45147,NSE_FO|58973,2025-10-27 07:51:29,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45148,45148,NSE_FO|58970,2025-10-27 07:51:29,0.7549,-28.3869,0.0016,4.4636,0.5805
45149,45149,NSE_FO|58973,2025-10-27 07:51:30,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45150,45150,NSE_FO|58970,2025-10-27 07:51:30,0.7549,-28.3869,0.0016,4.4636,0.5805
45151,45151,NSE_FO|58973,2025-10-27 07:51:30,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45152,45152,NSE_FO|58970,2025-10-27 07:51:30,0.7549,-28.3869,0.0016,4.4636,0.5805
45153,45153,NSE_FO|58973,2025-10-27 07:51:31,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45154,45154,NSE_FO|58970,2025-10-27 07:51:31,0.7549,-28.3869,0.0016,4.4636,0.5805
45155,45155,NSE_FO|58973,2025-10-27 07:51:31,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45156,45156,NSE_FO|58970,2025-10-27 07:51:31,0.7549,-28.3869,0.0016,4.4636,0.5805
45157,45157,NSE_FO|58973,2025-10-27 07:51:31,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45158,45158,NSE_FO|58970,2025-10-27 07:51:31,0.7549,-28.3869,0.0016,4.4636,0.5805
45159,45159,NSE_FO|58973,2025-10-27 07:51:32,-0.2603,-31.4943,0.0015,4.6071,-0.2028
45160,45160,NSE_FO|58970,2025-10-27 07:51:32,0.7549,-28.3869,0.0016,4.4636,0.5805
45161,45161,NSE_FO|58973,2025-10-27 07:51:33,-0.2824,-32.6489,0.0016,4.7954,-0.22
45162,45162,NSE_FO|58970,2025-10-27 07:51:33,0.7305,-29.8708,0.0017,4.6863,0.5616
45163,45163,NSE_FO|58973,2025-10-27 07:51:34,-0.2824,-32.6489,0.0016,4.7954,-0.22
45164,45164,NSE_FO|58970,2025-10-27 07:51:34,0.7305,-29.8708,0.0017,4.6863,0.5616
45165,45165,NSE_FO|58973,2025-10-27 07:51:35,-0.2824,-32.6489,0.0016,4.7954,-0.22
45166,45166,NSE_FO|58970,2025-10-27 07:51:35,0.7305,-29.8708,0.0017,4.6863,0.5616
45167,45167,NSE_FO|58973,2025-10-27 07:51:36,-0.2824,-32.6489,0.0016,4.7954,-0.22
45168,45168,NSE_FO|58970,2025-10-27 07:51:36,0.7305,-29.8708,0.0017,4.6863,0.5616
45169,45169,NSE_FO|58973,2025-10-27 07:51:36,-0.2824,-32.6489,0.0016,4.7954,-0.22
45170,45170,NSE_FO|58970,2025-10-27 07:51:36,0.7305,-29.8708,0.0017,4.6863,0.5616
45171,45171,NSE_FO|58973,2025-10-27 07:51:37,-0.2824,-32.6489,0.0016,4.7954,-0.22
45172,45172,NSE_FO|58970,2025-10-27 07:51:37,0.7305,-29.8708,0.0017,4.6863,0.5616
45173,45173,NSE_FO|58973,2025-10-27 07:51:38,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45174,45174,NSE_FO|58970,2025-10-27 07:51:38,0.7128,-32.2945,0.0017,4.8326,0.5478
45175,45175,NSE_FO|58970,2025-10-27 07:51:39,0.7128,-32.2945,0.0017,4.8326,0.5478
45176,45176,NSE_FO|58973,2025-10-27 07:51:39,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45177,45177,NSE_FO|58970,2025-10-27 07:51:39,0.7128,-32.2945,0.0017,4.8326,0.5478
45178,45178,NSE_FO|58973,2025-10-27 07:51:40,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45179,45179,NSE_FO|58970,2025-10-27 07:51:40,0.7128,-32.2945,0.0017,4.8326,0.5478
45180,45180,NSE_FO|58973,2025-10-27 07:51:41,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45181,45181,NSE_FO|58970,2025-10-27 07:51:41,0.7128,-32.2945,0.0017,4.8326,0.5478
45182,45182,NSE_FO|58973,2025-10-27 07:51:41,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45183,45183,NSE_FO|58970,2025-10-27 07:51:41,0.7128,-32.2945,0.0017,4.8326,0.5478
45184,45184,NSE_FO|58973,2025-10-27 07:51:42,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45185,45185,NSE_FO|58970,2025-10-27 07:51:42,0.7128,-32.2945,0.0017,4.8326,0.5478
45186,45186,NSE_FO|58973,2025-10-27 07:51:42,-0.2854,-31.8947,0.0017,4.8183,-0.2222
45187,45187,NSE_FO|58970,2025-10-27 07:51:42,0.7128,-32.2945,0.0017,4.8326,0.5478
45188,45188,NSE_FO|58973,2025-10-27 07:51:43,-0.287,-32.1164,0.0017,4.8311,-0.2234
45189,45189,NSE_FO|58970,2025-10-27 07:51:43,0.7243,-29.7079,0.0017,4.7384,0.5567
45190,45190,NSE_FO|58973,2025-10-27 07:51:44,-0.287,-32.1164,0.0017,4.8311,-0.2234
45191,45191,NSE_FO|58970,2025-10-27 07:51:44,0.7243,-29.7079,0.0017,4.7384,0.5567
45192,45192,NSE_FO|58973,2025-10-27 07:51:44,-0.287,-32.1164,0.0017,4.8311,-0.2234
45193,45193,NSE_FO|58970,2025-10-27 07:51:44,0.7243,-29.7079,0.0017,4.7384,0.5567
45194,45194,NSE_FO|58973,2025-10-27 07:51:45,-0.287,-32.1164,0.0017,4.8311,-0.2234
45195,45195,NSE_FO|58970,2025-10-27 07:51:45,0.7243,-29.7079,0.0017,4.7384,0.5567
45196,45196,NSE_FO|58973,2025-10-27 07:51:46,-0.287,-32.1164,0.0017,4.8311,-0.2234
45197,45197,NSE_FO|58970,2025-10-27 07:51:46,0.7243,-29.7079,0.0017,4.7384,0.5567
45198,45198,NSE_FO|58973,2025-10-27 07:51:46,-0.287,-32.1164,0.0017,4.8311,-0.2234
45199,45199,NSE_FO|58970,2025-10-27 07:51:46,0.7243,-29.7079,0.0017,4.7384,0.5567
45200,45200,NSE_FO|58973,2025-10-27 07:51:47,-0.287,-32.1164,0.0017,4.8311,-0.2234
45201,45201,NSE_FO|58970,2025-10-27 07:51:47,0.7243,-29.7079,0.0017,4.7384,0.5567
45202,45202,NSE_FO|58973,2025-10-27 07:51:47,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45203,45203,NSE_FO|58970,2025-10-27 07:51:47,0.7322,-29.3864,0.0017,4.6712,0.5628
45204,45204,NSE_FO|58973,2025-10-27 07:51:48,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45205,45205,NSE_FO|58970,2025-10-27 07:51:48,0.7322,-29.3864,0.0017,4.6712,0.5628
45206,45206,NSE_FO|58973,2025-10-27 07:51:49,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45207,45207,NSE_FO|58970,2025-10-27 07:51:49,0.7322,-29.3864,0.0017,4.6712,0.5628
45208,45208,NSE_FO|58973,2025-10-27 07:51:49,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45209,45209,NSE_FO|58970,2025-10-27 07:51:49,0.7322,-29.3864,0.0017,4.6712,0.5628
45210,45210,NSE_FO|58970,2025-10-27 07:51:50,0.7322,-29.3864,0.0017,4.6712,0.5628
45211,45211,NSE_FO|58973,2025-10-27 07:51:50,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45212,45212,NSE_FO|58970,2025-10-27 07:51:51,0.7322,-29.3864,0.0017,4.6712,0.5628
45213,45213,NSE_FO|58973,2025-10-27 07:51:51,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45214,45214,NSE_FO|58973,2025-10-27 07:51:51,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45215,45215,NSE_FO|58970,2025-10-27 07:51:51,0.7322,-29.3864,0.0017,4.6712,0.5628
45216,45216,NSE_FO|58973,2025-10-27 07:51:52,-0.2802,-31.9899,0.0016,4.7765,-0.2182
45217,45217,NSE_FO|58970,2025-10-27 07:51:52,0.7322,-29.3864,0.0017,4.6712,0.5628
45218,45218,NSE_FO|58973,2025-10-27 07:51:52,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45219,45219,NSE_FO|58970,2025-10-27 07:51:52,0.7335,-29.2144,0.0017,4.6592,0.5639
45220,45220,NSE_FO|58973,2025-10-27 07:51:53,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45221,45221,NSE_FO|58970,2025-10-27 07:51:53,0.7335,-29.2144,0.0017,4.6592,0.5639
45222,45222,NSE_FO|58973,2025-10-27 07:51:54,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45223,45223,NSE_FO|58970,2025-10-27 07:51:54,0.7335,-29.2144,0.0017,4.6592,0.5639
45224,45224,NSE_FO|58973,2025-10-27 07:51:54,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45225,45225,NSE_FO|58970,2025-10-27 07:51:54,0.7335,-29.2144,0.0017,4.6592,0.5639
45226,45226,NSE_FO|58973,2025-10-27 07:51:55,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45227,45227,NSE_FO|58970,2025-10-27 07:51:55,0.7335,-29.2144,0.0017,4.6592,0.5639
45228,45228,NSE_FO|58973,2025-10-27 07:51:56,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45229,45229,NSE_FO|58970,2025-10-27 07:51:56,0.7335,-29.2144,0.0017,4.6592,0.5639
45230,45230,NSE_FO|58973,2025-10-27 07:51:56,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45231,45231,NSE_FO|58970,2025-10-27 07:51:56,0.7335,-29.2144,0.0017,4.6592,0.5639
45232,45232,NSE_FO|58973,2025-10-27 07:51:57,-0.2801,-32.0889,0.0016,4.7761,-0.2181
45233,45233,NSE_FO|58970,2025-10-27 07:51:57,0.7335,-29.2144,0.0017,4.6592,0.5639
45234,45234,NSE_FO|58973,2025-10-27 07:51:57,-0.2796,-32.027,0.0016,4.7716,-0.2177
45235,45235,NSE_FO|58970,2025-10-27 07:51:57,0.7343,-29.1058,0.0017,4.652,0.5644
45236,45236,NSE_FO|58973,2025-10-27 07:51:58,-0.2796,-32.027,0.0016,4.7716,-0.2177
45237,45237,NSE_FO|58970,2025-10-27 07:51:58,0.7343,-29.1058,0.0017,4.652,0.5644
45238,45238,NSE_FO|58973,2025-10-27 07:51:59,-0.2796,-32.027,0.0016,4.7716,-0.2177
45239,45239,NSE_FO|58970,2025-10-27 07:51:59,0.7343,-29.1058,0.0017,4.652,0.5644
45240,45240,NSE_FO|58970,2025-10-27 07:52:00,0.7343,-29.1058,0.0017,4.652,0.5644
45241,45241,NSE_FO|58973,2025-10-27 07:52:00,-0.2796,-32.027,0.0016,4.7716,-0.2177
45242,45242,NSE_FO|58973,2025-10-27 07:52:00,-0.2796,-32.027,0.0016,4.7716,-0.2177
45243,45243,NSE_FO|58970,2025-10-27 07:52:00,0.7343,-29.1058,0.0017,4.652,0.5644
45244,45244,NSE_FO|58973,2025-10-27 07:52:00,-0.2796,-32.027,0.0016,4.7716,-0.2177
45245,45245,NSE_FO|58973,2025-10-27 07:52:01,-0.2796,-32.027,0.0016,4.7716,-0.2177
45246,45246,NSE_FO|58970,2025-10-27 07:52:01,0.7343,-29.1058,0.0017,4.652,0.5644
45247,45247,NSE_FO|58973,2025-10-27 07:52:01,-0.2796,-32.027,0.0016,4.7716,-0.2177
45248,45248,NSE_FO|58970,2025-10-27 07:52:01,0.7343,-29.1058,0.0017,4.652,0.5644
45249,45249,NSE_FO|58973,2025-10-27 07:52:02,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45250,45250,NSE_FO|58970,2025-10-27 07:52:02,0.725,-29.2086,0.0018,4.7318,0.5572
45251,45251,NSE_FO|58973,2025-10-27 07:52:02,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45252,45252,NSE_FO|58973,2025-10-27 07:52:03,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45253,45253,NSE_FO|58970,2025-10-27 07:52:03,0.725,-29.2086,0.0018,4.7318,0.5572
45254,45254,NSE_FO|58973,2025-10-27 07:52:04,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45255,45255,NSE_FO|58970,2025-10-27 07:52:04,0.725,-29.2086,0.0018,4.7318,0.5572
45256,45256,NSE_FO|58973,2025-10-27 07:52:04,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45257,45257,NSE_FO|58970,2025-10-27 07:52:04,0.725,-29.2086,0.0018,4.7318,0.5572
45258,45258,NSE_FO|58973,2025-10-27 07:52:05,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45259,45259,NSE_FO|58970,2025-10-27 07:52:05,0.725,-29.2086,0.0018,4.7318,0.5572
45260,45260,NSE_FO|58973,2025-10-27 07:52:06,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45261,45261,NSE_FO|58970,2025-10-27 07:52:06,0.725,-29.2086,0.0018,4.7318,0.5572
45262,45262,NSE_FO|58973,2025-10-27 07:52:06,-0.2901,-32.4168,0.0017,4.8547,-0.2258
45263,45263,NSE_FO|58970,2025-10-27 07:52:06,0.725,-29.2086,0.0018,4.7318,0.5572
45264,45264,NSE_FO|58973,2025-10-27 07:52:07,-0.292,-31.8672,0.0017,4.8693,-0.2273
45265,45265,NSE_FO|58970,2025-10-27 07:52:07,0.7116,-31.0704,0.0017,4.8408,0.5467
45266,45266,NSE_FO|58973,2025-10-27 07:52:07,-0.292,-31.8672,0.0017,4.8693,-0.2273
45267,45267,NSE_FO|58973,2025-10-27 07:52:08,-0.292,-31.8672,0.0017,4.8693,-0.2273
45268,45268,NSE_FO|58970,2025-10-27 07:52:08,0.7116,-31.0704,0.0017,4.8408,0.5467
45269,45269,NSE_FO|58973,2025-10-27 07:52:09,-0.292,-31.8672,0.0017,4.8693,-0.2273
45270,45270,NSE_FO|58970,2025-10-27 07:52:09,0.7116,-31.0704,0.0017,4.8408,0.5467
45271,45271,NSE_FO|58973,2025-10-27 07:52:09,-0.292,-31.8672,0.0017,4.8693,-0.2273
45272,45272,NSE_FO|58970,2025-10-27 07:52:09,0.7116,-31.0704,0.0017,4.8408,0.5467
45273,45273,NSE_FO|58973,2025-10-27 07:52:10,-0.292,-31.8672,0.0017,4.8693,-0.2273
45274,45274,NSE_FO|58970,2025-10-27 07:52:10,0.7116,-31.0704,0.0017,4.8408,0.5467
45275,45275,NSE_FO|58973,2025-10-27 07:52:11,-0.292,-31.8672,0.0017,4.8693,-0.2273
45276,45276,NSE_FO|58970,2025-10-27 07:52:11,0.7116,-31.0704,0.0017,4.8408,0.5467
45277,45277,NSE_FO|58973,2025-10-27 07:52:11,-0.292,-31.8672,0.0017,4.8693,-0.2273
45278,45278,NSE_FO|58970,2025-10-27 07:52:11,0.7116,-31.0704,0.0017,4.8408,0.5467
45279,45279,NSE_FO|58973,2025-10-27 07:52:12,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45280,45280,NSE_FO|58970,2025-10-27 07:52:12,0.7166,-30.076,0.0018,4.801,0.5506
45281,45281,NSE_FO|58973,2025-10-27 07:52:12,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45282,45282,NSE_FO|58970,2025-10-27 07:52:12,0.7166,-30.076,0.0018,4.801,0.5506
45283,45283,NSE_FO|58973,2025-10-27 07:52:13,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45284,45284,NSE_FO|58970,2025-10-27 07:52:13,0.7166,-30.076,0.0018,4.801,0.5506
45285,45285,NSE_FO|58970,2025-10-27 07:52:14,0.7166,-30.076,0.0018,4.801,0.5506
45286,45286,NSE_FO|58973,2025-10-27 07:52:14,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45287,45287,NSE_FO|58970,2025-10-27 07:52:14,0.7166,-30.076,0.0018,4.801,0.5506
45288,45288,NSE_FO|58973,2025-10-27 07:52:14,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45289,45289,NSE_FO|58973,2025-10-27 07:52:15,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45290,45290,NSE_FO|58970,2025-10-27 07:52:15,0.7166,-30.076,0.0018,4.801,0.5506
45291,45291,NSE_FO|58973,2025-10-27 07:52:16,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45292,45292,NSE_FO|58970,2025-10-27 07:52:16,0.7166,-30.076,0.0018,4.801,0.5506
45293,45293,NSE_FO|58973,2025-10-27 07:52:16,-0.2925,-32.0276,0.0017,4.8727,-0.2276
45294,45294,NSE_FO|58970,2025-10-27 07:52:16,0.7166,-30.076,0.0018,4.801,0.5506
45295,45295,NSE_FO|58973,2025-10-27 07:52:17,-0.2866,-31.8974,0.0017,4.8269,-0.223
45296,45296,NSE_FO|58970,2025-10-27 07:52:17,0.7239,-29.6669,0.0017,4.7407,0.5562
45297,45297,NSE_FO|58973,2025-10-27 07:52:18,-0.2866,-31.8974,0.0017,4.8269,-0.223
45298,45298,NSE_FO|58970,2025-10-27 07:52:18,0.7239,-29.6669,0.0017,4.7407,0.5562
45299,45299,NSE_FO|58973,2025-10-27 07:52:19,-0.2866,-31.8974,0.0017,4.8269,-0.223
45300,45300,NSE_FO|58970,2025-10-27 07:52:19,0.7239,-29.6669,0.0017,4.7407,0.5562
45301,45301,NSE_FO|58973,2025-10-27 07:52:19,-0.2866,-31.8974,0.0017,4.8269,-0.223
45302,45302,NSE_FO|58970,2025-10-27 07:52:19,0.7239,-29.6669,0.0017,4.7407,0.5562
45303,45303,NSE_FO|58973,2025-10-27 07:52:20,-0.2866,-31.8974,0.0017,4.8269,-0.223
45304,45304,NSE_FO|58970,2025-10-27 07:52:20,0.7239,-29.6669,0.0017,4.7407,0.5562
45305,45305,NSE_FO|58973,2025-10-27 07:52:21,-0.2866,-31.8974,0.0017,4.8269,-0.223
45306,45306,NSE_FO|58970,2025-10-27 07:52:21,0.7239,-29.6669,0.0017,4.7407,0.5562
45307,45307,NSE_FO|58973,2025-10-27 07:52:21,-0.2866,-31.8974,0.0017,4.8269,-0.223
45308,45308,NSE_FO|58970,2025-10-27 07:52:21,0.7239,-29.6669,0.0017,4.7407,0.5562
45309,45309,NSE_FO|58973,2025-10-27 07:52:22,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45310,45310,NSE_FO|58970,2025-10-27 07:52:22,0.7231,-28.8089,0.0018,4.7469,0.5556
45311,45311,NSE_FO|58973,2025-10-27 07:52:23,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45312,45312,NSE_FO|58970,2025-10-27 07:52:23,0.7231,-28.8089,0.0018,4.7469,0.5556
45313,45313,NSE_FO|58973,2025-10-27 07:52:24,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45314,45314,NSE_FO|58970,2025-10-27 07:52:24,0.7231,-28.8089,0.0018,4.7469,0.5556
45315,45315,NSE_FO|58973,2025-10-27 07:52:24,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45316,45316,NSE_FO|58970,2025-10-27 07:52:24,0.7231,-28.8089,0.0018,4.7469,0.5556
45317,45317,NSE_FO|58973,2025-10-27 07:52:25,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45318,45318,NSE_FO|58970,2025-10-27 07:52:25,0.7231,-28.8089,0.0018,4.7469,0.5556
45319,45319,NSE_FO|58973,2025-10-27 07:52:25,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45320,45320,NSE_FO|58970,2025-10-27 07:52:25,0.7231,-28.8089,0.0018,4.7469,0.5556
45321,45321,NSE_FO|58973,2025-10-27 07:52:26,-0.2927,-32.1443,0.0017,4.8743,-0.2278
45322,45322,NSE_FO|58970,2025-10-27 07:52:26,0.7231,-28.8089,0.0018,4.7469,0.5556
45323,45323,NSE_FO|58973,2025-10-27 07:52:27,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45324,45324,NSE_FO|58970,2025-10-27 07:52:27,0.7074,-31.3139,0.0017,4.8724,0.5434
45325,45325,NSE_FO|58973,2025-10-27 07:52:27,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45326,45326,NSE_FO|58973,2025-10-27 07:52:28,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45327,45327,NSE_FO|58970,2025-10-27 07:52:28,0.7074,-31.3139,0.0017,4.8724,0.5434
45328,45328,NSE_FO|58973,2025-10-27 07:52:29,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45329,45329,NSE_FO|58970,2025-10-27 07:52:29,0.7074,-31.3139,0.0017,4.8724,0.5434
45330,45330,NSE_FO|58973,2025-10-27 07:52:29,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45331,45331,NSE_FO|58970,2025-10-27 07:52:29,0.7074,-31.3139,0.0017,4.8724,0.5434
45332,45332,NSE_FO|58973,2025-10-27 07:52:30,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45333,45333,NSE_FO|58970,2025-10-27 07:52:30,0.7074,-31.3139,0.0017,4.8724,0.5434
45334,45334,NSE_FO|58973,2025-10-27 07:52:30,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45335,45335,NSE_FO|58970,2025-10-27 07:52:30,0.7074,-31.3139,0.0017,4.8724,0.5434
45336,45336,NSE_FO|58973,2025-10-27 07:52:30,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45337,45337,NSE_FO|58970,2025-10-27 07:52:30,0.7074,-31.3139,0.0017,4.8724,0.5434
45338,45338,NSE_FO|58973,2025-10-27 07:52:31,-0.2952,-31.8877,0.0017,4.8923,-0.2296
45339,45339,NSE_FO|58970,2025-10-27 07:52:31,0.7074,-31.3139,0.0017,4.8724,0.5434
45340,45340,NSE_FO|58973,2025-10-27 07:52:32,-0.2941,-31.7663,0.0017,4.884,-0.2288
45341,45341,NSE_FO|58970,2025-10-27 07:52:32,0.7055,-31.8546,0.0017,4.887,0.5418
45342,45342,NSE_FO|58973,2025-10-27 07:52:32,-0.2941,-31.7663,0.0017,4.884,-0.2288
45343,45343,NSE_FO|58970,2025-10-27 07:52:32,0.7055,-31.8546,0.0017,4.887,0.5418
45344,45344,NSE_FO|58973,2025-10-27 07:52:33,-0.2941,-31.7663,0.0017,4.884,-0.2288
45345,45345,NSE_FO|58970,2025-10-27 07:52:33,0.7055,-31.8546,0.0017,4.887,0.5418
45346,45346,NSE_FO|58973,2025-10-27 07:52:34,-0.2941,-31.7663,0.0017,4.884,-0.2288
45347,45347,NSE_FO|58970,2025-10-27 07:52:34,0.7055,-31.8546,0.0017,4.887,0.5418
45348,45348,NSE_FO|58973,2025-10-27 07:52:34,-0.2941,-31.7663,0.0017,4.884,-0.2288
45349,45349,NSE_FO|58970,2025-10-27 07:52:34,0.7055,-31.8546,0.0017,4.887,0.5418
45350,45350,NSE_FO|58973,2025-10-27 07:52:35,-0.2941,-31.7663,0.0017,4.884,-0.2288
45351,45351,NSE_FO|58970,2025-10-27 07:52:35,0.7055,-31.8546,0.0017,4.887,0.5418
45352,45352,NSE_FO|58973,2025-10-27 07:52:36,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45353,45353,NSE_FO|58970,2025-10-27 07:52:36,0.7076,-31.5479,0.0017,4.8711,0.5434
45354,45354,NSE_FO|58973,2025-10-27 07:52:37,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45355,45355,NSE_FO|58970,2025-10-27 07:52:37,0.7076,-31.5479,0.0017,4.8711,0.5434
45356,45356,NSE_FO|58973,2025-10-27 07:52:37,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45357,45357,NSE_FO|58970,2025-10-27 07:52:37,0.7076,-31.5479,0.0017,4.8711,0.5434
45358,45358,NSE_FO|58973,2025-10-27 07:52:38,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45359,45359,NSE_FO|58970,2025-10-27 07:52:38,0.7076,-31.5479,0.0017,4.8711,0.5434
45360,45360,NSE_FO|58973,2025-10-27 07:52:39,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45361,45361,NSE_FO|58970,2025-10-27 07:52:39,0.7076,-31.5479,0.0017,4.8711,0.5434
45362,45362,NSE_FO|58973,2025-10-27 07:52:39,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45363,45363,NSE_FO|58970,2025-10-27 07:52:39,0.7076,-31.5479,0.0017,4.8711,0.5434
45364,45364,NSE_FO|58973,2025-10-27 07:52:40,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45365,45365,NSE_FO|58970,2025-10-27 07:52:40,0.7076,-31.5479,0.0017,4.8711,0.5434
45366,45366,NSE_FO|58973,2025-10-27 07:52:40,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45367,45367,NSE_FO|58970,2025-10-27 07:52:40,0.7076,-31.5479,0.0017,4.8711,0.5434
45368,45368,NSE_FO|58973,2025-10-27 07:52:41,-0.2936,-31.8129,0.0017,4.8804,-0.2284
45369,45369,NSE_FO|58970,2025-10-27 07:52:41,0.7076,-31.5479,0.0017,4.8711,0.5434
45370,45370,NSE_FO|58973,2025-10-27 07:52:42,-0.2931,-31.6538,0.0017,4.8767,-0.228
45371,45371,NSE_FO|58970,2025-10-27 07:52:42,0.7093,-31.1233,0.0017,4.8579,0.5447
45372,45372,NSE_FO|58973,2025-10-27 07:52:42,-0.2931,-31.6538,0.0017,4.8767,-0.228
45373,45373,NSE_FO|58970,2025-10-27 07:52:42,0.7093,-31.1233,0.0017,4.8579,0.5447
45374,45374,NSE_FO|58973,2025-10-27 07:52:43,-0.2931,-31.6538,0.0017,4.8767,-0.228
45375,45375,NSE_FO|58970,2025-10-27 07:52:43,0.7093,-31.1233,0.0017,4.8579,0.5447
45376,45376,NSE_FO|58973,2025-10-27 07:52:43,-0.2931,-31.6538,0.0017,4.8767,-0.228
45377,45377,NSE_FO|58970,2025-10-27 07:52:43,0.7093,-31.1233,0.0017,4.8579,0.5447
45378,45378,NSE_FO|58973,2025-10-27 07:52:44,-0.2931,-31.6538,0.0017,4.8767,-0.228
45379,45379,NSE_FO|58970,2025-10-27 07:52:44,0.7093,-31.1233,0.0017,4.8579,0.5447
45380,45380,NSE_FO|58973,2025-10-27 07:52:45,-0.2931,-31.6538,0.0017,4.8767,-0.228
45381,45381,NSE_FO|58970,2025-10-27 07:52:45,0.7093,-31.1233,0.0017,4.8579,0.5447
45382,45382,NSE_FO|58970,2025-10-27 07:52:45,0.7093,-31.1233,0.0017,4.8579,0.5447
45383,45383,NSE_FO|58973,2025-10-27 07:52:46,-0.285,-31.7152,0.0017,4.8131,-0.2217
45384,45384,NSE_FO|58970,2025-10-27 07:52:46,0.7261,-29.3913,0.0017,4.7216,0.5578
45385,45385,NSE_FO|58973,2025-10-27 07:52:47,-0.285,-31.7152,0.0017,4.8131,-0.2217
45386,45386,NSE_FO|58970,2025-10-27 07:52:47,0.7261,-29.3913,0.0017,4.7216,0.5578
45387,45387,NSE_FO|58973,2025-10-27 07:52:47,-0.285,-31.7152,0.0017,4.8131,-0.2217
45388,45388,NSE_FO|58970,2025-10-27 07:52:47,0.7261,-29.3913,0.0017,4.7216,0.5578
45389,45389,NSE_FO|58973,2025-10-27 07:52:48,-0.285,-31.7152,0.0017,4.8131,-0.2217
45390,45390,NSE_FO|58970,2025-10-27 07:52:48,0.7261,-29.3913,0.0017,4.7216,0.5578
45391,45391,NSE_FO|58973,2025-10-27 07:52:48,-0.285,-31.7152,0.0017,4.8131,-0.2217
45392,45392,NSE_FO|58970,2025-10-27 07:52:48,0.7261,-29.3913,0.0017,4.7216,0.5578
45393,45393,NSE_FO|58973,2025-10-27 07:52:49,-0.285,-31.7152,0.0017,4.8131,-0.2217
45394,45394,NSE_FO|58970,2025-10-27 07:52:49,0.7261,-29.3913,0.0017,4.7216,0.5578
45395,45395,NSE_FO|58973,2025-10-27 07:52:50,-0.285,-31.7152,0.0017,4.8131,-0.2217
45396,45396,NSE_FO|58973,2025-10-27 07:52:50,-0.285,-31.7152,0.0017,4.8131,-0.2217
45397,45397,NSE_FO|58970,2025-10-27 07:52:50,0.7261,-29.3913,0.0017,4.7216,0.5578
45398,45398,NSE_FO|58973,2025-10-27 07:52:51,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45399,45399,NSE_FO|58970,2025-10-27 07:52:51,0.7262,-29.7854,0.0017,4.7209,0.5578
45400,45400,NSE_FO|58973,2025-10-27 07:52:52,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45401,45401,NSE_FO|58970,2025-10-27 07:52:52,0.7262,-29.7854,0.0017,4.7209,0.5578
45402,45402,NSE_FO|58973,2025-10-27 07:52:52,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45403,45403,NSE_FO|58970,2025-10-27 07:52:52,0.7262,-29.7854,0.0017,4.7209,0.5578
45404,45404,NSE_FO|58973,2025-10-27 07:52:53,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45405,45405,NSE_FO|58970,2025-10-27 07:52:53,0.7262,-29.7854,0.0017,4.7209,0.5578
45406,45406,NSE_FO|58973,2025-10-27 07:52:54,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45407,45407,NSE_FO|58970,2025-10-27 07:52:54,0.7262,-29.7854,0.0017,4.7209,0.5578
45408,45408,NSE_FO|58973,2025-10-27 07:52:54,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45409,45409,NSE_FO|58970,2025-10-27 07:52:54,0.7262,-29.7854,0.0017,4.7209,0.5578
45410,45410,NSE_FO|58973,2025-10-27 07:52:55,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45411,45411,NSE_FO|58973,2025-10-27 07:52:55,-0.2823,-31.5753,0.0017,4.7916,-0.2196
45412,45412,NSE_FO|58970,2025-10-27 07:52:55,0.7262,-29.7854,0.0017,4.7209,0.5578
45413,45413,NSE_FO|58970,2025-10-27 07:52:55,0.7262,-29.7854,0.0017,4.7209,0.5578
45414,45414,NSE_FO|58973,2025-10-27 07:52:56,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45415,45415,NSE_FO|58970,2025-10-27 07:52:56,0.7261,-30.0902,0.0017,4.7217,0.5577
45416,45416,NSE_FO|58973,2025-10-27 07:52:57,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45417,45417,NSE_FO|58970,2025-10-27 07:52:57,0.7261,-30.0902,0.0017,4.7217,0.5577
45418,45418,NSE_FO|58973,2025-10-27 07:52:57,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45419,45419,NSE_FO|58970,2025-10-27 07:52:57,0.7261,-30.0902,0.0017,4.7217,0.5577
45420,45420,NSE_FO|58973,2025-10-27 07:52:58,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45421,45421,NSE_FO|58970,2025-10-27 07:52:58,0.7261,-30.0902,0.0017,4.7217,0.5577
45422,45422,NSE_FO|58973,2025-10-27 07:52:58,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45423,45423,NSE_FO|58970,2025-10-27 07:52:58,0.7261,-30.0902,0.0017,4.7217,0.5577
45424,45424,NSE_FO|58970,2025-10-27 07:52:59,0.7261,-30.0902,0.0017,4.7217,0.5577
45425,45425,NSE_FO|58973,2025-10-27 07:52:59,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45426,45426,NSE_FO|58973,2025-10-27 07:53:00,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45427,45427,NSE_FO|58970,2025-10-27 07:53:00,0.7261,-30.0902,0.0017,4.7217,0.5577
45428,45428,NSE_FO|58973,2025-10-27 07:53:00,-0.2786,-31.0762,0.0017,4.7612,-0.2167
45429,45429,NSE_FO|58970,2025-10-27 07:53:00,0.7261,-30.0902,0.0017,4.7217,0.5577
45430,45430,NSE_FO|58973,2025-10-27 07:53:01,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45431,45431,NSE_FO|58970,2025-10-27 07:53:01,0.7375,-28.4512,0.0017,4.622,0.5666
45432,45432,NSE_FO|58973,2025-10-27 07:53:02,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45433,45433,NSE_FO|58970,2025-10-27 07:53:02,0.7375,-28.4512,0.0017,4.622,0.5666
45434,45434,NSE_FO|58973,2025-10-27 07:53:02,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45435,45435,NSE_FO|58970,2025-10-27 07:53:02,0.7375,-28.4512,0.0017,4.622,0.5666
45436,45436,NSE_FO|58973,2025-10-27 07:53:03,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45437,45437,NSE_FO|58970,2025-10-27 07:53:03,0.7375,-28.4512,0.0017,4.622,0.5666
45438,45438,NSE_FO|58973,2025-10-27 07:53:04,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45439,45439,NSE_FO|58970,2025-10-27 07:53:04,0.7375,-28.4512,0.0017,4.622,0.5666
45440,45440,NSE_FO|58973,2025-10-27 07:53:04,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45441,45441,NSE_FO|58970,2025-10-27 07:53:04,0.7375,-28.4512,0.0017,4.622,0.5666
45442,45442,NSE_FO|58973,2025-10-27 07:53:05,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45443,45443,NSE_FO|58970,2025-10-27 07:53:05,0.7375,-28.4512,0.0017,4.622,0.5666
45444,45444,NSE_FO|58973,2025-10-27 07:53:05,-0.2774,-31.5152,0.0016,4.7517,-0.2158
45445,45445,NSE_FO|58970,2025-10-27 07:53:05,0.7375,-28.4512,0.0017,4.622,0.5666
45446,45446,NSE_FO|58973,2025-10-27 07:53:06,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45447,45447,NSE_FO|58970,2025-10-27 07:53:06,0.7185,-31.2643,0.0017,4.7844,0.5517
45448,45448,NSE_FO|58973,2025-10-27 07:53:07,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45449,45449,NSE_FO|58970,2025-10-27 07:53:07,0.7185,-31.2643,0.0017,4.7844,0.5517
45450,45450,NSE_FO|58973,2025-10-27 07:53:07,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45451,45451,NSE_FO|58970,2025-10-27 07:53:07,0.7185,-31.2643,0.0017,4.7844,0.5517
45452,45452,NSE_FO|58973,2025-10-27 07:53:08,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45453,45453,NSE_FO|58970,2025-10-27 07:53:08,0.7185,-31.2643,0.0017,4.7844,0.5517
45454,45454,NSE_FO|58973,2025-10-27 07:53:08,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45455,45455,NSE_FO|58970,2025-10-27 07:53:09,0.7185,-31.2643,0.0017,4.7844,0.5517
45456,45456,NSE_FO|58973,2025-10-27 07:53:09,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45457,45457,NSE_FO|58973,2025-10-27 07:53:10,-0.2806,-31.0857,0.0017,4.7776,-0.2183
45458,45458,NSE_FO|58970,2025-10-27 07:53:10,0.7185,-31.2643,0.0017,4.7844,0.5517
45459,45459,NSE_FO|58973,2025-10-27 07:53:11,-0.2802,-31.4354,0.0017,4.7745,-0.218
45460,45460,NSE_FO|58970,2025-10-27 07:53:11,0.725,-30.3162,0.0017,4.7304,0.5568
45461,45461,NSE_FO|58973,2025-10-27 07:53:12,-0.2802,-31.4354,0.0017,4.7745,-0.218
45462,45462,NSE_FO|58970,2025-10-27 07:53:12,0.725,-30.3162,0.0017,4.7304,0.5568
45463,45463,NSE_FO|58973,2025-10-27 07:53:12,-0.2802,-31.4354,0.0017,4.7745,-0.218
45464,45464,NSE_FO|58970,2025-10-27 07:53:12,0.725,-30.3162,0.0017,4.7304,0.5568
45465,45465,NSE_FO|58973,2025-10-27 07:53:13,-0.2802,-31.4354,0.0017,4.7745,-0.218
45466,45466,NSE_FO|58970,2025-10-27 07:53:13,0.725,-30.3162,0.0017,4.7304,0.5568
45467,45467,NSE_FO|58973,2025-10-27 07:53:13,-0.2802,-31.4354,0.0017,4.7745,-0.218
45468,45468,NSE_FO|58970,2025-10-27 07:53:13,0.725,-30.3162,0.0017,4.7304,0.5568
45469,45469,NSE_FO|58973,2025-10-27 07:53:14,-0.2802,-31.4354,0.0017,4.7745,-0.218
45470,45470,NSE_FO|58970,2025-10-27 07:53:14,0.725,-30.3162,0.0017,4.7304,0.5568
45471,45471,NSE_FO|58973,2025-10-27 07:53:15,-0.2802,-31.4354,0.0017,4.7745,-0.218
45472,45472,NSE_FO|58970,2025-10-27 07:53:15,0.725,-30.3162,0.0017,4.7304,0.5568
45473,45473,NSE_FO|58973,2025-10-27 07:53:15,-0.2802,-31.4354,0.0017,4.7745,-0.218
45474,45474,NSE_FO|58970,2025-10-27 07:53:15,0.725,-30.3162,0.0017,4.7304,0.5568
45475,45475,NSE_FO|58973,2025-10-27 07:53:16,-0.2769,-31.66,0.0016,4.7477,-0.2155
45476,45476,NSE_FO|58970,2025-10-27 07:53:16,0.7377,-28.64,0.0017,4.6203,0.5666
45477,45477,NSE_FO|58973,2025-10-27 07:53:16,-0.2769,-31.66,0.0016,4.7477,-0.2155
45478,45478,NSE_FO|58970,2025-10-27 07:53:16,0.7377,-28.64,0.0017,4.6203,0.5666
45479,45479,NSE_FO|58973,2025-10-27 07:53:17,-0.2769,-31.66,0.0016,4.7477,-0.2155
45480,45480,NSE_FO|58970,2025-10-27 07:53:17,0.7377,-28.64,0.0017,4.6203,0.5666
45481,45481,NSE_FO|58973,2025-10-27 07:53:18,-0.2769,-31.66,0.0016,4.7477,-0.2155
45482,45482,NSE_FO|58970,2025-10-27 07:53:18,0.7377,-28.64,0.0017,4.6203,0.5666
45483,45483,NSE_FO|58973,2025-10-27 07:53:18,-0.2769,-31.66,0.0016,4.7477,-0.2155
45484,45484,NSE_FO|58970,2025-10-27 07:53:18,0.7377,-28.64,0.0017,4.6203,0.5666
45485,45485,NSE_FO|58973,2025-10-27 07:53:19,-0.2769,-31.66,0.0016,4.7477,-0.2155
45486,45486,NSE_FO|58970,2025-10-27 07:53:19,0.7377,-28.64,0.0017,4.6203,0.5666
45487,45487,NSE_FO|58973,2025-10-27 07:53:20,-0.2769,-31.66,0.0016,4.7477,-0.2155
45488,45488,NSE_FO|58970,2025-10-27 07:53:20,0.7377,-28.64,0.0017,4.6203,0.5666
45489,45489,NSE_FO|58973,2025-10-27 07:53:20,-0.2769,-31.66,0.0016,4.7477,-0.2155
45490,45490,NSE_FO|58970,2025-10-27 07:53:20,0.7377,-28.64,0.0017,4.6203,0.5666
45491,45491,NSE_FO|58973,2025-10-27 07:53:21,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45492,45492,NSE_FO|58970,2025-10-27 07:53:21,0.7487,-27.7592,0.0017,4.5189,0.5751
45493,45493,NSE_FO|58973,2025-10-27 07:53:22,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45494,45494,NSE_FO|58970,2025-10-27 07:53:22,0.7487,-27.7592,0.0017,4.5189,0.5751
45495,45495,NSE_FO|58973,2025-10-27 07:53:22,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45496,45496,NSE_FO|58970,2025-10-27 07:53:22,0.7487,-27.7592,0.0017,4.5189,0.5751
45497,45497,NSE_FO|58973,2025-10-27 07:53:23,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45498,45498,NSE_FO|58970,2025-10-27 07:53:23,0.7487,-27.7592,0.0017,4.5189,0.5751
45499,45499,NSE_FO|58973,2025-10-27 07:53:23,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45500,45500,NSE_FO|58970,2025-10-27 07:53:23,0.7487,-27.7592,0.0017,4.5189,0.5751
45501,45501,NSE_FO|58973,2025-10-27 07:53:24,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45502,45502,NSE_FO|58970,2025-10-27 07:53:24,0.7487,-27.7592,0.0017,4.5189,0.5751
45503,45503,NSE_FO|58973,2025-10-27 07:53:25,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45504,45504,NSE_FO|58970,2025-10-27 07:53:25,0.7487,-27.7592,0.0017,4.5189,0.5751
45505,45505,NSE_FO|58973,2025-10-27 07:53:25,-0.2682,-31.1683,0.0016,4.6737,-0.2087
45506,45506,NSE_FO|58970,2025-10-27 07:53:25,0.7487,-27.7592,0.0017,4.5189,0.5751
45507,45507,NSE_FO|58973,2025-10-27 07:53:26,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45508,45508,NSE_FO|58970,2025-10-27 07:53:26,0.7447,-28.3133,0.0017,4.5568,0.5719
45509,45509,NSE_FO|58973,2025-10-27 07:53:27,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45510,45510,NSE_FO|58970,2025-10-27 07:53:27,0.7447,-28.3133,0.0017,4.5568,0.5719
45511,45511,NSE_FO|58973,2025-10-27 07:53:27,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45512,45512,NSE_FO|58970,2025-10-27 07:53:27,0.7447,-28.3133,0.0017,4.5568,0.5719
45513,45513,NSE_FO|58973,2025-10-27 07:53:28,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45514,45514,NSE_FO|58970,2025-10-27 07:53:28,0.7447,-28.3133,0.0017,4.5568,0.5719
45515,45515,NSE_FO|58973,2025-10-27 07:53:29,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45516,45516,NSE_FO|58970,2025-10-27 07:53:29,0.7447,-28.3133,0.0017,4.5568,0.5719
45517,45517,NSE_FO|58973,2025-10-27 07:53:30,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45518,45518,NSE_FO|58973,2025-10-27 07:53:30,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45519,45519,NSE_FO|58970,2025-10-27 07:53:30,0.7447,-28.3133,0.0017,4.5568,0.5719
45520,45520,NSE_FO|58973,2025-10-27 07:53:30,-0.2696,-31.2159,0.0016,4.6855,-0.2098
45521,45521,NSE_FO|58970,2025-10-27 07:53:30,0.7447,-28.3133,0.0017,4.5568,0.5719
45522,45522,NSE_FO|58973,2025-10-27 07:53:31,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45523,45523,NSE_FO|58970,2025-10-27 07:53:31,0.7438,-28.3977,0.0017,4.565,0.5712
45524,45524,NSE_FO|58973,2025-10-27 07:53:31,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45525,45525,NSE_FO|58970,2025-10-27 07:53:32,0.7438,-28.3977,0.0017,4.565,0.5712
45526,45526,NSE_FO|58973,2025-10-27 07:53:32,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45527,45527,NSE_FO|58970,2025-10-27 07:53:32,0.7438,-28.3977,0.0017,4.565,0.5712
45528,45528,NSE_FO|58973,2025-10-27 07:53:33,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45529,45529,NSE_FO|58970,2025-10-27 07:53:33,0.7438,-28.3977,0.0017,4.565,0.5712
45530,45530,NSE_FO|58973,2025-10-27 07:53:33,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45531,45531,NSE_FO|58970,2025-10-27 07:53:33,0.7438,-28.3977,0.0017,4.565,0.5712
45532,45532,NSE_FO|58973,2025-10-27 07:53:34,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45533,45533,NSE_FO|58970,2025-10-27 07:53:34,0.7438,-28.3977,0.0017,4.565,0.5712
45534,45534,NSE_FO|58973,2025-10-27 07:53:35,-0.2707,-31.3433,0.0016,4.6945,-0.2106
45535,45535,NSE_FO|58970,2025-10-27 07:53:35,0.7438,-28.3977,0.0017,4.565,0.5712
45536,45536,NSE_FO|58973,2025-10-27 07:53:35,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45537,45537,NSE_FO|58970,2025-10-27 07:53:35,0.7479,-27.7466,0.0017,4.5264,0.5744
45538,45538,NSE_FO|58973,2025-10-27 07:53:36,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45539,45539,NSE_FO|58970,2025-10-27 07:53:36,0.7479,-27.7466,0.0017,4.5264,0.5744
45540,45540,NSE_FO|58973,2025-10-27 07:53:36,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45541,45541,NSE_FO|58970,2025-10-27 07:53:36,0.7479,-27.7466,0.0017,4.5264,0.5744
45542,45542,NSE_FO|58973,2025-10-27 07:53:37,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45543,45543,NSE_FO|58970,2025-10-27 07:53:37,0.7479,-27.7466,0.0017,4.5264,0.5744
45544,45544,NSE_FO|58973,2025-10-27 07:53:38,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45545,45545,NSE_FO|58970,2025-10-27 07:53:38,0.7479,-27.7466,0.0017,4.5264,0.5744
45546,45546,NSE_FO|58973,2025-10-27 07:53:38,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45547,45547,NSE_FO|58970,2025-10-27 07:53:38,0.7479,-27.7466,0.0017,4.5264,0.5744
45548,45548,NSE_FO|58973,2025-10-27 07:53:39,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45549,45549,NSE_FO|58970,2025-10-27 07:53:39,0.7479,-27.7466,0.0017,4.5264,0.5744
45550,45550,NSE_FO|58973,2025-10-27 07:53:40,-0.2714,-31.6491,0.0016,4.7006,-0.2111
45551,45551,NSE_FO|58970,2025-10-27 07:53:40,0.7479,-27.7466,0.0017,4.5264,0.5744
45552,45552,NSE_FO|58973,2025-10-27 07:53:40,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45553,45553,NSE_FO|58970,2025-10-27 07:53:40,0.7454,-28.2401,0.0017,4.5495,0.5724
45554,45554,NSE_FO|58973,2025-10-27 07:53:41,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45555,45555,NSE_FO|58970,2025-10-27 07:53:41,0.7454,-28.2401,0.0017,4.5495,0.5724
45556,45556,NSE_FO|58973,2025-10-27 07:53:41,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45557,45557,NSE_FO|58970,2025-10-27 07:53:41,0.7454,-28.2401,0.0017,4.5495,0.5724
45558,45558,NSE_FO|58973,2025-10-27 07:53:42,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45559,45559,NSE_FO|58970,2025-10-27 07:53:42,0.7454,-28.2401,0.0017,4.5495,0.5724
45560,45560,NSE_FO|58973,2025-10-27 07:53:43,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45561,45561,NSE_FO|58970,2025-10-27 07:53:43,0.7454,-28.2401,0.0017,4.5495,0.5724
45562,45562,NSE_FO|58973,2025-10-27 07:53:43,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45563,45563,NSE_FO|58970,2025-10-27 07:53:43,0.7454,-28.2401,0.0017,4.5495,0.5724
45564,45564,NSE_FO|58970,2025-10-27 07:53:44,0.7454,-28.2401,0.0017,4.5495,0.5724
45565,45565,NSE_FO|58973,2025-10-27 07:53:44,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45566,45566,NSE_FO|58973,2025-10-27 07:53:45,-0.2706,-31.5054,0.0016,4.6936,-0.2105
45567,45567,NSE_FO|58970,2025-10-27 07:53:45,0.7454,-28.2401,0.0017,4.5495,0.5724
45568,45568,NSE_FO|58973,2025-10-27 07:53:45,-0.2705,-31.47,0.0016,4.693,-0.2104
45569,45569,NSE_FO|58970,2025-10-27 07:53:45,0.7441,-28.4783,0.0017,4.5618,0.5713
45570,45570,NSE_FO|58973,2025-10-27 07:53:46,-0.2705,-31.47,0.0016,4.693,-0.2104
45571,45571,NSE_FO|58970,2025-10-27 07:53:46,0.7441,-28.4783,0.0017,4.5618,0.5713
45572,45572,NSE_FO|58973,2025-10-27 07:53:47,-0.2705,-31.47,0.0016,4.693,-0.2104
45573,45573,NSE_FO|58970,2025-10-27 07:53:47,0.7441,-28.4783,0.0017,4.5618,0.5713
45574,45574,NSE_FO|58973,2025-10-27 07:53:48,-0.2705,-31.47,0.0016,4.693,-0.2104
45575,45575,NSE_FO|58970,2025-10-27 07:53:48,0.7441,-28.4783,0.0017,4.5618,0.5713
45576,45576,NSE_FO|58973,2025-10-27 07:53:48,-0.2705,-31.47,0.0016,4.693,-0.2104
45577,45577,NSE_FO|58970,2025-10-27 07:53:48,0.7441,-28.4783,0.0017,4.5618,0.5713
45578,45578,NSE_FO|58973,2025-10-27 07:53:49,-0.2705,-31.47,0.0016,4.693,-0.2104
45579,45579,NSE_FO|58970,2025-10-27 07:53:49,0.7441,-28.4783,0.0017,4.5618,0.5713
45580,45580,NSE_FO|58973,2025-10-27 07:53:49,-0.2705,-31.47,0.0016,4.693,-0.2104
45581,45581,NSE_FO|58970,2025-10-27 07:53:50,0.7441,-28.4783,0.0017,4.5618,0.5713
45582,45582,NSE_FO|58973,2025-10-27 07:53:50,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45583,45583,NSE_FO|58970,2025-10-27 07:53:50,0.7459,-27.9262,0.0017,4.5446,0.5727
45584,45584,NSE_FO|58973,2025-10-27 07:53:51,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45585,45585,NSE_FO|58970,2025-10-27 07:53:51,0.7459,-27.9262,0.0017,4.5446,0.5727
45586,45586,NSE_FO|58973,2025-10-27 07:53:52,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45587,45587,NSE_FO|58970,2025-10-27 07:53:52,0.7459,-27.9262,0.0017,4.5446,0.5727
45588,45588,NSE_FO|58973,2025-10-27 07:53:53,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45589,45589,NSE_FO|58970,2025-10-27 07:53:53,0.7459,-27.9262,0.0017,4.5446,0.5727
45590,45590,NSE_FO|58973,2025-10-27 07:53:53,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45591,45591,NSE_FO|58970,2025-10-27 07:53:53,0.7459,-27.9262,0.0017,4.5446,0.5727
45592,45592,NSE_FO|58973,2025-10-27 07:53:54,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45593,45593,NSE_FO|58970,2025-10-27 07:53:54,0.7459,-27.9262,0.0017,4.5446,0.5727
45594,45594,NSE_FO|58973,2025-10-27 07:53:54,-0.2703,-31.1927,0.0016,4.6907,-0.2102
45595,45595,NSE_FO|58970,2025-10-27 07:53:55,0.7459,-27.9262,0.0017,4.5446,0.5727
45596,45596,NSE_FO|58973,2025-10-27 07:53:55,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45597,45597,NSE_FO|58970,2025-10-27 07:53:55,0.7425,-28.7982,0.0017,4.5766,0.57
45598,45598,NSE_FO|58973,2025-10-27 07:53:56,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45599,45599,NSE_FO|58970,2025-10-27 07:53:56,0.7425,-28.7982,0.0017,4.5766,0.57
45600,45600,NSE_FO|58973,2025-10-27 07:53:57,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45601,45601,NSE_FO|58970,2025-10-27 07:53:57,0.7425,-28.7982,0.0017,4.5766,0.57
45602,45602,NSE_FO|58973,2025-10-27 07:53:58,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45603,45603,NSE_FO|58970,2025-10-27 07:53:58,0.7425,-28.7982,0.0017,4.5766,0.57
45604,45604,NSE_FO|58973,2025-10-27 07:53:58,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45605,45605,NSE_FO|58970,2025-10-27 07:53:58,0.7425,-28.7982,0.0017,4.5766,0.57
45606,45606,NSE_FO|58973,2025-10-27 07:53:59,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45607,45607,NSE_FO|58970,2025-10-27 07:53:59,0.7425,-28.7982,0.0017,4.5766,0.57
45608,45608,NSE_FO|58973,2025-10-27 07:53:59,-0.2676,-30.8394,0.0016,4.6669,-0.2081
45609,45609,NSE_FO|58970,2025-10-27 07:53:59,0.7425,-28.7982,0.0017,4.5766,0.57
45610,45610,NSE_FO|58973,2025-10-27 07:54:00,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45611,45611,NSE_FO|58970,2025-10-27 07:54:00,0.74,-29.2008,0.0017,4.5993,0.568
45612,45612,NSE_FO|58973,2025-10-27 07:54:00,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45613,45613,NSE_FO|58970,2025-10-27 07:54:00,0.74,-29.2008,0.0017,4.5993,0.568
45614,45614,NSE_FO|58973,2025-10-27 07:54:01,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45615,45615,NSE_FO|58970,2025-10-27 07:54:01,0.74,-29.2008,0.0017,4.5993,0.568
45616,45616,NSE_FO|58973,2025-10-27 07:54:01,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45617,45617,NSE_FO|58970,2025-10-27 07:54:01,0.74,-29.2008,0.0017,4.5993,0.568
45618,45618,NSE_FO|58973,2025-10-27 07:54:02,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45619,45619,NSE_FO|58970,2025-10-27 07:54:02,0.74,-29.2008,0.0017,4.5993,0.568
45620,45620,NSE_FO|58973,2025-10-27 07:54:03,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45621,45621,NSE_FO|58970,2025-10-27 07:54:03,0.74,-29.2008,0.0017,4.5993,0.568
45622,45622,NSE_FO|58973,2025-10-27 07:54:03,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45623,45623,NSE_FO|58970,2025-10-27 07:54:03,0.74,-29.2008,0.0017,4.5993,0.568
45624,45624,NSE_FO|58973,2025-10-27 07:54:04,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45625,45625,NSE_FO|58970,2025-10-27 07:54:04,0.74,-29.2008,0.0017,4.5993,0.568
45626,45626,NSE_FO|58973,2025-10-27 07:54:04,-0.2678,-30.7866,0.0016,4.6685,-0.2082
45627,45627,NSE_FO|58970,2025-10-27 07:54:04,0.74,-29.2008,0.0017,4.5993,0.568
45628,45628,NSE_FO|58973,2025-10-27 07:54:05,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45629,45629,NSE_FO|58970,2025-10-27 07:54:05,0.7344,-30.4335,0.0016,4.6494,0.5636
45630,45630,NSE_FO|58973,2025-10-27 07:54:06,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45631,45631,NSE_FO|58970,2025-10-27 07:54:06,0.7344,-30.4335,0.0016,4.6494,0.5636
45632,45632,NSE_FO|58973,2025-10-27 07:54:06,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45633,45633,NSE_FO|58970,2025-10-27 07:54:06,0.7344,-30.4335,0.0016,4.6494,0.5636
45634,45634,NSE_FO|58973,2025-10-27 07:54:07,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45635,45635,NSE_FO|58970,2025-10-27 07:54:07,0.7344,-30.4335,0.0016,4.6494,0.5636
45636,45636,NSE_FO|58973,2025-10-27 07:54:08,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45637,45637,NSE_FO|58970,2025-10-27 07:54:08,0.7344,-30.4335,0.0016,4.6494,0.5636
45638,45638,NSE_FO|58973,2025-10-27 07:54:08,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45639,45639,NSE_FO|58970,2025-10-27 07:54:08,0.7344,-30.4335,0.0016,4.6494,0.5636
45640,45640,NSE_FO|58973,2025-10-27 07:54:09,-0.2654,-30.3883,0.0016,4.6474,-0.2064
45641,45641,NSE_FO|58970,2025-10-27 07:54:09,0.7344,-30.4335,0.0016,4.6494,0.5636
45642,45642,NSE_FO|58973,2025-10-27 07:54:10,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45643,45643,NSE_FO|58970,2025-10-27 07:54:10,0.7418,-30.0363,0.0016,4.5835,0.5693
45644,45644,NSE_FO|58973,2025-10-27 07:54:11,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45645,45645,NSE_FO|58970,2025-10-27 07:54:11,0.7418,-30.0363,0.0016,4.5835,0.5693
45646,45646,NSE_FO|58970,2025-10-27 07:54:11,0.7418,-30.0363,0.0016,4.5835,0.5693
45647,45647,NSE_FO|58973,2025-10-27 07:54:11,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45648,45648,NSE_FO|58973,2025-10-27 07:54:12,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45649,45649,NSE_FO|58970,2025-10-27 07:54:12,0.7418,-30.0363,0.0016,4.5835,0.5693
45650,45650,NSE_FO|58973,2025-10-27 07:54:13,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45651,45651,NSE_FO|58970,2025-10-27 07:54:13,0.7418,-30.0363,0.0016,4.5835,0.5693
45652,45652,NSE_FO|58973,2025-10-27 07:54:13,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45653,45653,NSE_FO|58970,2025-10-27 07:54:13,0.7418,-30.0363,0.0016,4.5835,0.5693
45654,45654,NSE_FO|58973,2025-10-27 07:54:14,-0.2578,-29.9453,0.0016,4.5795,-0.2005
45655,45655,NSE_FO|58970,2025-10-27 07:54:14,0.7418,-30.0363,0.0016,4.5835,0.5693
45656,45656,NSE_FO|58973,2025-10-27 07:54:15,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45657,45657,NSE_FO|58970,2025-10-27 07:54:15,0.7501,-28.5794,0.0016,4.5057,0.5758
45658,45658,NSE_FO|58973,2025-10-27 07:54:16,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45659,45659,NSE_FO|58970,2025-10-27 07:54:16,0.7501,-28.5794,0.0016,4.5057,0.5758
45660,45660,NSE_FO|58973,2025-10-27 07:54:16,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45661,45661,NSE_FO|58970,2025-10-27 07:54:16,0.7501,-28.5794,0.0016,4.5057,0.5758
45662,45662,NSE_FO|58973,2025-10-27 07:54:17,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45663,45663,NSE_FO|58970,2025-10-27 07:54:17,0.7501,-28.5794,0.0016,4.5057,0.5758
45664,45664,NSE_FO|58973,2025-10-27 07:54:17,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45665,45665,NSE_FO|58970,2025-10-27 07:54:17,0.7501,-28.5794,0.0016,4.5057,0.5758
45666,45666,NSE_FO|58973,2025-10-27 07:54:18,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45667,45667,NSE_FO|58970,2025-10-27 07:54:18,0.7501,-28.5794,0.0016,4.5057,0.5758
45668,45668,NSE_FO|58973,2025-10-27 07:54:19,-0.2586,-30.3153,0.0016,4.5866,-0.2011
45669,45669,NSE_FO|58973,2025-10-27 07:54:19,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45670,45670,NSE_FO|58970,2025-10-27 07:54:19,0.7617,-27.3944,0.0016,4.3915,0.5848
45671,45671,NSE_FO|58973,2025-10-27 07:54:20,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45672,45672,NSE_FO|58970,2025-10-27 07:54:20,0.7617,-27.3944,0.0016,4.3915,0.5848
45673,45673,NSE_FO|58973,2025-10-27 07:54:21,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45674,45674,NSE_FO|58970,2025-10-27 07:54:21,0.7617,-27.3944,0.0016,4.3915,0.5848
45675,45675,NSE_FO|58973,2025-10-27 07:54:21,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45676,45676,NSE_FO|58970,2025-10-27 07:54:21,0.7617,-27.3944,0.0016,4.3915,0.5848
45677,45677,NSE_FO|58973,2025-10-27 07:54:22,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45678,45678,NSE_FO|58970,2025-10-27 07:54:22,0.7617,-27.3944,0.0016,4.3915,0.5848
45679,45679,NSE_FO|58973,2025-10-27 07:54:22,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45680,45680,NSE_FO|58970,2025-10-27 07:54:22,0.7617,-27.3944,0.0016,4.3915,0.5848
45681,45681,NSE_FO|58973,2025-10-27 07:54:23,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45682,45682,NSE_FO|58970,2025-10-27 07:54:23,0.7617,-27.3944,0.0016,4.3915,0.5848
45683,45683,NSE_FO|58973,2025-10-27 07:54:24,-0.2516,-30.0179,0.0016,4.5222,-0.1957
45684,45684,NSE_FO|58973,2025-10-27 07:54:24,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45685,45685,NSE_FO|58970,2025-10-27 07:54:24,0.7694,-26.2684,0.0016,4.3127,0.5908
45686,45686,NSE_FO|58973,2025-10-27 07:54:25,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45687,45687,NSE_FO|58970,2025-10-27 07:54:25,0.7694,-26.2684,0.0016,4.3127,0.5908
45688,45688,NSE_FO|58973,2025-10-27 07:54:26,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45689,45689,NSE_FO|58970,2025-10-27 07:54:26,0.7694,-26.2684,0.0016,4.3127,0.5908
45690,45690,NSE_FO|58973,2025-10-27 07:54:26,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45691,45691,NSE_FO|58970,2025-10-27 07:54:26,0.7694,-26.2684,0.0016,4.3127,0.5908
45692,45692,NSE_FO|58973,2025-10-27 07:54:27,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45693,45693,NSE_FO|58970,2025-10-27 07:54:27,0.7694,-26.2684,0.0016,4.3127,0.5908
45694,45694,NSE_FO|58973,2025-10-27 07:54:27,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45695,45695,NSE_FO|58970,2025-10-27 07:54:27,0.7694,-26.2684,0.0016,4.3127,0.5908
45696,45696,NSE_FO|58973,2025-10-27 07:54:28,-0.2515,-30.3307,0.0015,4.5212,-0.1956
45697,45697,NSE_FO|58970,2025-10-27 07:54:28,0.7694,-26.2684,0.0016,4.3127,0.5908
45698,45698,NSE_FO|58973,2025-10-27 07:54:29,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45699,45699,NSE_FO|58973,2025-10-27 07:54:29,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45700,45700,NSE_FO|58970,2025-10-27 07:54:29,0.7666,-26.5666,0.0016,4.3414,0.5886
45701,45701,NSE_FO|58973,2025-10-27 07:54:30,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45702,45702,NSE_FO|58970,2025-10-27 07:54:30,0.7666,-26.5666,0.0016,4.3414,0.5886
45703,45703,NSE_FO|58973,2025-10-27 07:54:30,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45704,45704,NSE_FO|58970,2025-10-27 07:54:30,0.7666,-26.5666,0.0016,4.3414,0.5886
45705,45705,NSE_FO|58973,2025-10-27 07:54:31,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45706,45706,NSE_FO|58970,2025-10-27 07:54:31,0.7666,-26.5666,0.0016,4.3414,0.5886
45707,45707,NSE_FO|58973,2025-10-27 07:54:31,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45708,45708,NSE_FO|58970,2025-10-27 07:54:31,0.7666,-26.5666,0.0016,4.3414,0.5886
45709,45709,NSE_FO|58973,2025-10-27 07:54:32,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45710,45710,NSE_FO|58970,2025-10-27 07:54:32,0.7666,-26.5666,0.0016,4.3414,0.5886
45711,45711,NSE_FO|58973,2025-10-27 07:54:33,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45712,45712,NSE_FO|58970,2025-10-27 07:54:33,0.7666,-26.5666,0.0016,4.3414,0.5886
45713,45713,NSE_FO|58973,2025-10-27 07:54:33,-0.2525,-30.3004,0.0015,4.5307,-0.1964
45714,45714,NSE_FO|58970,2025-10-27 07:54:33,0.7666,-26.5666,0.0016,4.3414,0.5886
45715,45715,NSE_FO|58973,2025-10-27 07:54:34,-0.2529,-30.1328,0.0016,4.534,-0.1967
45716,45716,NSE_FO|58973,2025-10-27 07:54:34,-0.2529,-30.1328,0.0016,4.534,-0.1967
45717,45717,NSE_FO|58970,2025-10-27 07:54:34,0.7592,-27.7428,0.0016,4.4169,0.5827
45718,45718,NSE_FO|58970,2025-10-27 07:54:34,0.7592,-27.7428,0.0016,4.4169,0.5827
45719,45719,NSE_FO|58973,2025-10-27 07:54:35,-0.2529,-30.1328,0.0016,4.534,-0.1967
45720,45720,NSE_FO|58970,2025-10-27 07:54:35,0.7592,-27.7428,0.0016,4.4169,0.5827
45721,45721,NSE_FO|58973,2025-10-27 07:54:36,-0.2529,-30.1328,0.0016,4.534,-0.1967
45722,45722,NSE_FO|58970,2025-10-27 07:54:36,0.7592,-27.7428,0.0016,4.4169,0.5827
45723,45723,NSE_FO|58973,2025-10-27 07:54:36,-0.2529,-30.1328,0.0016,4.534,-0.1967
45724,45724,NSE_FO|58970,2025-10-27 07:54:36,0.7592,-27.7428,0.0016,4.4169,0.5827
45725,45725,NSE_FO|58973,2025-10-27 07:54:37,-0.2529,-30.1328,0.0016,4.534,-0.1967
45726,45726,NSE_FO|58970,2025-10-27 07:54:37,0.7592,-27.7428,0.0016,4.4169,0.5827
45727,45727,NSE_FO|58973,2025-10-27 07:54:38,-0.2529,-30.1328,0.0016,4.534,-0.1967
45728,45728,NSE_FO|58970,2025-10-27 07:54:38,0.7592,-27.7428,0.0016,4.4169,0.5827
45729,45729,NSE_FO|58973,2025-10-27 07:54:39,-0.249,-29.9527,0.0015,4.4971,-0.1936
45730,45730,NSE_FO|58973,2025-10-27 07:54:39,-0.249,-29.9527,0.0015,4.4971,-0.1936
45731,45731,NSE_FO|58970,2025-10-27 07:54:39,0.76,-28.1567,0.0016,4.4086,0.5833
45732,45732,NSE_FO|58973,2025-10-27 07:54:40,-0.249,-29.9527,0.0015,4.4971,-0.1936
45733,45733,NSE_FO|58970,2025-10-27 07:54:40,0.76,-28.1567,0.0016,4.4086,0.5833
45734,45734,NSE_FO|58973,2025-10-27 07:54:41,-0.249,-29.9527,0.0015,4.4971,-0.1936
45735,45735,NSE_FO|58970,2025-10-27 07:54:41,0.76,-28.1567,0.0016,4.4086,0.5833
45736,45736,NSE_FO|58973,2025-10-27 07:54:41,-0.249,-29.9527,0.0015,4.4971,-0.1936
45737,45737,NSE_FO|58970,2025-10-27 07:54:41,0.76,-28.1567,0.0016,4.4086,0.5833
45738,45738,NSE_FO|58973,2025-10-27 07:54:42,-0.249,-29.9527,0.0015,4.4971,-0.1936
45739,45739,NSE_FO|58970,2025-10-27 07:54:42,0.76,-28.1567,0.0016,4.4086,0.5833
45740,45740,NSE_FO|58973,2025-10-27 07:54:42,-0.249,-29.9527,0.0015,4.4971,-0.1936
45741,45741,NSE_FO|58970,2025-10-27 07:54:42,0.76,-28.1567,0.0016,4.4086,0.5833
45742,45742,NSE_FO|58973,2025-10-27 07:54:43,-0.249,-29.9527,0.0015,4.4971,-0.1936
45743,45743,NSE_FO|58970,2025-10-27 07:54:43,0.76,-28.1567,0.0016,4.4086,0.5833
45744,45744,NSE_FO|58973,2025-10-27 07:54:44,-0.253,-30.1072,0.0016,4.5344,-0.1967
45745,45745,NSE_FO|58973,2025-10-27 07:54:44,-0.253,-30.1072,0.0016,4.5344,-0.1967
45746,45746,NSE_FO|58970,2025-10-27 07:54:44,0.7539,-28.7312,0.0016,4.4689,0.5785
45747,45747,NSE_FO|58973,2025-10-27 07:54:45,-0.253,-30.1072,0.0016,4.5344,-0.1967
45748,45748,NSE_FO|58970,2025-10-27 07:54:45,0.7539,-28.7312,0.0016,4.4689,0.5785
45749,45749,NSE_FO|58973,2025-10-27 07:54:46,-0.253,-30.1072,0.0016,4.5344,-0.1967
45750,45750,NSE_FO|58970,2025-10-27 07:54:46,0.7539,-28.7312,0.0016,4.4689,0.5785
45751,45751,NSE_FO|58973,2025-10-27 07:54:46,-0.253,-30.1072,0.0016,4.5344,-0.1967
45752,45752,NSE_FO|58970,2025-10-27 07:54:46,0.7539,-28.7312,0.0016,4.4689,0.5785
45753,45753,NSE_FO|58973,2025-10-27 07:54:47,-0.253,-30.1072,0.0016,4.5344,-0.1967
45754,45754,NSE_FO|58970,2025-10-27 07:54:47,0.7539,-28.7312,0.0016,4.4689,0.5785
45755,45755,NSE_FO|58973,2025-10-27 07:54:48,-0.253,-30.1072,0.0016,4.5344,-0.1967
45756,45756,NSE_FO|58970,2025-10-27 07:54:48,0.7539,-28.7312,0.0016,4.4689,0.5785
45757,45757,NSE_FO|58973,2025-10-27 07:54:48,-0.253,-30.1072,0.0016,4.5344,-0.1967
45758,45758,NSE_FO|58970,2025-10-27 07:54:48,0.7539,-28.7312,0.0016,4.4689,0.5785
45759,45759,NSE_FO|58973,2025-10-27 07:54:49,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45760,45760,NSE_FO|58970,2025-10-27 07:54:49,0.7365,-31.2651,0.0016,4.6303,0.565
45761,45761,NSE_FO|58973,2025-10-27 07:54:49,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45762,45762,NSE_FO|58970,2025-10-27 07:54:49,0.7365,-31.2651,0.0016,4.6303,0.565
45763,45763,NSE_FO|58973,2025-10-27 07:54:50,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45764,45764,NSE_FO|58970,2025-10-27 07:54:50,0.7365,-31.2651,0.0016,4.6303,0.565
45765,45765,NSE_FO|58973,2025-10-27 07:54:51,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45766,45766,NSE_FO|58970,2025-10-27 07:54:51,0.7365,-31.2651,0.0016,4.6303,0.565
45767,45767,NSE_FO|58973,2025-10-27 07:54:51,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45768,45768,NSE_FO|58970,2025-10-27 07:54:51,0.7365,-31.2651,0.0016,4.6303,0.565
45769,45769,NSE_FO|58973,2025-10-27 07:54:52,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45770,45770,NSE_FO|58970,2025-10-27 07:54:52,0.7365,-31.2651,0.0016,4.6303,0.565
45771,45771,NSE_FO|58973,2025-10-27 07:54:52,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45772,45772,NSE_FO|58970,2025-10-27 07:54:52,0.7365,-31.2651,0.0016,4.6303,0.565
45773,45773,NSE_FO|58973,2025-10-27 07:54:53,-0.2567,-29.8555,0.0016,4.5687,-0.1996
45774,45774,NSE_FO|58970,2025-10-27 07:54:53,0.7365,-31.2651,0.0016,4.6303,0.565
45775,45775,NSE_FO|58973,2025-10-27 07:54:54,-0.254,-29.9161,0.0016,4.5436,-0.1975
45776,45776,NSE_FO|58970,2025-10-27 07:54:54,0.7416,-30.8286,0.0016,4.5844,0.5689
45777,45777,NSE_FO|58973,2025-10-27 07:54:54,-0.254,-29.9161,0.0016,4.5436,-0.1975
45778,45778,NSE_FO|58970,2025-10-27 07:54:54,0.7416,-30.8286,0.0016,4.5844,0.5689
45779,45779,NSE_FO|58973,2025-10-27 07:54:55,-0.254,-29.9161,0.0016,4.5436,-0.1975
45780,45780,NSE_FO|58970,2025-10-27 07:54:55,0.7416,-30.8286,0.0016,4.5844,0.5689
45781,45781,NSE_FO|58973,2025-10-27 07:54:56,-0.254,-29.9161,0.0016,4.5436,-0.1975
45782,45782,NSE_FO|58970,2025-10-27 07:54:56,0.7416,-30.8286,0.0016,4.5844,0.5689
45783,45783,NSE_FO|58973,2025-10-27 07:54:56,-0.254,-29.9161,0.0016,4.5436,-0.1975
45784,45784,NSE_FO|58970,2025-10-27 07:54:56,0.7416,-30.8286,0.0016,4.5844,0.5689
45785,45785,NSE_FO|58973,2025-10-27 07:54:57,-0.254,-29.9161,0.0016,4.5436,-0.1975
45786,45786,NSE_FO|58970,2025-10-27 07:54:57,0.7416,-30.8286,0.0016,4.5844,0.5689
45787,45787,NSE_FO|58973,2025-10-27 07:54:57,-0.254,-29.9161,0.0016,4.5436,-0.1975
45788,45788,NSE_FO|58970,2025-10-27 07:54:57,0.7416,-30.8286,0.0016,4.5844,0.5689
45789,45789,NSE_FO|58973,2025-10-27 07:54:58,-0.254,-29.9161,0.0016,4.5436,-0.1975
45790,45790,NSE_FO|58970,2025-10-27 07:54:58,0.7416,-30.8286,0.0016,4.5844,0.5689
45791,45791,NSE_FO|58973,2025-10-27 07:54:59,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45792,45792,NSE_FO|58970,2025-10-27 07:54:59,0.7546,-29.4426,0.0015,4.4619,0.5789
45793,45793,NSE_FO|58973,2025-10-27 07:54:59,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45794,45794,NSE_FO|58970,2025-10-27 07:54:59,0.7546,-29.4426,0.0015,4.4619,0.5789
45795,45795,NSE_FO|58973,2025-10-27 07:55:00,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45796,45796,NSE_FO|58970,2025-10-27 07:55:00,0.7546,-29.4426,0.0015,4.4619,0.5789
45797,45797,NSE_FO|58973,2025-10-27 07:55:00,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45798,45798,NSE_FO|58970,2025-10-27 07:55:00,0.7546,-29.4426,0.0015,4.4619,0.5789
45799,45799,NSE_FO|58973,2025-10-27 07:55:01,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45800,45800,NSE_FO|58970,2025-10-27 07:55:01,0.7546,-29.4426,0.0015,4.4619,0.5789
45801,45801,NSE_FO|58973,2025-10-27 07:55:01,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45802,45802,NSE_FO|58970,2025-10-27 07:55:01,0.7546,-29.4426,0.0015,4.4619,0.5789
45803,45803,NSE_FO|58973,2025-10-27 07:55:02,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45804,45804,NSE_FO|58970,2025-10-27 07:55:02,0.7546,-29.4426,0.0015,4.4619,0.5789
45805,45805,NSE_FO|58973,2025-10-27 07:55:03,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45806,45806,NSE_FO|58970,2025-10-27 07:55:03,0.7546,-29.4426,0.0015,4.4619,0.5789
45807,45807,NSE_FO|58973,2025-10-27 07:55:03,-0.2458,-29.5346,0.0015,4.4664,-0.1911
45808,45808,NSE_FO|58970,2025-10-27 07:55:03,0.7546,-29.4426,0.0015,4.4619,0.5789
45809,45809,NSE_FO|58973,2025-10-27 07:55:04,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45810,45810,NSE_FO|58970,2025-10-27 07:55:04,0.749,-30.2426,0.0015,4.5157,0.5745
45811,45811,NSE_FO|58973,2025-10-27 07:55:04,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45812,45812,NSE_FO|58970,2025-10-27 07:55:04,0.749,-30.2426,0.0015,4.5157,0.5745
45813,45813,NSE_FO|58973,2025-10-27 07:55:05,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45814,45814,NSE_FO|58970,2025-10-27 07:55:05,0.749,-30.2426,0.0015,4.5157,0.5745
45815,45815,NSE_FO|58973,2025-10-27 07:55:06,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45816,45816,NSE_FO|58970,2025-10-27 07:55:06,0.749,-30.2426,0.0015,4.5157,0.5745
45817,45817,NSE_FO|58973,2025-10-27 07:55:06,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45818,45818,NSE_FO|58970,2025-10-27 07:55:06,0.749,-30.2426,0.0015,4.5157,0.5745
45819,45819,NSE_FO|58973,2025-10-27 07:55:07,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45820,45820,NSE_FO|58973,2025-10-27 07:55:07,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45821,45821,NSE_FO|58970,2025-10-27 07:55:07,0.749,-30.2426,0.0015,4.5157,0.5745
45822,45822,NSE_FO|58973,2025-10-27 07:55:08,-0.2479,-29.6003,0.0016,4.4856,-0.1927
45823,45823,NSE_FO|58970,2025-10-27 07:55:08,0.749,-30.2426,0.0015,4.5157,0.5745
45824,45824,NSE_FO|58973,2025-10-27 07:55:09,-0.2423,-29.8702,0.0015,4.432,-0.1884
45825,45825,NSE_FO|58970,2025-10-27 07:55:09,0.7744,-26.6201,0.0016,4.2604,0.5943
45826,45826,NSE_FO|58973,2025-10-27 07:55:09,-0.2423,-29.8702,0.0015,4.432,-0.1884
45827,45827,NSE_FO|58970,2025-10-27 07:55:09,0.7744,-26.6201,0.0016,4.2604,0.5943
45828,45828,NSE_FO|58973,2025-10-27 07:55:10,-0.2423,-29.8702,0.0015,4.432,-0.1884
45829,45829,NSE_FO|58970,2025-10-27 07:55:10,0.7744,-26.6201,0.0016,4.2604,0.5943
45830,45830,NSE_FO|58973,2025-10-27 07:55:11,-0.2423,-29.8702,0.0015,4.432,-0.1884
45831,45831,NSE_FO|58970,2025-10-27 07:55:11,0.7744,-26.6201,0.0016,4.2604,0.5943
45832,45832,NSE_FO|58973,2025-10-27 07:55:12,-0.2423,-29.8702,0.0015,4.432,-0.1884
45833,45833,NSE_FO|58970,2025-10-27 07:55:12,0.7744,-26.6201,0.0016,4.2604,0.5943
45834,45834,NSE_FO|58973,2025-10-27 07:55:12,-0.2423,-29.8702,0.0015,4.432,-0.1884
45835,45835,NSE_FO|58970,2025-10-27 07:55:12,0.7744,-26.6201,0.0016,4.2604,0.5943
45836,45836,NSE_FO|58973,2025-10-27 07:55:13,-0.2423,-29.8702,0.0015,4.432,-0.1884
45837,45837,NSE_FO|58970,2025-10-27 07:55:13,0.7744,-26.6201,0.0016,4.2604,0.5943
45838,45838,NSE_FO|58973,2025-10-27 07:55:13,-0.239,-29.6249,0.0015,4.3999,-0.1859
45839,45839,NSE_FO|58970,2025-10-27 07:55:13,0.7728,-27.3017,0.0015,4.2779,0.593
45840,45840,NSE_FO|58973,2025-10-27 07:55:14,-0.239,-29.6249,0.0015,4.3999,-0.1859
45841,45841,NSE_FO|58970,2025-10-27 07:55:14,0.7728,-27.3017,0.0015,4.2779,0.593
45842,45842,NSE_FO|58973,2025-10-27 07:55:14,-0.239,-29.6249,0.0015,4.3999,-0.1859
45843,45843,NSE_FO|58970,2025-10-27 07:55:14,0.7728,-27.3017,0.0015,4.2779,0.593
45844,45844,NSE_FO|58973,2025-10-27 07:55:15,-0.239,-29.6249,0.0015,4.3999,-0.1859
45845,45845,NSE_FO|58970,2025-10-27 07:55:15,0.7728,-27.3017,0.0015,4.2779,0.593
45846,45846,NSE_FO|58973,2025-10-27 07:55:16,-0.239,-29.6249,0.0015,4.3999,-0.1859
45847,45847,NSE_FO|58970,2025-10-27 07:55:16,0.7728,-27.3017,0.0015,4.2779,0.593
45848,45848,NSE_FO|58973,2025-10-27 07:55:16,-0.239,-29.6249,0.0015,4.3999,-0.1859
45849,45849,NSE_FO|58970,2025-10-27 07:55:16,0.7728,-27.3017,0.0015,4.2779,0.593
45850,45850,NSE_FO|58973,2025-10-27 07:55:17,-0.239,-29.6249,0.0015,4.3999,-0.1859
45851,45851,NSE_FO|58970,2025-10-27 07:55:17,0.7728,-27.3017,0.0015,4.2779,0.593
45852,45852,NSE_FO|58973,2025-10-27 07:55:17,-0.239,-29.6249,0.0015,4.3999,-0.1859
45853,45853,NSE_FO|58970,2025-10-27 07:55:17,0.7728,-27.3017,0.0015,4.2779,0.593
45854,45854,NSE_FO|58970,2025-10-27 07:55:18,0.7759,-27.0595,0.0015,4.2444,0.5954
45855,45855,NSE_FO|58973,2025-10-27 07:55:18,-0.2373,-29.6662,0.0015,4.383,-0.1846
45856,45856,NSE_FO|58970,2025-10-27 07:55:19,0.7759,-27.0595,0.0015,4.2444,0.5954
45857,45857,NSE_FO|58973,2025-10-27 07:55:19,-0.2373,-29.6662,0.0015,4.383,-0.1846
45858,45858,NSE_FO|58973,2025-10-27 07:55:19,-0.2373,-29.6662,0.0015,4.383,-0.1846
45859,45859,NSE_FO|58970,2025-10-27 07:55:19,0.7759,-27.0595,0.0015,4.2444,0.5954
45860,45860,NSE_FO|58973,2025-10-27 07:55:20,-0.2373,-29.6662,0.0015,4.383,-0.1846
45861,45861,NSE_FO|58970,2025-10-27 07:55:21,0.7759,-27.0595,0.0015,4.2444,0.5954
45862,45862,NSE_FO|58973,2025-10-27 07:55:21,-0.2373,-29.6662,0.0015,4.383,-0.1846
45863,45863,NSE_FO|58970,2025-10-27 07:55:21,0.7759,-27.0595,0.0015,4.2444,0.5954
45864,45864,NSE_FO|58973,2025-10-27 07:55:21,-0.2373,-29.6662,0.0015,4.383,-0.1846
45865,45865,NSE_FO|58970,2025-10-27 07:55:21,0.7759,-27.0595,0.0015,4.2444,0.5954
45866,45866,NSE_FO|58973,2025-10-27 07:55:22,-0.2373,-29.6662,0.0015,4.383,-0.1846
45867,45867,NSE_FO|58970,2025-10-27 07:55:22,0.7759,-27.0595,0.0015,4.2444,0.5954
45868,45868,NSE_FO|58973,2025-10-27 07:55:23,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45869,45869,NSE_FO|58970,2025-10-27 07:55:23,0.7808,-26.1331,0.0015,4.1912,0.5992
45870,45870,NSE_FO|58970,2025-10-27 07:55:24,0.7808,-26.1331,0.0015,4.1912,0.5992
45871,45871,NSE_FO|58973,2025-10-27 07:55:24,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45872,45872,NSE_FO|58973,2025-10-27 07:55:24,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45873,45873,NSE_FO|58970,2025-10-27 07:55:24,0.7808,-26.1331,0.0015,4.1912,0.5992
45874,45874,NSE_FO|58973,2025-10-27 07:55:25,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45875,45875,NSE_FO|58970,2025-10-27 07:55:25,0.7808,-26.1331,0.0015,4.1912,0.5992
45876,45876,NSE_FO|58973,2025-10-27 07:55:26,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45877,45877,NSE_FO|58970,2025-10-27 07:55:26,0.7808,-26.1331,0.0015,4.1912,0.5992
45878,45878,NSE_FO|58970,2025-10-27 07:55:26,0.7808,-26.1331,0.0015,4.1912,0.5992
45879,45879,NSE_FO|58973,2025-10-27 07:55:27,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45880,45880,NSE_FO|58973,2025-10-27 07:55:27,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45881,45881,NSE_FO|58970,2025-10-27 07:55:27,0.7808,-26.1331,0.0015,4.1912,0.5992
45882,45882,NSE_FO|58973,2025-10-27 07:55:27,-0.2384,-29.8619,0.0015,4.3934,-0.1854
45883,45883,NSE_FO|58970,2025-10-27 07:55:27,0.7808,-26.1331,0.0015,4.1912,0.5992
45884,45884,NSE_FO|58973,2025-10-27 07:55:28,-0.2418,-30.0295,0.0015,4.427,-0.188
45885,45885,NSE_FO|58970,2025-10-27 07:55:28,0.7733,-27.0582,0.0015,4.272,0.5933
45886,45886,NSE_FO|58970,2025-10-27 07:55:29,0.7733,-27.0582,0.0015,4.272,0.5933
45887,45887,NSE_FO|58973,2025-10-27 07:55:29,-0.2418,-30.0295,0.0015,4.427,-0.188
45888,45888,NSE_FO|58973,2025-10-27 07:55:29,-0.2418,-30.0295,0.0015,4.427,-0.188
45889,45889,NSE_FO|58970,2025-10-27 07:55:29,0.7733,-27.0582,0.0015,4.272,0.5933
45890,45890,NSE_FO|58973,2025-10-27 07:55:30,-0.2418,-30.0295,0.0015,4.427,-0.188
45891,45891,NSE_FO|58970,2025-10-27 07:55:30,0.7733,-27.0582,0.0015,4.272,0.5933
45892,45892,NSE_FO|58973,2025-10-27 07:55:30,-0.2418,-30.0295,0.0015,4.427,-0.188
45893,45893,NSE_FO|58970,2025-10-27 07:55:30,0.7733,-27.0582,0.0015,4.272,0.5933
45894,45894,NSE_FO|58973,2025-10-27 07:55:31,-0.2418,-30.0295,0.0015,4.427,-0.188
45895,45895,NSE_FO|58970,2025-10-27 07:55:31,0.7733,-27.0582,0.0015,4.272,0.5933
45896,45896,NSE_FO|58973,2025-10-27 07:55:31,-0.2418,-30.0295,0.0015,4.427,-0.188
45897,45897,NSE_FO|58970,2025-10-27 07:55:31,0.7733,-27.0582,0.0015,4.272,0.5933
45898,45898,NSE_FO|58973,2025-10-27 07:55:32,-0.2418,-30.0295,0.0015,4.427,-0.188
45899,45899,NSE_FO|58970,2025-10-27 07:55:32,0.7733,-27.0582,0.0015,4.272,0.5933
45900,45900,NSE_FO|58973,2025-10-27 07:55:32,-0.2418,-30.0295,0.0015,4.427,-0.188
45901,45901,NSE_FO|58970,2025-10-27 07:55:32,0.7733,-27.0582,0.0015,4.272,0.5933
45902,45902,NSE_FO|58973,2025-10-27 07:55:33,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45903,45903,NSE_FO|58970,2025-10-27 07:55:33,0.7614,-28.6067,0.0015,4.3944,0.584
45904,45904,NSE_FO|58970,2025-10-27 07:55:34,0.7614,-28.6067,0.0015,4.3944,0.584
45905,45905,NSE_FO|58973,2025-10-27 07:55:34,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45906,45906,NSE_FO|58973,2025-10-27 07:55:34,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45907,45907,NSE_FO|58970,2025-10-27 07:55:34,0.7614,-28.6067,0.0015,4.3944,0.584
45908,45908,NSE_FO|58973,2025-10-27 07:55:35,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45909,45909,NSE_FO|58970,2025-10-27 07:55:35,0.7614,-28.6067,0.0015,4.3944,0.584
45910,45910,NSE_FO|58973,2025-10-27 07:55:36,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45911,45911,NSE_FO|58970,2025-10-27 07:55:36,0.7614,-28.6067,0.0015,4.3944,0.584
45912,45912,NSE_FO|58973,2025-10-27 07:55:36,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45913,45913,NSE_FO|58970,2025-10-27 07:55:36,0.7614,-28.6067,0.0015,4.3944,0.584
45914,45914,NSE_FO|58973,2025-10-27 07:55:37,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45915,45915,NSE_FO|58970,2025-10-27 07:55:37,0.7614,-28.6067,0.0015,4.3944,0.584
45916,45916,NSE_FO|58973,2025-10-27 07:55:37,-0.2464,-30.1754,0.0015,4.4714,-0.1915
45917,45917,NSE_FO|58973,2025-10-27 07:55:38,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45918,45918,NSE_FO|58970,2025-10-27 07:55:38,0.7682,-27.3966,0.0016,4.325,0.5893
45919,45919,NSE_FO|58970,2025-10-27 07:55:39,0.7682,-27.3966,0.0016,4.325,0.5893
45920,45920,NSE_FO|58973,2025-10-27 07:55:39,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45921,45921,NSE_FO|58973,2025-10-27 07:55:39,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45922,45922,NSE_FO|58970,2025-10-27 07:55:39,0.7682,-27.3966,0.0016,4.325,0.5893
45923,45923,NSE_FO|58973,2025-10-27 07:55:40,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45924,45924,NSE_FO|58970,2025-10-27 07:55:40,0.7682,-27.3966,0.0016,4.325,0.5893
45925,45925,NSE_FO|58973,2025-10-27 07:55:41,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45926,45926,NSE_FO|58970,2025-10-27 07:55:41,0.7682,-27.3966,0.0016,4.325,0.5893
45927,45927,NSE_FO|58973,2025-10-27 07:55:41,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45928,45928,NSE_FO|58970,2025-10-27 07:55:41,0.7682,-27.3966,0.0016,4.325,0.5893
45929,45929,NSE_FO|58973,2025-10-27 07:55:42,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45930,45930,NSE_FO|58970,2025-10-27 07:55:42,0.7682,-27.3966,0.0016,4.325,0.5893
45931,45931,NSE_FO|58973,2025-10-27 07:55:42,-0.2478,-30.5865,0.0015,4.4854,-0.1927
45932,45932,NSE_FO|58970,2025-10-27 07:55:42,0.7682,-27.3966,0.0016,4.325,0.5893
45933,45933,NSE_FO|58973,2025-10-27 07:55:43,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45934,45934,NSE_FO|58970,2025-10-27 07:55:43,0.7636,-28.3417,0.0015,4.3722,0.5856
45935,45935,NSE_FO|58970,2025-10-27 07:55:44,0.7636,-28.3417,0.0015,4.3722,0.5856
45936,45936,NSE_FO|58973,2025-10-27 07:55:44,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45937,45937,NSE_FO|58973,2025-10-27 07:55:44,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45938,45938,NSE_FO|58970,2025-10-27 07:55:44,0.7636,-28.3417,0.0015,4.3722,0.5856
45939,45939,NSE_FO|58973,2025-10-27 07:55:45,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45940,45940,NSE_FO|58970,2025-10-27 07:55:45,0.7636,-28.3417,0.0015,4.3722,0.5856
45941,45941,NSE_FO|58973,2025-10-27 07:55:46,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45942,45942,NSE_FO|58970,2025-10-27 07:55:46,0.7636,-28.3417,0.0015,4.3722,0.5856
45943,45943,NSE_FO|58973,2025-10-27 07:55:46,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45944,45944,NSE_FO|58970,2025-10-27 07:55:46,0.7636,-28.3417,0.0015,4.3722,0.5856
45945,45945,NSE_FO|58973,2025-10-27 07:55:47,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45946,45946,NSE_FO|58970,2025-10-27 07:55:47,0.7636,-28.3417,0.0015,4.3722,0.5856
45947,45947,NSE_FO|58973,2025-10-27 07:55:47,-0.2465,-30.3735,0.0015,4.4724,-0.1916
45948,45948,NSE_FO|58970,2025-10-27 07:55:47,0.7636,-28.3417,0.0015,4.3722,0.5856
45949,45949,NSE_FO|58973,2025-10-27 07:55:48,-0.2467,-30.4199,0.0015,4.4744,-0.1918
45950,45950,NSE_FO|58970,2025-10-27 07:55:48,0.7648,-28.1102,0.0015,4.3598,0.5865
45951,45951,NSE_FO|58970,2025-10-27 07:55:49,0.7648,-28.1102,0.0015,4.3598,0.5865
45952,45952,NSE_FO|58973,2025-10-27 07:55:49,-0.2467,-30.4199,0.0015,4.4744,-0.1918
45953,45953,NSE_FO|58973,2025-10-27 07:55:49,-0.2467,-30.4199,0.0015,4.4744,-0.1918
45954,45954,NSE_FO|58970,2025-10-27 07:55:49,0.7648,-28.1102,0.0015,4.3598,0.5865
45955,45955,NSE_FO|58973,2025-10-27 07:55:50,-0.2467,-30.4199,0.0015,4.4744,-0.1918
45956,45956,NSE_FO|58970,2025-10-27 07:55:50,0.7648,-28.1102,0.0015,4.3598,0.5865
45957,45957,NSE_FO|58973,2025-10-27 07:55:51,-0.2467,-30.4199,0.0015,4.4744,-0.1918
45958,45958,NSE_FO|58970,2025-10-27 07:55:51,0.7648,-28.1102,0.0015,4.3598,0.5865
45959,45959,NSE_FO|58973,2025-10-27 07:55:51,-0.2467,-30.4199,0.0015,4.4744,-0.1918
45960,45960,NSE_FO|58970,2025-10-27 07:55:51,0.7648,-28.1102,0.0015,4.3598,0.5865
45961,45961,NSE_FO|58973,2025-10-27 07:55:52,-0.244,-30.2428,0.0015,4.4481,-0.1897
45962,45962,NSE_FO|58970,2025-10-27 07:55:52,0.771,-27.2762,0.0015,4.2958,0.5913
45963,45963,NSE_FO|58973,2025-10-27 07:55:53,-0.244,-30.2428,0.0015,4.4481,-0.1897
45964,45964,NSE_FO|58970,2025-10-27 07:55:53,0.771,-27.2762,0.0015,4.2958,0.5913
45965,45965,NSE_FO|58970,2025-10-27 07:55:54,0.771,-27.2762,0.0015,4.2958,0.5913
45966,45966,NSE_FO|58973,2025-10-27 07:55:54,-0.244,-30.2428,0.0015,4.4481,-0.1897
45967,45967,NSE_FO|58973,2025-10-27 07:55:54,-0.244,-30.2428,0.0015,4.4481,-0.1897
45968,45968,NSE_FO|58970,2025-10-27 07:55:54,0.771,-27.2762,0.0015,4.2958,0.5913
45969,45969,NSE_FO|58973,2025-10-27 07:55:55,-0.244,-30.2428,0.0015,4.4481,-0.1897
45970,45970,NSE_FO|58970,2025-10-27 07:55:55,0.771,-27.2762,0.0015,4.2958,0.5913
45971,45971,NSE_FO|58973,2025-10-27 07:55:56,-0.244,-30.2428,0.0015,4.4481,-0.1897
45972,45972,NSE_FO|58970,2025-10-27 07:55:56,0.771,-27.2762,0.0015,4.2958,0.5913
45973,45973,NSE_FO|58973,2025-10-27 07:55:56,-0.244,-30.2428,0.0015,4.4481,-0.1897
45974,45974,NSE_FO|58970,2025-10-27 07:55:56,0.771,-27.2762,0.0015,4.2958,0.5913
45975,45975,NSE_FO|58973,2025-10-27 07:55:57,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45976,45976,NSE_FO|58970,2025-10-27 07:55:57,0.7654,-27.9455,0.0016,4.3528,0.587
45977,45977,NSE_FO|58973,2025-10-27 07:55:57,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45978,45978,NSE_FO|58970,2025-10-27 07:55:57,0.7654,-27.9455,0.0016,4.3528,0.587
45979,45979,NSE_FO|58973,2025-10-27 07:55:58,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45980,45980,NSE_FO|58970,2025-10-27 07:55:58,0.7654,-27.9455,0.0016,4.3528,0.587
45981,45981,NSE_FO|58970,2025-10-27 07:55:59,0.7654,-27.9455,0.0016,4.3528,0.587
45982,45982,NSE_FO|58973,2025-10-27 07:55:59,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45983,45983,NSE_FO|58973,2025-10-27 07:55:59,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45984,45984,NSE_FO|58970,2025-10-27 07:55:59,0.7654,-27.9455,0.0016,4.3528,0.587
45985,45985,NSE_FO|58973,2025-10-27 07:56:00,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45986,45986,NSE_FO|58970,2025-10-27 07:56:00,0.7654,-27.9455,0.0016,4.3528,0.587
45987,45987,NSE_FO|58973,2025-10-27 07:56:00,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45988,45988,NSE_FO|58970,2025-10-27 07:56:00,0.7654,-27.9455,0.0016,4.3528,0.587
45989,45989,NSE_FO|58973,2025-10-27 07:56:01,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45990,45990,NSE_FO|58970,2025-10-27 07:56:01,0.7654,-27.9455,0.0016,4.3528,0.587
45991,45991,NSE_FO|58973,2025-10-27 07:56:01,-0.2479,-30.6243,0.0015,4.4854,-0.1927
45992,45992,NSE_FO|58970,2025-10-27 07:56:01,0.7654,-27.9455,0.0016,4.3528,0.587
45993,45993,NSE_FO|58973,2025-10-27 07:56:02,-0.2516,-30.9575,0.0015,4.52,-0.1955
45994,45994,NSE_FO|58970,2025-10-27 07:56:02,0.764,-27.8231,0.0016,4.367,0.5859
45995,45995,NSE_FO|58973,2025-10-27 07:56:03,-0.2516,-30.9575,0.0015,4.52,-0.1955
45996,45996,NSE_FO|58970,2025-10-27 07:56:03,0.764,-27.8231,0.0016,4.367,0.5859
45997,45997,NSE_FO|58970,2025-10-27 07:56:04,0.764,-27.8231,0.0016,4.367,0.5859
45998,45998,NSE_FO|58973,2025-10-27 07:56:04,-0.2516,-30.9575,0.0015,4.52,-0.1955
45999,45999,NSE_FO|58973,2025-10-27 07:56:04,-0.2516,-30.9575,0.0015,4.52,-0.1955
46000,46000,NSE_FO|58970,2025-10-27 07:56:04,0.764,-27.8231,0.0016,4.367,0.5859
46001,46001,NSE_FO|58973,2025-10-27 07:56:05,-0.2516,-30.9575,0.0015,4.52,-0.1955
46002,46002,NSE_FO|58970,2025-10-27 07:56:05,0.764,-27.8231,0.0016,4.367,0.5859
46003,46003,NSE_FO|58973,2025-10-27 07:56:06,-0.2516,-30.9575,0.0015,4.52,-0.1955
46004,46004,NSE_FO|58970,2025-10-27 07:56:06,0.764,-27.8231,0.0016,4.367,0.5859
46005,46005,NSE_FO|58973,2025-10-27 07:56:06,-0.2516,-30.9575,0.0015,4.52,-0.1955
46006,46006,NSE_FO|58970,2025-10-27 07:56:06,0.764,-27.8231,0.0016,4.367,0.5859
46007,46007,NSE_FO|58973,2025-10-27 07:56:07,-0.2522,-30.6482,0.0015,4.5257,-0.196
46008,46008,NSE_FO|58970,2025-10-27 07:56:07,0.7557,-29.0404,0.0016,4.4498,0.5794
46009,46009,NSE_FO|58973,2025-10-27 07:56:07,-0.2522,-30.6482,0.0015,4.5257,-0.196
46010,46010,NSE_FO|58970,2025-10-27 07:56:07,0.7557,-29.0404,0.0016,4.4498,0.5794
46011,46011,NSE_FO|58973,2025-10-27 07:56:08,-0.2522,-30.6482,0.0015,4.5257,-0.196
46012,46012,NSE_FO|58970,2025-10-27 07:56:08,0.7557,-29.0404,0.0016,4.4498,0.5794
46013,46013,NSE_FO|58970,2025-10-27 07:56:09,0.7557,-29.0404,0.0016,4.4498,0.5794
46014,46014,NSE_FO|58973,2025-10-27 07:56:09,-0.2522,-30.6482,0.0015,4.5257,-0.196
46015,46015,NSE_FO|58970,2025-10-27 07:56:09,0.7557,-29.0404,0.0016,4.4498,0.5794
46016,46016,NSE_FO|58973,2025-10-27 07:56:10,-0.2522,-30.6482,0.0015,4.5257,-0.196
46017,46017,NSE_FO|58970,2025-10-27 07:56:10,0.7557,-29.0404,0.0016,4.4498,0.5794
46018,46018,NSE_FO|58973,2025-10-27 07:56:11,-0.2522,-30.6482,0.0015,4.5257,-0.196
46019,46019,NSE_FO|58970,2025-10-27 07:56:11,0.7557,-29.0404,0.0016,4.4498,0.5794
46020,46020,NSE_FO|58973,2025-10-27 07:56:11,-0.2522,-30.6482,0.0015,4.5257,-0.196
46021,46021,NSE_FO|58970,2025-10-27 07:56:11,0.7557,-29.0404,0.0016,4.4498,0.5794
46022,46022,NSE_FO|58973,2025-10-27 07:56:12,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46023,46023,NSE_FO|58970,2025-10-27 07:56:12,0.7657,-27.499,0.0016,4.3492,0.5871
46024,46024,NSE_FO|58973,2025-10-27 07:56:12,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46025,46025,NSE_FO|58970,2025-10-27 07:56:12,0.7657,-27.499,0.0016,4.3492,0.5871
46026,46026,NSE_FO|58973,2025-10-27 07:56:13,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46027,46027,NSE_FO|58970,2025-10-27 07:56:13,0.7657,-27.499,0.0016,4.3492,0.5871
46028,46028,NSE_FO|58970,2025-10-27 07:56:14,0.7657,-27.499,0.0016,4.3492,0.5871
46029,46029,NSE_FO|58973,2025-10-27 07:56:14,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46030,46030,NSE_FO|58973,2025-10-27 07:56:14,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46031,46031,NSE_FO|58970,2025-10-27 07:56:14,0.7657,-27.499,0.0016,4.3492,0.5871
46032,46032,NSE_FO|58973,2025-10-27 07:56:15,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46033,46033,NSE_FO|58970,2025-10-27 07:56:15,0.7657,-27.499,0.0016,4.3492,0.5871
46034,46034,NSE_FO|58973,2025-10-27 07:56:16,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46035,46035,NSE_FO|58970,2025-10-27 07:56:16,0.7657,-27.499,0.0016,4.3492,0.5871
46036,46036,NSE_FO|58973,2025-10-27 07:56:16,-0.2505,-30.7292,0.0015,4.5094,-0.1946
46037,46037,NSE_FO|58970,2025-10-27 07:56:16,0.7657,-27.499,0.0016,4.3492,0.5871
46038,46038,NSE_FO|58973,2025-10-27 07:56:17,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46039,46039,NSE_FO|58970,2025-10-27 07:56:17,0.7512,-29.7376,0.0016,4.4933,0.5758
46040,46040,NSE_FO|58973,2025-10-27 07:56:18,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46041,46041,NSE_FO|58970,2025-10-27 07:56:18,0.7512,-29.7376,0.0016,4.4933,0.5758
46042,46042,NSE_FO|58973,2025-10-27 07:56:19,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46043,46043,NSE_FO|58970,2025-10-27 07:56:19,0.7512,-29.7376,0.0016,4.4933,0.5758
46044,46044,NSE_FO|58973,2025-10-27 07:56:19,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46045,46045,NSE_FO|58970,2025-10-27 07:56:19,0.7512,-29.7376,0.0016,4.4933,0.5758
46046,46046,NSE_FO|58973,2025-10-27 07:56:20,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46047,46047,NSE_FO|58970,2025-10-27 07:56:20,0.7512,-29.7376,0.0016,4.4933,0.5758
46048,46048,NSE_FO|58970,2025-10-27 07:56:21,0.7512,-29.7376,0.0016,4.4933,0.5758
46049,46049,NSE_FO|58973,2025-10-27 07:56:21,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46050,46050,NSE_FO|58973,2025-10-27 07:56:21,-0.2528,-30.5628,0.0015,4.5314,-0.1964
46051,46051,NSE_FO|58970,2025-10-27 07:56:21,0.7512,-29.7376,0.0016,4.4933,0.5758
46052,46052,NSE_FO|58973,2025-10-27 07:56:22,-0.2547,-30.5805,0.0016,4.548,-0.1978
46053,46053,NSE_FO|58970,2025-10-27 07:56:22,0.7475,-30.1231,0.0016,4.5273,0.5729
46054,46054,NSE_FO|58973,2025-10-27 07:56:22,-0.2547,-30.5805,0.0016,4.548,-0.1978
46055,46055,NSE_FO|58970,2025-10-27 07:56:22,0.7475,-30.1231,0.0016,4.5273,0.5729
46056,46056,NSE_FO|58973,2025-10-27 07:56:23,-0.2547,-30.5805,0.0016,4.548,-0.1978
46057,46057,NSE_FO|58970,2025-10-27 07:56:23,0.7475,-30.1231,0.0016,4.5273,0.5729
46058,46058,NSE_FO|58973,2025-10-27 07:56:24,-0.2547,-30.5805,0.0016,4.548,-0.1978
46059,46059,NSE_FO|58970,2025-10-27 07:56:24,0.7475,-30.1231,0.0016,4.5273,0.5729
46060,46060,NSE_FO|58973,2025-10-27 07:56:24,-0.2547,-30.5805,0.0016,4.548,-0.1978
46061,46061,NSE_FO|58970,2025-10-27 07:56:24,0.7475,-30.1231,0.0016,4.5273,0.5729
46062,46062,NSE_FO|58973,2025-10-27 07:56:25,-0.2547,-30.5805,0.0016,4.548,-0.1978
46063,46063,NSE_FO|58970,2025-10-27 07:56:25,0.7475,-30.1231,0.0016,4.5273,0.5729
46064,46064,NSE_FO|58970,2025-10-27 07:56:26,0.7475,-30.1231,0.0016,4.5273,0.5729
46065,46065,NSE_FO|58973,2025-10-27 07:56:26,-0.2547,-30.5805,0.0016,4.548,-0.1978
46066,46066,NSE_FO|58973,2025-10-27 07:56:26,-0.2547,-30.5805,0.0016,4.548,-0.1978
46067,46067,NSE_FO|58970,2025-10-27 07:56:26,0.7475,-30.1231,0.0016,4.5273,0.5729
46068,46068,NSE_FO|58973,2025-10-27 07:56:27,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46069,46069,NSE_FO|58970,2025-10-27 07:56:27,0.7512,-29.2913,0.0016,4.4922,0.5758
46070,46070,NSE_FO|58973,2025-10-27 07:56:27,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46071,46071,NSE_FO|58970,2025-10-27 07:56:27,0.7512,-29.2913,0.0016,4.4922,0.5758
46072,46072,NSE_FO|58973,2025-10-27 07:56:28,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46073,46073,NSE_FO|58970,2025-10-27 07:56:28,0.7512,-29.2913,0.0016,4.4922,0.5758
46074,46074,NSE_FO|58973,2025-10-27 07:56:29,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46075,46075,NSE_FO|58970,2025-10-27 07:56:29,0.7512,-29.2913,0.0016,4.4922,0.5758
46076,46076,NSE_FO|58973,2025-10-27 07:56:29,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46077,46077,NSE_FO|58970,2025-10-27 07:56:29,0.7512,-29.2913,0.0016,4.4922,0.5758
46078,46078,NSE_FO|58973,2025-10-27 07:56:30,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46079,46079,NSE_FO|58970,2025-10-27 07:56:30,0.7512,-29.2913,0.0016,4.4922,0.5758
46080,46080,NSE_FO|58970,2025-10-27 07:56:30,0.7512,-29.2913,0.0016,4.4922,0.5758
46081,46081,NSE_FO|58973,2025-10-27 07:56:31,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46082,46082,NSE_FO|58970,2025-10-27 07:56:31,0.7512,-29.2913,0.0016,4.4922,0.5758
46083,46083,NSE_FO|58973,2025-10-27 07:56:31,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46084,46084,NSE_FO|58973,2025-10-27 07:56:31,-0.2557,-30.7108,0.0016,4.5576,-0.1986
46085,46085,NSE_FO|58970,2025-10-27 07:56:31,0.7662,-27.0427,0.0016,4.3437,0.5874
46086,46086,NSE_FO|58973,2025-10-27 07:56:32,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46087,46087,NSE_FO|58970,2025-10-27 07:56:32,0.7662,-27.0427,0.0016,4.3437,0.5874
46088,46088,NSE_FO|58973,2025-10-27 07:56:33,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46089,46089,NSE_FO|58970,2025-10-27 07:56:33,0.7662,-27.0427,0.0016,4.3437,0.5874
46090,46090,NSE_FO|58973,2025-10-27 07:56:34,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46091,46091,NSE_FO|58970,2025-10-27 07:56:34,0.7662,-27.0427,0.0016,4.3437,0.5874
46092,46092,NSE_FO|58973,2025-10-27 07:56:34,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46093,46093,NSE_FO|58970,2025-10-27 07:56:34,0.7662,-27.0427,0.0016,4.3437,0.5874
46094,46094,NSE_FO|58973,2025-10-27 07:56:35,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46095,46095,NSE_FO|58970,2025-10-27 07:56:35,0.7662,-27.0427,0.0016,4.3437,0.5874
46096,46096,NSE_FO|58970,2025-10-27 07:56:36,0.7662,-27.0427,0.0016,4.3437,0.5874
46097,46097,NSE_FO|58973,2025-10-27 07:56:36,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46098,46098,NSE_FO|58973,2025-10-27 07:56:36,-0.2538,-31.0069,0.0015,4.5398,-0.1971
46099,46099,NSE_FO|58970,2025-10-27 07:56:36,0.7662,-27.0427,0.0016,4.3437,0.5874
46100,46100,NSE_FO|58973,2025-10-27 07:56:37,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46101,46101,NSE_FO|58970,2025-10-27 07:56:37,0.7559,-28.372,0.0016,4.4466,0.5794
46102,46102,NSE_FO|58973,2025-10-27 07:56:37,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46103,46103,NSE_FO|58970,2025-10-27 07:56:37,0.7559,-28.372,0.0016,4.4466,0.5794
46104,46104,NSE_FO|58973,2025-10-27 07:56:38,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46105,46105,NSE_FO|58970,2025-10-27 07:56:38,0.7559,-28.372,0.0016,4.4466,0.5794
46106,46106,NSE_FO|58973,2025-10-27 07:56:39,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46107,46107,NSE_FO|58970,2025-10-27 07:56:39,0.7559,-28.372,0.0016,4.4466,0.5794
46108,46108,NSE_FO|58973,2025-10-27 07:56:39,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46109,46109,NSE_FO|58970,2025-10-27 07:56:39,0.7559,-28.372,0.0016,4.4466,0.5794
46110,46110,NSE_FO|58973,2025-10-27 07:56:40,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46111,46111,NSE_FO|58970,2025-10-27 07:56:40,0.7559,-28.372,0.0016,4.4466,0.5794
46112,46112,NSE_FO|58970,2025-10-27 07:56:41,0.7559,-28.372,0.0016,4.4466,0.5794
46113,46113,NSE_FO|58973,2025-10-27 07:56:41,-0.2564,-30.8487,0.0015,4.5634,-0.1991
46114,46114,NSE_FO|58973,2025-10-27 07:56:41,-0.2623,-31.4076,0.0016,4.617,-0.2037
46115,46115,NSE_FO|58970,2025-10-27 07:56:41,0.7563,-27.6555,0.0016,4.4417,0.5797
46116,46116,NSE_FO|58973,2025-10-27 07:56:42,-0.2623,-31.4076,0.0016,4.617,-0.2037
46117,46117,NSE_FO|58970,2025-10-27 07:56:42,0.7563,-27.6555,0.0016,4.4417,0.5797
46118,46118,NSE_FO|58973,2025-10-27 07:56:42,-0.2623,-31.4076,0.0016,4.617,-0.2037
46119,46119,NSE_FO|58970,2025-10-27 07:56:42,0.7563,-27.6555,0.0016,4.4417,0.5797
46120,46120,NSE_FO|58973,2025-10-27 07:56:43,-0.2623,-31.4076,0.0016,4.617,-0.2037
46121,46121,NSE_FO|58970,2025-10-27 07:56:43,0.7563,-27.6555,0.0016,4.4417,0.5797
46122,46122,NSE_FO|58973,2025-10-27 07:56:44,-0.2623,-31.4076,0.0016,4.617,-0.2037
46123,46123,NSE_FO|58970,2025-10-27 07:56:44,0.7563,-27.6555,0.0016,4.4417,0.5797
46124,46124,NSE_FO|58973,2025-10-27 07:56:44,-0.2623,-31.4076,0.0016,4.617,-0.2037
46125,46125,NSE_FO|58970,2025-10-27 07:56:44,0.7563,-27.6555,0.0016,4.4417,0.5797
46126,46126,NSE_FO|58973,2025-10-27 07:56:45,-0.2623,-31.4076,0.0016,4.617,-0.2037
46127,46127,NSE_FO|58970,2025-10-27 07:56:45,0.7563,-27.6555,0.0016,4.4417,0.5797
46128,46128,NSE_FO|58970,2025-10-27 07:56:46,0.7563,-27.6555,0.0016,4.4417,0.5797
46129,46129,NSE_FO|58973,2025-10-27 07:56:46,-0.2623,-31.4076,0.0016,4.617,-0.2037
46130,46130,NSE_FO|58973,2025-10-27 07:56:46,-0.2592,-30.8966,0.0016,4.589,-0.2013
46131,46131,NSE_FO|58970,2025-10-27 07:56:46,0.7465,-29.7099,0.0016,4.5359,0.572
46132,46132,NSE_FO|58973,2025-10-27 07:56:47,-0.2592,-30.8966,0.0016,4.589,-0.2013
46133,46133,NSE_FO|58970,2025-10-27 07:56:47,0.7465,-29.7099,0.0016,4.5359,0.572
46134,46134,NSE_FO|58973,2025-10-27 07:56:48,-0.2592,-30.8966,0.0016,4.589,-0.2013
46135,46135,NSE_FO|58970,2025-10-27 07:56:48,0.7465,-29.7099,0.0016,4.5359,0.572
46136,46136,NSE_FO|58973,2025-10-27 07:56:48,-0.2592,-30.8966,0.0016,4.589,-0.2013
46137,46137,NSE_FO|58970,2025-10-27 07:56:48,0.7465,-29.7099,0.0016,4.5359,0.572
46138,46138,NSE_FO|58973,2025-10-27 07:56:49,-0.2592,-30.8966,0.0016,4.589,-0.2013
46139,46139,NSE_FO|58970,2025-10-27 07:56:49,0.7465,-29.7099,0.0016,4.5359,0.572
46140,46140,NSE_FO|58973,2025-10-27 07:56:49,-0.2592,-30.8966,0.0016,4.589,-0.2013
46141,46141,NSE_FO|58970,2025-10-27 07:56:49,0.7465,-29.7099,0.0016,4.5359,0.572
46142,46142,NSE_FO|58973,2025-10-27 07:56:50,-0.2592,-30.8966,0.0016,4.589,-0.2013
46143,46143,NSE_FO|58970,2025-10-27 07:56:50,0.7465,-29.7099,0.0016,4.5359,0.572
46144,46144,NSE_FO|58970,2025-10-27 07:56:51,0.7465,-29.7099,0.0016,4.5359,0.572
46145,46145,NSE_FO|58973,2025-10-27 07:56:51,-0.2592,-30.8966,0.0016,4.589,-0.2013
46146,46146,NSE_FO|58973,2025-10-27 07:56:52,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46147,46147,NSE_FO|58970,2025-10-27 07:56:52,0.7455,-29.2586,0.0016,4.5448,0.5713
46148,46148,NSE_FO|58973,2025-10-27 07:56:52,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46149,46149,NSE_FO|58970,2025-10-27 07:56:52,0.7455,-29.2586,0.0016,4.5448,0.5713
46150,46150,NSE_FO|58973,2025-10-27 07:56:52,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46151,46151,NSE_FO|58970,2025-10-27 07:56:52,0.7455,-29.2586,0.0016,4.5448,0.5713
46152,46152,NSE_FO|58973,2025-10-27 07:56:53,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46153,46153,NSE_FO|58970,2025-10-27 07:56:53,0.7455,-29.2586,0.0016,4.5448,0.5713
46154,46154,NSE_FO|58973,2025-10-27 07:56:54,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46155,46155,NSE_FO|58970,2025-10-27 07:56:54,0.7455,-29.2586,0.0016,4.5448,0.5713
46156,46156,NSE_FO|58973,2025-10-27 07:56:54,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46157,46157,NSE_FO|58970,2025-10-27 07:56:54,0.7455,-29.2586,0.0016,4.5448,0.5713
46158,46158,NSE_FO|58973,2025-10-27 07:56:55,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46159,46159,NSE_FO|58970,2025-10-27 07:56:55,0.7455,-29.2586,0.0016,4.5448,0.5713
46160,46160,NSE_FO|58970,2025-10-27 07:56:56,0.7455,-29.2586,0.0016,4.5448,0.5713
46161,46161,NSE_FO|58973,2025-10-27 07:56:56,-0.2642,-31.2618,0.0016,4.6334,-0.2051
46162,46162,NSE_FO|58973,2025-10-27 07:56:56,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46163,46163,NSE_FO|58970,2025-10-27 07:56:56,0.7413,-29.1503,0.0017,4.5828,0.568
46164,46164,NSE_FO|58973,2025-10-27 07:56:57,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46165,46165,NSE_FO|58970,2025-10-27 07:56:57,0.7413,-29.1503,0.0017,4.5828,0.568
46166,46166,NSE_FO|58973,2025-10-27 07:56:58,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46167,46167,NSE_FO|58970,2025-10-27 07:56:58,0.7413,-29.1503,0.0017,4.5828,0.568
46168,46168,NSE_FO|58973,2025-10-27 07:56:58,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46169,46169,NSE_FO|58970,2025-10-27 07:56:58,0.7413,-29.1503,0.0017,4.5828,0.568
46170,46170,NSE_FO|58973,2025-10-27 07:56:59,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46171,46171,NSE_FO|58970,2025-10-27 07:56:59,0.7413,-29.1503,0.0017,4.5828,0.568
46172,46172,NSE_FO|58973,2025-10-27 07:56:59,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46173,46173,NSE_FO|58970,2025-10-27 07:56:59,0.7413,-29.1503,0.0017,4.5828,0.568
46174,46174,NSE_FO|58973,2025-10-27 07:57:00,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46175,46175,NSE_FO|58970,2025-10-27 07:57:00,0.7413,-29.1503,0.0017,4.5828,0.568
46176,46176,NSE_FO|58973,2025-10-27 07:57:00,-0.2711,-31.7332,0.0016,4.6932,-0.2104
46177,46177,NSE_FO|58970,2025-10-27 07:57:00,0.7413,-29.1503,0.0017,4.5828,0.568
46178,46178,NSE_FO|58970,2025-10-27 07:57:01,0.7413,-29.1503,0.0017,4.5828,0.568
46179,46179,NSE_FO|58973,2025-10-27 07:57:01,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46180,46180,NSE_FO|58973,2025-10-27 07:57:01,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46181,46181,NSE_FO|58970,2025-10-27 07:57:01,0.7259,-32.0417,0.0016,4.719,0.5559
46182,46182,NSE_FO|58973,2025-10-27 07:57:02,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46183,46183,NSE_FO|58970,2025-10-27 07:57:02,0.7259,-32.0417,0.0016,4.719,0.5559
46184,46184,NSE_FO|58973,2025-10-27 07:57:03,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46185,46185,NSE_FO|58970,2025-10-27 07:57:03,0.7259,-32.0417,0.0016,4.719,0.5559
46186,46186,NSE_FO|58973,2025-10-27 07:57:03,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46187,46187,NSE_FO|58970,2025-10-27 07:57:03,0.7259,-32.0417,0.0016,4.719,0.5559
46188,46188,NSE_FO|58973,2025-10-27 07:57:04,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46189,46189,NSE_FO|58970,2025-10-27 07:57:04,0.7259,-32.0417,0.0016,4.719,0.5559
46190,46190,NSE_FO|58973,2025-10-27 07:57:04,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46191,46191,NSE_FO|58970,2025-10-27 07:57:04,0.7259,-32.0417,0.0016,4.719,0.5559
46192,46192,NSE_FO|58973,2025-10-27 07:57:05,-0.2694,-31.0055,0.0016,4.6777,-0.2091
46193,46193,NSE_FO|58970,2025-10-27 07:57:05,0.7259,-32.0417,0.0016,4.719,0.5559
46194,46194,NSE_FO|58970,2025-10-27 07:57:06,0.7302,-31.5262,0.0016,4.6816,0.5593
46195,46195,NSE_FO|58973,2025-10-27 07:57:06,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46196,46196,NSE_FO|58973,2025-10-27 07:57:06,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46197,46197,NSE_FO|58970,2025-10-27 07:57:06,0.7302,-31.5262,0.0016,4.6816,0.5593
46198,46198,NSE_FO|58973,2025-10-27 07:57:07,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46199,46199,NSE_FO|58970,2025-10-27 07:57:07,0.7302,-31.5262,0.0016,4.6816,0.5593
46200,46200,NSE_FO|58973,2025-10-27 07:57:07,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46201,46201,NSE_FO|58970,2025-10-27 07:57:07,0.7302,-31.5262,0.0016,4.6816,0.5593
46202,46202,NSE_FO|58973,2025-10-27 07:57:08,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46203,46203,NSE_FO|58970,2025-10-27 07:57:08,0.7302,-31.5262,0.0016,4.6816,0.5593
46204,46204,NSE_FO|58973,2025-10-27 07:57:09,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46205,46205,NSE_FO|58970,2025-10-27 07:57:09,0.7302,-31.5262,0.0016,4.6816,0.5593
46206,46206,NSE_FO|58973,2025-10-27 07:57:09,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46207,46207,NSE_FO|58970,2025-10-27 07:57:09,0.7302,-31.5262,0.0016,4.6816,0.5593
46208,46208,NSE_FO|58973,2025-10-27 07:57:10,-0.2675,-31.0293,0.0016,4.6613,-0.2076
46209,46209,NSE_FO|58970,2025-10-27 07:57:10,0.7302,-31.5262,0.0016,4.6816,0.5593
46210,46210,NSE_FO|58970,2025-10-27 07:57:11,0.738,-30.2547,0.0016,4.6129,0.5653
46211,46211,NSE_FO|58973,2025-10-27 07:57:11,-0.267,-31.2975,0.0016,4.6571,-0.2072
46212,46212,NSE_FO|58973,2025-10-27 07:57:11,-0.267,-31.2975,0.0016,4.6571,-0.2072
46213,46213,NSE_FO|58970,2025-10-27 07:57:11,0.738,-30.2547,0.0016,4.6129,0.5653
46214,46214,NSE_FO|58973,2025-10-27 07:57:12,-0.267,-31.2975,0.0016,4.6571,-0.2072
46215,46215,NSE_FO|58970,2025-10-27 07:57:12,0.738,-30.2547,0.0016,4.6129,0.5653
46216,46216,NSE_FO|58973,2025-10-27 07:57:13,-0.267,-31.2975,0.0016,4.6571,-0.2072
46217,46217,NSE_FO|58970,2025-10-27 07:57:13,0.738,-30.2547,0.0016,4.6129,0.5653
46218,46218,NSE_FO|58973,2025-10-27 07:57:13,-0.267,-31.2975,0.0016,4.6571,-0.2072
46219,46219,NSE_FO|58970,2025-10-27 07:57:13,0.738,-30.2547,0.0016,4.6129,0.5653
46220,46220,NSE_FO|58973,2025-10-27 07:57:14,-0.267,-31.2975,0.0016,4.6571,-0.2072
46221,46221,NSE_FO|58970,2025-10-27 07:57:14,0.738,-30.2547,0.0016,4.6129,0.5653
46222,46222,NSE_FO|58973,2025-10-27 07:57:14,-0.267,-31.2975,0.0016,4.6571,-0.2072
46223,46223,NSE_FO|58970,2025-10-27 07:57:14,0.738,-30.2547,0.0016,4.6129,0.5653
46224,46224,NSE_FO|58973,2025-10-27 07:57:15,-0.267,-31.2975,0.0016,4.6571,-0.2072
46225,46225,NSE_FO|58970,2025-10-27 07:57:15,0.738,-30.2547,0.0016,4.6129,0.5653
46226,46226,NSE_FO|58970,2025-10-27 07:57:16,0.7348,-30.9983,0.0016,4.6415,0.5628
46227,46227,NSE_FO|58973,2025-10-27 07:57:16,-0.2658,-31.1342,0.0016,4.6471,-0.2063
46228,46228,NSE_FO|58973,2025-10-27 07:57:16,-0.2658,-31.1342,0.0016,4.6471,-0.2063
46229,46229,NSE_FO|58970,2025-10-27 07:57:16,0.7348,-30.9983,0.0016,4.6415,0.5628
46230,46230,NSE_FO|58973,2025-10-27 07:57:17,-0.2658,-31.1342,0.0016,4.6471,-0.2063
46231,46231,NSE_FO|58970,2025-10-27 07:57:17,0.7348,-30.9983,0.0016,4.6415,0.5628
46232,46232,NSE_FO|58973,2025-10-27 07:57:18,-0.2658,-31.1342,0.0016,4.6471,-0.2063
46233,46233,NSE_FO|58970,2025-10-27 07:57:18,0.7348,-30.9983,0.0016,4.6415,0.5628
46234,46234,NSE_FO|58973,2025-10-27 07:57:19,-0.2658,-31.1342,0.0016,4.6471,-0.2063
46235,46235,NSE_FO|58970,2025-10-27 07:57:19,0.7348,-30.9983,0.0016,4.6415,0.5628
46236,46236,NSE_FO|58973,2025-10-27 07:57:19,-0.2658,-31.1342,0.0016,4.6471,-0.2063
46237,46237,NSE_FO|58970,2025-10-27 07:57:19,0.7348,-30.9983,0.0016,4.6415,0.5628
46238,46238,NSE_FO|58973,2025-10-27 07:57:20,-0.266,-31.18,0.0016,4.6489,-0.2065
46239,46239,NSE_FO|58970,2025-10-27 07:57:20,0.737,-30.5453,0.0016,4.622,0.5644
46240,46240,NSE_FO|58973,2025-10-27 07:57:21,-0.266,-31.18,0.0016,4.6489,-0.2065
46241,46241,NSE_FO|58970,2025-10-27 07:57:21,0.737,-30.5453,0.0016,4.622,0.5644
46242,46242,NSE_FO|58973,2025-10-27 07:57:21,-0.266,-31.18,0.0016,4.6489,-0.2065
46243,46243,NSE_FO|58970,2025-10-27 07:57:21,0.737,-30.5453,0.0016,4.622,0.5644
46244,46244,NSE_FO|58973,2025-10-27 07:57:22,-0.266,-31.18,0.0016,4.6489,-0.2065
46245,46245,NSE_FO|58970,2025-10-27 07:57:22,0.737,-30.5453,0.0016,4.622,0.5644
46246,46246,NSE_FO|58973,2025-10-27 07:57:23,-0.266,-31.18,0.0016,4.6489,-0.2065
46247,46247,NSE_FO|58970,2025-10-27 07:57:23,0.737,-30.5453,0.0016,4.622,0.5644
46248,46248,NSE_FO|58973,2025-10-27 07:57:24,-0.266,-31.18,0.0016,4.6489,-0.2065
46249,46249,NSE_FO|58970,2025-10-27 07:57:24,0.737,-30.5453,0.0016,4.622,0.5644
46250,46250,NSE_FO|58973,2025-10-27 07:57:24,-0.266,-31.18,0.0016,4.6489,-0.2065
46251,46251,NSE_FO|58970,2025-10-27 07:57:24,0.737,-30.5453,0.0016,4.622,0.5644
46252,46252,NSE_FO|58973,2025-10-27 07:57:25,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46253,46253,NSE_FO|58970,2025-10-27 07:57:25,0.742,-29.5354,0.0016,4.5761,0.5683
46254,46254,NSE_FO|58973,2025-10-27 07:57:26,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46255,46255,NSE_FO|58970,2025-10-27 07:57:26,0.742,-29.5354,0.0016,4.5761,0.5683
46256,46256,NSE_FO|58973,2025-10-27 07:57:26,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46257,46257,NSE_FO|58970,2025-10-27 07:57:26,0.742,-29.5354,0.0016,4.5761,0.5683
46258,46258,NSE_FO|58973,2025-10-27 07:57:27,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46259,46259,NSE_FO|58970,2025-10-27 07:57:27,0.742,-29.5354,0.0016,4.5761,0.5683
46260,46260,NSE_FO|58973,2025-10-27 07:57:28,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46261,46261,NSE_FO|58970,2025-10-27 07:57:28,0.742,-29.5354,0.0016,4.5761,0.5683
46262,46262,NSE_FO|58973,2025-10-27 07:57:29,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46263,46263,NSE_FO|58970,2025-10-27 07:57:29,0.742,-29.5354,0.0016,4.5761,0.5683
46264,46264,NSE_FO|58973,2025-10-27 07:57:29,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46265,46265,NSE_FO|58970,2025-10-27 07:57:29,0.742,-29.5354,0.0016,4.5761,0.5683
46266,46266,NSE_FO|58973,2025-10-27 07:57:30,-0.2671,-31.4427,0.0016,4.6585,-0.2073
46267,46267,NSE_FO|58970,2025-10-27 07:57:30,0.742,-29.5354,0.0016,4.5761,0.5683
46268,46268,NSE_FO|58973,2025-10-27 07:57:30,-0.2688,-31.6079,0.0016,4.673,-0.2086
46269,46269,NSE_FO|58970,2025-10-27 07:57:30,0.7398,-29.7943,0.0016,4.5959,0.5666
46270,46270,NSE_FO|58973,2025-10-27 07:57:31,-0.2688,-31.6079,0.0016,4.673,-0.2086
46271,46271,NSE_FO|58970,2025-10-27 07:57:31,0.7398,-29.7943,0.0016,4.5959,0.5666
46272,46272,NSE_FO|58973,2025-10-27 07:57:31,-0.2688,-31.6079,0.0016,4.673,-0.2086
46273,46273,NSE_FO|58970,2025-10-27 07:57:31,0.7398,-29.7943,0.0016,4.5959,0.5666
46274,46274,NSE_FO|58973,2025-10-27 07:57:32,-0.2688,-31.6079,0.0016,4.673,-0.2086
46275,46275,NSE_FO|58970,2025-10-27 07:57:32,0.7398,-29.7943,0.0016,4.5959,0.5666
46276,46276,NSE_FO|58970,2025-10-27 07:57:33,0.7398,-29.7943,0.0016,4.5959,0.5666
46277,46277,NSE_FO|58973,2025-10-27 07:57:34,-0.2688,-31.6079,0.0016,4.673,-0.2086
46278,46278,NSE_FO|58970,2025-10-27 07:57:34,0.7398,-29.7943,0.0016,4.5959,0.5666
46279,46279,NSE_FO|58973,2025-10-27 07:57:34,-0.2688,-31.6079,0.0016,4.673,-0.2086
46280,46280,NSE_FO|58970,2025-10-27 07:57:34,0.7398,-29.7943,0.0016,4.5959,0.5666
46281,46281,NSE_FO|58973,2025-10-27 07:57:35,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46282,46282,NSE_FO|58970,2025-10-27 07:57:35,0.7303,-31.1619,0.0016,4.6798,0.5592
46283,46283,NSE_FO|58973,2025-10-27 07:57:36,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46284,46284,NSE_FO|58970,2025-10-27 07:57:36,0.7303,-31.1619,0.0016,4.6798,0.5592
46285,46285,NSE_FO|58973,2025-10-27 07:57:36,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46286,46286,NSE_FO|58970,2025-10-27 07:57:36,0.7303,-31.1619,0.0016,4.6798,0.5592
46287,46287,NSE_FO|58973,2025-10-27 07:57:37,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46288,46288,NSE_FO|58970,2025-10-27 07:57:37,0.7303,-31.1619,0.0016,4.6798,0.5592
46289,46289,NSE_FO|58973,2025-10-27 07:57:38,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46290,46290,NSE_FO|58970,2025-10-27 07:57:38,0.7303,-31.1619,0.0016,4.6798,0.5592
46291,46291,NSE_FO|58973,2025-10-27 07:57:39,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46292,46292,NSE_FO|58970,2025-10-27 07:57:39,0.7303,-31.1619,0.0016,4.6798,0.5592
46293,46293,NSE_FO|58973,2025-10-27 07:57:39,-0.2699,-31.2071,0.0016,4.6816,-0.2094
46294,46294,NSE_FO|58970,2025-10-27 07:57:39,0.7303,-31.1619,0.0016,4.6798,0.5592
46295,46295,NSE_FO|58973,2025-10-27 07:57:40,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46296,46296,NSE_FO|58970,2025-10-27 07:57:40,0.7389,-29.9772,0.0016,4.6037,0.5659
46297,46297,NSE_FO|58973,2025-10-27 07:57:41,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46298,46298,NSE_FO|58970,2025-10-27 07:57:41,0.7389,-29.9772,0.0016,4.6037,0.5659
46299,46299,NSE_FO|58973,2025-10-27 07:57:41,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46300,46300,NSE_FO|58970,2025-10-27 07:57:41,0.7389,-29.9772,0.0016,4.6037,0.5659
46301,46301,NSE_FO|58973,2025-10-27 07:57:42,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46302,46302,NSE_FO|58970,2025-10-27 07:57:42,0.7389,-29.9772,0.0016,4.6037,0.5659
46303,46303,NSE_FO|58973,2025-10-27 07:57:43,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46304,46304,NSE_FO|58970,2025-10-27 07:57:43,0.7389,-29.9772,0.0016,4.6037,0.5659
46305,46305,NSE_FO|58973,2025-10-27 07:57:44,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46306,46306,NSE_FO|58970,2025-10-27 07:57:44,0.7389,-29.9772,0.0016,4.6037,0.5659
46307,46307,NSE_FO|58973,2025-10-27 07:57:44,-0.2676,-31.3377,0.0016,4.6616,-0.2076
46308,46308,NSE_FO|58970,2025-10-27 07:57:44,0.7389,-29.9772,0.0016,4.6037,0.5659
46309,46309,NSE_FO|58973,2025-10-27 07:57:45,-0.2682,-31.4738,0.0016,4.667,-0.2081
46310,46310,NSE_FO|58970,2025-10-27 07:57:45,0.7385,-30.0686,0.0016,4.6075,0.5655
46311,46311,NSE_FO|58973,2025-10-27 07:57:46,-0.2682,-31.4738,0.0016,4.667,-0.2081
46312,46312,NSE_FO|58970,2025-10-27 07:57:46,0.7385,-30.0686,0.0016,4.6075,0.5655
46313,46313,NSE_FO|58973,2025-10-27 07:57:46,-0.2682,-31.4738,0.0016,4.667,-0.2081
46314,46314,NSE_FO|58970,2025-10-27 07:57:46,0.7385,-30.0686,0.0016,4.6075,0.5655
46315,46315,NSE_FO|58973,2025-10-27 07:57:47,-0.2682,-31.4738,0.0016,4.667,-0.2081
46316,46316,NSE_FO|58970,2025-10-27 07:57:47,0.7385,-30.0686,0.0016,4.6075,0.5655
46317,46317,NSE_FO|58973,2025-10-27 07:57:48,-0.2682,-31.4738,0.0016,4.667,-0.2081
46318,46318,NSE_FO|58970,2025-10-27 07:57:48,0.7385,-30.0686,0.0016,4.6075,0.5655
46319,46319,NSE_FO|58973,2025-10-27 07:57:49,-0.2682,-31.4738,0.0016,4.667,-0.2081
46320,46320,NSE_FO|58970,2025-10-27 07:57:49,0.7385,-30.0686,0.0016,4.6075,0.5655
46321,46321,NSE_FO|58973,2025-10-27 07:57:49,-0.2682,-31.4738,0.0016,4.667,-0.2081
46322,46322,NSE_FO|58970,2025-10-27 07:57:49,0.7385,-30.0686,0.0016,4.6075,0.5655
46323,46323,NSE_FO|58973,2025-10-27 07:57:50,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46324,46324,NSE_FO|58970,2025-10-27 07:57:50,0.7315,-31.7259,0.0016,4.67,0.56
46325,46325,NSE_FO|58973,2025-10-27 07:57:51,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46326,46326,NSE_FO|58970,2025-10-27 07:57:51,0.7315,-31.7259,0.0016,4.67,0.56
46327,46327,NSE_FO|58973,2025-10-27 07:57:51,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46328,46328,NSE_FO|58970,2025-10-27 07:57:51,0.7315,-31.7259,0.0016,4.67,0.56
46329,46329,NSE_FO|58973,2025-10-27 07:57:52,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46330,46330,NSE_FO|58970,2025-10-27 07:57:52,0.7315,-31.7259,0.0016,4.67,0.56
46331,46331,NSE_FO|58973,2025-10-27 07:57:53,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46332,46332,NSE_FO|58970,2025-10-27 07:57:53,0.7315,-31.7259,0.0016,4.67,0.56
46333,46333,NSE_FO|58973,2025-10-27 07:57:54,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46334,46334,NSE_FO|58970,2025-10-27 07:57:54,0.7315,-31.7259,0.0016,4.67,0.56
46335,46335,NSE_FO|58973,2025-10-27 07:57:54,-0.2643,-30.8204,0.0016,4.6326,-0.2051
46336,46336,NSE_FO|58970,2025-10-27 07:57:54,0.7315,-31.7259,0.0016,4.67,0.56
46337,46337,NSE_FO|58973,2025-10-27 07:57:55,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46338,46338,NSE_FO|58970,2025-10-27 07:57:55,0.7351,-30.9569,0.0016,4.6382,0.5627
46339,46339,NSE_FO|58973,2025-10-27 07:57:56,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46340,46340,NSE_FO|58970,2025-10-27 07:57:56,0.7351,-30.9569,0.0016,4.6382,0.5627
46341,46341,NSE_FO|58973,2025-10-27 07:57:56,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46342,46342,NSE_FO|58970,2025-10-27 07:57:56,0.7351,-30.9569,0.0016,4.6382,0.5627
46343,46343,NSE_FO|58973,2025-10-27 07:57:57,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46344,46344,NSE_FO|58970,2025-10-27 07:57:57,0.7351,-30.9569,0.0016,4.6382,0.5627
46345,46345,NSE_FO|58973,2025-10-27 07:57:58,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46346,46346,NSE_FO|58970,2025-10-27 07:57:58,0.7351,-30.9569,0.0016,4.6382,0.5627
46347,46347,NSE_FO|58973,2025-10-27 07:57:59,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46348,46348,NSE_FO|58970,2025-10-27 07:57:59,0.7351,-30.9569,0.0016,4.6382,0.5627
46349,46349,NSE_FO|58973,2025-10-27 07:57:59,-0.2652,-31.0023,0.0016,4.6401,-0.2057
46350,46350,NSE_FO|58970,2025-10-27 07:57:59,0.7351,-30.9569,0.0016,4.6382,0.5627
46351,46351,NSE_FO|58973,2025-10-27 07:58:00,-0.265,-30.7963,0.0016,4.6384,-0.2056
46352,46352,NSE_FO|58970,2025-10-27 07:58:00,0.7287,-32.1526,0.0016,4.6935,0.5578
46353,46353,NSE_FO|58973,2025-10-27 07:58:00,-0.265,-30.7963,0.0016,4.6384,-0.2056
46354,46354,NSE_FO|58970,2025-10-27 07:58:00,0.7287,-32.1526,0.0016,4.6935,0.5578
46355,46355,NSE_FO|58973,2025-10-27 07:58:01,-0.265,-30.7963,0.0016,4.6384,-0.2056
46356,46356,NSE_FO|58970,2025-10-27 07:58:01,0.7287,-32.1526,0.0016,4.6935,0.5578
46357,46357,NSE_FO|58973,2025-10-27 07:58:01,-0.265,-30.7963,0.0016,4.6384,-0.2056
46358,46358,NSE_FO|58970,2025-10-27 07:58:01,0.7287,-32.1526,0.0016,4.6935,0.5578
46359,46359,NSE_FO|58973,2025-10-27 07:58:02,-0.265,-30.7963,0.0016,4.6384,-0.2056
46360,46360,NSE_FO|58970,2025-10-27 07:58:02,0.7287,-32.1526,0.0016,4.6935,0.5578
46361,46361,NSE_FO|58973,2025-10-27 07:58:03,-0.265,-30.7963,0.0016,4.6384,-0.2056
46362,46362,NSE_FO|58970,2025-10-27 07:58:03,0.7287,-32.1526,0.0016,4.6935,0.5578
46363,46363,NSE_FO|58973,2025-10-27 07:58:04,-0.265,-30.7963,0.0016,4.6384,-0.2056
46364,46364,NSE_FO|58970,2025-10-27 07:58:04,0.7287,-32.1526,0.0016,4.6935,0.5578
46365,46365,NSE_FO|58973,2025-10-27 07:58:04,-0.2611,-31.1887,0.0016,4.6045,-0.2026
46366,46366,NSE_FO|58970,2025-10-27 07:58:04,0.745,-29.912,0.0016,4.5483,0.5704
46367,46367,NSE_FO|58973,2025-10-27 07:58:05,-0.2611,-31.1887,0.0016,4.6045,-0.2026
46368,46368,NSE_FO|58970,2025-10-27 07:58:05,0.745,-29.912,0.0016,4.5483,0.5704
46369,46369,NSE_FO|58973,2025-10-27 07:58:06,-0.2611,-31.1887,0.0016,4.6045,-0.2026
46370,46370,NSE_FO|58970,2025-10-27 07:58:06,0.745,-29.912,0.0016,4.5483,0.5704
46371,46371,NSE_FO|58973,2025-10-27 07:58:06,-0.2611,-31.1887,0.0016,4.6045,-0.2026
46372,46372,NSE_FO|58970,2025-10-27 07:58:06,0.745,-29.912,0.0016,4.5483,0.5704
46373,46373,NSE_FO|58973,2025-10-27 07:58:07,-0.2611,-31.1887,0.0016,4.6045,-0.2026
46374,46374,NSE_FO|58970,2025-10-27 07:58:07,0.745,-29.912,0.0016,4.5483,0.5704
46375,46375,NSE_FO|58973,2025-10-27 07:58:08,-0.2611,-31.1887,0.0016,4.6045,-0.2026
46376,46376,NSE_FO|58970,2025-10-27 07:58:08,0.745,-29.912,0.0016,4.5483,0.5704
46377,46377,NSE_FO|58973,2025-10-27 07:58:09,-0.2617,-30.9313,0.0016,4.6094,-0.203
46378,46378,NSE_FO|58970,2025-10-27 07:58:09,0.7368,-31.2493,0.0016,4.6228,0.564
46379,46379,NSE_FO|58973,2025-10-27 07:58:09,-0.2617,-30.9313,0.0016,4.6094,-0.203
46380,46380,NSE_FO|58970,2025-10-27 07:58:09,0.7368,-31.2493,0.0016,4.6228,0.564
46381,46381,NSE_FO|58973,2025-10-27 07:58:10,-0.2617,-30.9313,0.0016,4.6094,-0.203
46382,46382,NSE_FO|58970,2025-10-27 07:58:10,0.7368,-31.2493,0.0016,4.6228,0.564
46383,46383,NSE_FO|58973,2025-10-27 07:58:11,-0.2617,-30.9313,0.0016,4.6094,-0.203
46384,46384,NSE_FO|58970,2025-10-27 07:58:11,0.7368,-31.2493,0.0016,4.6228,0.564
46385,46385,NSE_FO|58973,2025-10-27 07:58:11,-0.2617,-30.9313,0.0016,4.6094,-0.203
46386,46386,NSE_FO|58970,2025-10-27 07:58:11,0.7368,-31.2493,0.0016,4.6228,0.564
46387,46387,NSE_FO|58973,2025-10-27 07:58:12,-0.2617,-30.9313,0.0016,4.6094,-0.203
46388,46388,NSE_FO|58970,2025-10-27 07:58:12,0.7368,-31.2493,0.0016,4.6228,0.564
46389,46389,NSE_FO|58973,2025-10-27 07:58:13,-0.2617,-30.9313,0.0016,4.6094,-0.203
46390,46390,NSE_FO|58970,2025-10-27 07:58:13,0.7368,-31.2493,0.0016,4.6228,0.564
46391,46391,NSE_FO|58973,2025-10-27 07:58:14,-0.26,-30.5679,0.0016,4.5935,-0.2017
46392,46392,NSE_FO|58970,2025-10-27 07:58:14,0.7339,-31.8847,0.0016,4.6489,0.5616
46393,46393,NSE_FO|58973,2025-10-27 07:58:14,-0.26,-30.5679,0.0016,4.5935,-0.2017
46394,46394,NSE_FO|58970,2025-10-27 07:58:14,0.7339,-31.8847,0.0016,4.6489,0.5616
46395,46395,NSE_FO|58973,2025-10-27 07:58:15,-0.26,-30.5679,0.0016,4.5935,-0.2017
46396,46396,NSE_FO|58970,2025-10-27 07:58:15,0.7339,-31.8847,0.0016,4.6489,0.5616
46397,46397,NSE_FO|58973,2025-10-27 07:58:16,-0.26,-30.5679,0.0016,4.5935,-0.2017
46398,46398,NSE_FO|58970,2025-10-27 07:58:16,0.7339,-31.8847,0.0016,4.6489,0.5616
46399,46399,NSE_FO|58973,2025-10-27 07:58:16,-0.26,-30.5679,0.0016,4.5935,-0.2017
46400,46400,NSE_FO|58970,2025-10-27 07:58:16,0.7339,-31.8847,0.0016,4.6489,0.5616
46401,46401,NSE_FO|58973,2025-10-27 07:58:17,-0.26,-30.5679,0.0016,4.5935,-0.2017
46402,46402,NSE_FO|58970,2025-10-27 07:58:17,0.7339,-31.8847,0.0016,4.6489,0.5616
46403,46403,NSE_FO|58973,2025-10-27 07:58:18,-0.26,-30.5679,0.0016,4.5935,-0.2017
46404,46404,NSE_FO|58970,2025-10-27 07:58:18,0.7339,-31.8847,0.0016,4.6489,0.5616
46405,46405,NSE_FO|58973,2025-10-27 07:58:19,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46406,46406,NSE_FO|58970,2025-10-27 07:58:19,0.7352,-31.7385,0.0016,4.6368,0.5627
46407,46407,NSE_FO|58973,2025-10-27 07:58:19,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46408,46408,NSE_FO|58970,2025-10-27 07:58:19,0.7352,-31.7385,0.0016,4.6368,0.5627
46409,46409,NSE_FO|58973,2025-10-27 07:58:20,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46410,46410,NSE_FO|58970,2025-10-27 07:58:20,0.7352,-31.7385,0.0016,4.6368,0.5627
46411,46411,NSE_FO|58973,2025-10-27 07:58:21,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46412,46412,NSE_FO|58970,2025-10-27 07:58:21,0.7352,-31.7385,0.0016,4.6368,0.5627
46413,46413,NSE_FO|58973,2025-10-27 07:58:21,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46414,46414,NSE_FO|58970,2025-10-27 07:58:21,0.7352,-31.7385,0.0016,4.6368,0.5627
46415,46415,NSE_FO|58973,2025-10-27 07:58:22,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46416,46416,NSE_FO|58970,2025-10-27 07:58:22,0.7352,-31.7385,0.0016,4.6368,0.5627
46417,46417,NSE_FO|58973,2025-10-27 07:58:22,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46418,46418,NSE_FO|58970,2025-10-27 07:58:22,0.7352,-31.7385,0.0016,4.6368,0.5627
46419,46419,NSE_FO|58973,2025-10-27 07:58:23,-0.2595,-30.6023,0.0016,4.5887,-0.2012
46420,46420,NSE_FO|58970,2025-10-27 07:58:23,0.7352,-31.7385,0.0016,4.6368,0.5627
46421,46421,NSE_FO|58973,2025-10-27 07:58:24,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46422,46422,NSE_FO|58970,2025-10-27 07:58:24,0.7344,-32.0189,0.0015,4.6441,0.562
46423,46423,NSE_FO|58973,2025-10-27 07:58:24,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46424,46424,NSE_FO|58970,2025-10-27 07:58:24,0.7344,-32.0189,0.0015,4.6441,0.562
46425,46425,NSE_FO|58973,2025-10-27 07:58:25,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46426,46426,NSE_FO|58970,2025-10-27 07:58:25,0.7344,-32.0189,0.0015,4.6441,0.562
46427,46427,NSE_FO|58973,2025-10-27 07:58:26,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46428,46428,NSE_FO|58970,2025-10-27 07:58:26,0.7344,-32.0189,0.0015,4.6441,0.562
46429,46429,NSE_FO|58973,2025-10-27 07:58:26,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46430,46430,NSE_FO|58970,2025-10-27 07:58:26,0.7344,-32.0189,0.0015,4.6441,0.562
46431,46431,NSE_FO|58973,2025-10-27 07:58:27,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46432,46432,NSE_FO|58970,2025-10-27 07:58:27,0.7344,-32.0189,0.0015,4.6441,0.562
46433,46433,NSE_FO|58973,2025-10-27 07:58:28,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46434,46434,NSE_FO|58970,2025-10-27 07:58:28,0.7344,-32.0189,0.0015,4.6441,0.562
46435,46435,NSE_FO|58973,2025-10-27 07:58:28,-0.2575,-30.2911,0.0016,4.5708,-0.1997
46436,46436,NSE_FO|58970,2025-10-27 07:58:28,0.7344,-32.0189,0.0015,4.6441,0.562
46437,46437,NSE_FO|58973,2025-10-27 07:58:29,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46438,46438,NSE_FO|58970,2025-10-27 07:58:29,0.7534,-29.5851,0.0016,4.4688,0.5767
46439,46439,NSE_FO|58973,2025-10-27 07:58:29,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46440,46440,NSE_FO|58970,2025-10-27 07:58:29,0.7534,-29.5851,0.0016,4.4688,0.5767
46441,46441,NSE_FO|58973,2025-10-27 07:58:30,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46442,46442,NSE_FO|58970,2025-10-27 07:58:30,0.7534,-29.5851,0.0016,4.4688,0.5767
46443,46443,NSE_FO|58973,2025-10-27 07:58:30,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46444,46444,NSE_FO|58970,2025-10-27 07:58:30,0.7534,-29.5851,0.0016,4.4688,0.5767
46445,46445,NSE_FO|58973,2025-10-27 07:58:31,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46446,46446,NSE_FO|58970,2025-10-27 07:58:31,0.7534,-29.5851,0.0016,4.4688,0.5767
46447,46447,NSE_FO|58973,2025-10-27 07:58:32,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46448,46448,NSE_FO|58970,2025-10-27 07:58:32,0.7534,-29.5851,0.0016,4.4688,0.5767
46449,46449,NSE_FO|58973,2025-10-27 07:58:32,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46450,46450,NSE_FO|58970,2025-10-27 07:58:32,0.7534,-29.5851,0.0016,4.4688,0.5767
46451,46451,NSE_FO|58973,2025-10-27 07:58:33,-0.2504,-30.3664,0.0015,4.5054,-0.1943
46452,46452,NSE_FO|58970,2025-10-27 07:58:33,0.7534,-29.5851,0.0016,4.4688,0.5767
46453,46453,NSE_FO|58973,2025-10-27 07:58:34,-0.2474,-29.921,0.0015,4.4764,-0.1919
46454,46454,NSE_FO|58970,2025-10-27 07:58:34,0.7456,-31.389,0.0015,4.543,0.5706
46455,46455,NSE_FO|58973,2025-10-27 07:58:34,-0.2474,-29.921,0.0015,4.4764,-0.1919
46456,46456,NSE_FO|58970,2025-10-27 07:58:34,0.7456,-31.389,0.0015,4.543,0.5706
46457,46457,NSE_FO|58973,2025-10-27 07:58:35,-0.2474,-29.921,0.0015,4.4764,-0.1919
46458,46458,NSE_FO|58970,2025-10-27 07:58:35,0.7456,-31.389,0.0015,4.543,0.5706
46459,46459,NSE_FO|58973,2025-10-27 07:58:36,-0.2474,-29.921,0.0015,4.4764,-0.1919
46460,46460,NSE_FO|58970,2025-10-27 07:58:36,0.7456,-31.389,0.0015,4.543,0.5706
46461,46461,NSE_FO|58973,2025-10-27 07:58:36,-0.2474,-29.921,0.0015,4.4764,-0.1919
46462,46462,NSE_FO|58970,2025-10-27 07:58:36,0.7456,-31.389,0.0015,4.543,0.5706
46463,46463,NSE_FO|58973,2025-10-27 07:58:37,-0.2474,-29.921,0.0015,4.4764,-0.1919
46464,46464,NSE_FO|58970,2025-10-27 07:58:37,0.7456,-31.389,0.0015,4.543,0.5706
46465,46465,NSE_FO|58973,2025-10-27 07:58:38,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46466,46466,NSE_FO|58970,2025-10-27 07:58:38,0.7544,-29.7406,0.0015,4.4586,0.5774
46467,46467,NSE_FO|58973,2025-10-27 07:58:39,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46468,46468,NSE_FO|58970,2025-10-27 07:58:39,0.7544,-29.7406,0.0015,4.4586,0.5774
46469,46469,NSE_FO|58973,2025-10-27 07:58:39,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46470,46470,NSE_FO|58970,2025-10-27 07:58:39,0.7544,-29.7406,0.0015,4.4586,0.5774
46471,46471,NSE_FO|58973,2025-10-27 07:58:40,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46472,46472,NSE_FO|58970,2025-10-27 07:58:40,0.7544,-29.7406,0.0015,4.4586,0.5774
46473,46473,NSE_FO|58973,2025-10-27 07:58:41,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46474,46474,NSE_FO|58970,2025-10-27 07:58:41,0.7544,-29.7406,0.0015,4.4586,0.5774
46475,46475,NSE_FO|58973,2025-10-27 07:58:41,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46476,46476,NSE_FO|58970,2025-10-27 07:58:41,0.7544,-29.7406,0.0015,4.4586,0.5774
46477,46477,NSE_FO|58973,2025-10-27 07:58:42,-0.2478,-30.2009,0.0015,4.4803,-0.1922
46478,46478,NSE_FO|58970,2025-10-27 07:58:42,0.7544,-29.7406,0.0015,4.4586,0.5774
46479,46479,NSE_FO|58973,2025-10-27 07:58:43,-0.2501,-30.4733,0.0015,4.5017,-0.194
46480,46480,NSE_FO|58970,2025-10-27 07:58:43,0.7526,-29.9218,0.0015,4.4761,0.576
46481,46481,NSE_FO|58973,2025-10-27 07:58:44,-0.2501,-30.4733,0.0015,4.5017,-0.194
46482,46482,NSE_FO|58970,2025-10-27 07:58:44,0.7526,-29.9218,0.0015,4.4761,0.576
46483,46483,NSE_FO|58973,2025-10-27 07:58:44,-0.2501,-30.4733,0.0015,4.5017,-0.194
46484,46484,NSE_FO|58970,2025-10-27 07:58:44,0.7526,-29.9218,0.0015,4.4761,0.576
46485,46485,NSE_FO|58973,2025-10-27 07:58:45,-0.2501,-30.4733,0.0015,4.5017,-0.194
46486,46486,NSE_FO|58970,2025-10-27 07:58:45,0.7526,-29.9218,0.0015,4.4761,0.576
46487,46487,NSE_FO|58973,2025-10-27 07:58:46,-0.2501,-30.4733,0.0015,4.5017,-0.194
46488,46488,NSE_FO|58970,2025-10-27 07:58:46,0.7526,-29.9218,0.0015,4.4761,0.576
46489,46489,NSE_FO|58973,2025-10-27 07:58:46,-0.2501,-30.4733,0.0015,4.5017,-0.194
46490,46490,NSE_FO|58970,2025-10-27 07:58:46,0.7526,-29.9218,0.0015,4.4761,0.576
46491,46491,NSE_FO|58973,2025-10-27 07:58:47,-0.2501,-30.4733,0.0015,4.5017,-0.194
46492,46492,NSE_FO|58970,2025-10-27 07:58:47,0.7526,-29.9218,0.0015,4.4761,0.576
46493,46493,NSE_FO|58973,2025-10-27 07:58:48,-0.2501,-30.4733,0.0015,4.5017,-0.194
46494,46494,NSE_FO|58970,2025-10-27 07:58:48,0.7526,-29.9218,0.0015,4.4761,0.576
46495,46495,NSE_FO|58973,2025-10-27 07:58:48,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46496,46496,NSE_FO|58970,2025-10-27 07:58:48,0.7418,-31.6304,0.0015,4.5772,0.5676
46497,46497,NSE_FO|58973,2025-10-27 07:58:49,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46498,46498,NSE_FO|58973,2025-10-27 07:58:49,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46499,46499,NSE_FO|58970,2025-10-27 07:58:49,0.7418,-31.6304,0.0015,4.5772,0.5676
46500,46500,NSE_FO|58973,2025-10-27 07:58:50,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46501,46501,NSE_FO|58970,2025-10-27 07:58:50,0.7418,-31.6304,0.0015,4.5772,0.5676
46502,46502,NSE_FO|58973,2025-10-27 07:58:51,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46503,46503,NSE_FO|58970,2025-10-27 07:58:51,0.7418,-31.6304,0.0015,4.5772,0.5676
46504,46504,NSE_FO|58973,2025-10-27 07:58:51,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46505,46505,NSE_FO|58970,2025-10-27 07:58:51,0.7418,-31.6304,0.0015,4.5772,0.5676
46506,46506,NSE_FO|58973,2025-10-27 07:58:52,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46507,46507,NSE_FO|58970,2025-10-27 07:58:52,0.7418,-31.6304,0.0015,4.5772,0.5676
46508,46508,NSE_FO|58973,2025-10-27 07:58:52,-0.2512,-30.1669,0.0016,4.5125,-0.1949
46509,46509,NSE_FO|58970,2025-10-27 07:58:52,0.7418,-31.6304,0.0015,4.5772,0.5676
46510,46510,NSE_FO|58973,2025-10-27 07:58:53,-0.2517,-30.259,0.0016,4.5165,-0.1952
46511,46511,NSE_FO|58970,2025-10-27 07:58:53,0.7435,-31.2658,0.0015,4.5614,0.5689
46512,46512,NSE_FO|58973,2025-10-27 07:58:54,-0.2517,-30.259,0.0016,4.5165,-0.1952
46513,46513,NSE_FO|58970,2025-10-27 07:58:54,0.7435,-31.2658,0.0015,4.5614,0.5689
46514,46514,NSE_FO|58973,2025-10-27 07:58:54,-0.2517,-30.259,0.0016,4.5165,-0.1952
46515,46515,NSE_FO|58970,2025-10-27 07:58:55,0.7435,-31.2658,0.0015,4.5614,0.5689
46516,46516,NSE_FO|58973,2025-10-27 07:58:55,-0.2517,-30.259,0.0016,4.5165,-0.1952
46517,46517,NSE_FO|58970,2025-10-27 07:58:55,0.7435,-31.2658,0.0015,4.5614,0.5689
46518,46518,NSE_FO|58973,2025-10-27 07:58:56,-0.2517,-30.259,0.0016,4.5165,-0.1952
46519,46519,NSE_FO|58970,2025-10-27 07:58:56,0.7435,-31.2658,0.0015,4.5614,0.5689
46520,46520,NSE_FO|58973,2025-10-27 07:58:56,-0.2517,-30.259,0.0016,4.5165,-0.1952
46521,46521,NSE_FO|58970,2025-10-27 07:58:56,0.7435,-31.2658,0.0015,4.5614,0.5689
46522,46522,NSE_FO|58973,2025-10-27 07:58:57,-0.2517,-30.259,0.0016,4.5165,-0.1952
46523,46523,NSE_FO|58970,2025-10-27 07:58:57,0.7435,-31.2658,0.0015,4.5614,0.5689
46524,46524,NSE_FO|58973,2025-10-27 07:58:58,-0.2538,-30.5829,0.0015,4.536,-0.1968
46525,46525,NSE_FO|58970,2025-10-27 07:58:58,0.7454,-30.7659,0.0015,4.5442,0.5703
46526,46526,NSE_FO|58973,2025-10-27 07:58:59,-0.2538,-30.5829,0.0015,4.536,-0.1968
46527,46527,NSE_FO|58970,2025-10-27 07:58:59,0.7454,-30.7659,0.0015,4.5442,0.5703
46528,46528,NSE_FO|58973,2025-10-27 07:58:59,-0.2538,-30.5829,0.0015,4.536,-0.1968
46529,46529,NSE_FO|58970,2025-10-27 07:58:59,0.7454,-30.7659,0.0015,4.5442,0.5703
46530,46530,NSE_FO|58973,2025-10-27 07:59:00,-0.2538,-30.5829,0.0015,4.536,-0.1968
46531,46531,NSE_FO|58970,2025-10-27 07:59:00,0.7454,-30.7659,0.0015,4.5442,0.5703
46532,46532,NSE_FO|58973,2025-10-27 07:59:00,-0.2538,-30.5829,0.0015,4.536,-0.1968
46533,46533,NSE_FO|58970,2025-10-27 07:59:00,0.7454,-30.7659,0.0015,4.5442,0.5703
46534,46534,NSE_FO|58973,2025-10-27 07:59:01,-0.2538,-30.5829,0.0015,4.536,-0.1968
46535,46535,NSE_FO|58970,2025-10-27 07:59:01,0.7454,-30.7659,0.0015,4.5442,0.5703
46536,46536,NSE_FO|58973,2025-10-27 07:59:01,-0.2538,-30.5829,0.0015,4.536,-0.1968
46537,46537,NSE_FO|58970,2025-10-27 07:59:01,0.7454,-30.7659,0.0015,4.5442,0.5703
46538,46538,NSE_FO|58970,2025-10-27 07:59:02,0.7454,-30.7659,0.0015,4.5442,0.5703
46539,46539,NSE_FO|58973,2025-10-27 07:59:03,-0.2538,-30.5829,0.0015,4.536,-0.1968
46540,46540,NSE_FO|58970,2025-10-27 07:59:03,0.7454,-30.7659,0.0015,4.5442,0.5703
46541,46541,NSE_FO|58973,2025-10-27 07:59:03,-0.2538,-30.5829,0.0015,4.536,-0.1968
46542,46542,NSE_FO|58973,2025-10-27 07:59:03,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46543,46543,NSE_FO|58970,2025-10-27 07:59:03,0.7452,-30.776,0.0015,4.5455,0.5701
46544,46544,NSE_FO|58973,2025-10-27 07:59:04,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46545,46545,NSE_FO|58970,2025-10-27 07:59:04,0.7452,-30.776,0.0015,4.5455,0.5701
46546,46546,NSE_FO|58973,2025-10-27 07:59:04,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46547,46547,NSE_FO|58970,2025-10-27 07:59:04,0.7452,-30.776,0.0015,4.5455,0.5701
46548,46548,NSE_FO|58973,2025-10-27 07:59:05,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46549,46549,NSE_FO|58970,2025-10-27 07:59:05,0.7452,-30.776,0.0015,4.5455,0.5701
46550,46550,NSE_FO|58973,2025-10-27 07:59:06,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46551,46551,NSE_FO|58970,2025-10-27 07:59:06,0.7452,-30.776,0.0015,4.5455,0.5701
46552,46552,NSE_FO|58973,2025-10-27 07:59:06,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46553,46553,NSE_FO|58970,2025-10-27 07:59:06,0.7452,-30.776,0.0015,4.5455,0.5701
46554,46554,NSE_FO|58973,2025-10-27 07:59:07,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46555,46555,NSE_FO|58970,2025-10-27 07:59:07,0.7452,-30.776,0.0015,4.5455,0.5701
46556,46556,NSE_FO|58973,2025-10-27 07:59:07,-0.2535,-30.5014,0.0015,4.5332,-0.1966
46557,46557,NSE_FO|58970,2025-10-27 07:59:07,0.7452,-30.776,0.0015,4.5455,0.5701
46558,46558,NSE_FO|58973,2025-10-27 07:59:08,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46559,46559,NSE_FO|58970,2025-10-27 07:59:08,0.7399,-31.1381,0.0016,4.5939,0.566
46560,46560,NSE_FO|58973,2025-10-27 07:59:09,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46561,46561,NSE_FO|58970,2025-10-27 07:59:09,0.7399,-31.1381,0.0016,4.5939,0.566
46562,46562,NSE_FO|58973,2025-10-27 07:59:09,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46563,46563,NSE_FO|58970,2025-10-27 07:59:09,0.7399,-31.1381,0.0016,4.5939,0.566
46564,46564,NSE_FO|58973,2025-10-27 07:59:10,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46565,46565,NSE_FO|58970,2025-10-27 07:59:10,0.7399,-31.1381,0.0016,4.5939,0.566
46566,46566,NSE_FO|58973,2025-10-27 07:59:11,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46567,46567,NSE_FO|58970,2025-10-27 07:59:11,0.7399,-31.1381,0.0016,4.5939,0.566
46568,46568,NSE_FO|58973,2025-10-27 07:59:11,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46569,46569,NSE_FO|58970,2025-10-27 07:59:11,0.7399,-31.1381,0.0016,4.5939,0.566
46570,46570,NSE_FO|58973,2025-10-27 07:59:12,-0.2575,-30.5911,0.0016,4.5702,-0.1997
46571,46571,NSE_FO|58970,2025-10-27 07:59:12,0.7399,-31.1381,0.0016,4.5939,0.566
46572,46572,NSE_FO|58973,2025-10-27 07:59:13,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46573,46573,NSE_FO|58970,2025-10-27 07:59:13,0.7373,-31.7204,0.0015,4.6173,0.5639
46574,46574,NSE_FO|58973,2025-10-27 07:59:14,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46575,46575,NSE_FO|58970,2025-10-27 07:59:14,0.7373,-31.7204,0.0015,4.6173,0.5639
46576,46576,NSE_FO|58973,2025-10-27 07:59:14,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46577,46577,NSE_FO|58970,2025-10-27 07:59:14,0.7373,-31.7204,0.0015,4.6173,0.5639
46578,46578,NSE_FO|58973,2025-10-27 07:59:15,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46579,46579,NSE_FO|58970,2025-10-27 07:59:15,0.7373,-31.7204,0.0015,4.6173,0.5639
46580,46580,NSE_FO|58973,2025-10-27 07:59:16,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46581,46581,NSE_FO|58970,2025-10-27 07:59:16,0.7373,-31.7204,0.0015,4.6173,0.5639
46582,46582,NSE_FO|58973,2025-10-27 07:59:16,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46583,46583,NSE_FO|58970,2025-10-27 07:59:16,0.7373,-31.7204,0.0015,4.6173,0.5639
46584,46584,NSE_FO|58973,2025-10-27 07:59:17,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46585,46585,NSE_FO|58970,2025-10-27 07:59:17,0.7373,-31.7204,0.0015,4.6173,0.5639
46586,46586,NSE_FO|58973,2025-10-27 07:59:18,-0.2576,-30.6276,0.0016,4.5706,-0.1997
46587,46587,NSE_FO|58970,2025-10-27 07:59:18,0.7373,-31.7204,0.0015,4.6173,0.5639
46588,46588,NSE_FO|58973,2025-10-27 07:59:18,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46589,46589,NSE_FO|58970,2025-10-27 07:59:18,0.7389,-31.3306,0.0016,4.6027,0.5651
46590,46590,NSE_FO|58973,2025-10-27 07:59:19,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46591,46591,NSE_FO|58970,2025-10-27 07:59:19,0.7389,-31.3306,0.0016,4.6027,0.5651
46592,46592,NSE_FO|58973,2025-10-27 07:59:19,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46593,46593,NSE_FO|58970,2025-10-27 07:59:19,0.7389,-31.3306,0.0016,4.6027,0.5651
46594,46594,NSE_FO|58973,2025-10-27 07:59:20,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46595,46595,NSE_FO|58970,2025-10-27 07:59:20,0.7389,-31.3306,0.0016,4.6027,0.5651
46596,46596,NSE_FO|58973,2025-10-27 07:59:21,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46597,46597,NSE_FO|58970,2025-10-27 07:59:21,0.7389,-31.3306,0.0016,4.6027,0.5651
46598,46598,NSE_FO|58973,2025-10-27 07:59:21,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46599,46599,NSE_FO|58970,2025-10-27 07:59:21,0.7389,-31.3306,0.0016,4.6027,0.5651
46600,46600,NSE_FO|58970,2025-10-27 07:59:22,0.7389,-31.3306,0.0016,4.6027,0.5651
46601,46601,NSE_FO|58973,2025-10-27 07:59:22,-0.2575,-30.5559,0.0016,4.5693,-0.1996
46602,46602,NSE_FO|58970,2025-10-27 07:59:22,0.7389,-31.3306,0.0016,4.6027,0.5651
46603,46603,NSE_FO|58973,2025-10-27 07:59:23,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46604,46604,NSE_FO|58970,2025-10-27 07:59:23,0.7356,-31.8875,0.0015,4.6316,0.5626
46605,46605,NSE_FO|58973,2025-10-27 07:59:24,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46606,46606,NSE_FO|58970,2025-10-27 07:59:24,0.7356,-31.8875,0.0015,4.6316,0.5626
46607,46607,NSE_FO|58973,2025-10-27 07:59:24,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46608,46608,NSE_FO|58970,2025-10-27 07:59:24,0.7356,-31.8875,0.0015,4.6316,0.5626
46609,46609,NSE_FO|58973,2025-10-27 07:59:25,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46610,46610,NSE_FO|58970,2025-10-27 07:59:25,0.7356,-31.8875,0.0015,4.6316,0.5626
46611,46611,NSE_FO|58973,2025-10-27 07:59:26,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46612,46612,NSE_FO|58970,2025-10-27 07:59:26,0.7356,-31.8875,0.0015,4.6316,0.5626
46613,46613,NSE_FO|58973,2025-10-27 07:59:26,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46614,46614,NSE_FO|58970,2025-10-27 07:59:26,0.7356,-31.8875,0.0015,4.6316,0.5626
46615,46615,NSE_FO|58973,2025-10-27 07:59:27,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46616,46616,NSE_FO|58970,2025-10-27 07:59:27,0.7356,-31.8875,0.0015,4.6316,0.5626
46617,46617,NSE_FO|58973,2025-10-27 07:59:27,-0.2584,-30.6138,0.0016,4.5777,-0.2003
46618,46618,NSE_FO|58970,2025-10-27 07:59:27,0.7356,-31.8875,0.0015,4.6316,0.5626
46619,46619,NSE_FO|58973,2025-10-27 07:59:28,-0.2593,-30.7966,0.0016,4.5855,-0.201
46620,46620,NSE_FO|58970,2025-10-27 07:59:28,0.7399,-30.9788,0.0016,4.5933,0.5659
46621,46621,NSE_FO|58973,2025-10-27 07:59:29,-0.2593,-30.7966,0.0016,4.5855,-0.201
46622,46622,NSE_FO|58970,2025-10-27 07:59:29,0.7399,-30.9788,0.0016,4.5933,0.5659
46623,46623,NSE_FO|58973,2025-10-27 07:59:29,-0.2593,-30.7966,0.0016,4.5855,-0.201
46624,46624,NSE_FO|58970,2025-10-27 07:59:29,0.7399,-30.9788,0.0016,4.5933,0.5659
46625,46625,NSE_FO|58973,2025-10-27 07:59:30,-0.2593,-30.7966,0.0016,4.5855,-0.201
46626,46626,NSE_FO|58970,2025-10-27 07:59:30,0.7399,-30.9788,0.0016,4.5933,0.5659
46627,46627,NSE_FO|58973,2025-10-27 07:59:30,-0.2593,-30.7966,0.0016,4.5855,-0.201
46628,46628,NSE_FO|58970,2025-10-27 07:59:30,0.7399,-30.9788,0.0016,4.5933,0.5659
46629,46629,NSE_FO|58970,2025-10-27 07:59:31,0.7399,-30.9788,0.0016,4.5933,0.5659
46630,46630,NSE_FO|58973,2025-10-27 07:59:31,-0.2593,-30.7966,0.0016,4.5855,-0.201
46631,46631,NSE_FO|58973,2025-10-27 07:59:31,-0.2593,-30.7966,0.0016,4.5855,-0.201
46632,46632,NSE_FO|58970,2025-10-27 07:59:31,0.7399,-30.9788,0.0016,4.5933,0.5659
46633,46633,NSE_FO|58973,2025-10-27 07:59:32,-0.2593,-30.7966,0.0016,4.5855,-0.201
46634,46634,NSE_FO|58970,2025-10-27 07:59:32,0.7399,-30.9788,0.0016,4.5933,0.5659
46635,46635,NSE_FO|58973,2025-10-27 07:59:33,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46636,46636,NSE_FO|58970,2025-10-27 07:59:33,0.7378,-31.2997,0.0016,4.6118,0.5642
46637,46637,NSE_FO|58973,2025-10-27 07:59:34,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46638,46638,NSE_FO|58970,2025-10-27 07:59:34,0.7378,-31.2997,0.0016,4.6118,0.5642
46639,46639,NSE_FO|58973,2025-10-27 07:59:34,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46640,46640,NSE_FO|58970,2025-10-27 07:59:34,0.7378,-31.2997,0.0016,4.6118,0.5642
46641,46641,NSE_FO|58973,2025-10-27 07:59:35,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46642,46642,NSE_FO|58970,2025-10-27 07:59:35,0.7378,-31.2997,0.0016,4.6118,0.5642
46643,46643,NSE_FO|58973,2025-10-27 07:59:36,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46644,46644,NSE_FO|58970,2025-10-27 07:59:36,0.7378,-31.2997,0.0016,4.6118,0.5642
46645,46645,NSE_FO|58973,2025-10-27 07:59:36,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46646,46646,NSE_FO|58970,2025-10-27 07:59:36,0.7378,-31.2997,0.0016,4.6118,0.5642
46647,46647,NSE_FO|58973,2025-10-27 07:59:37,-0.2587,-30.5713,0.0016,4.5805,-0.2005
46648,46648,NSE_FO|58970,2025-10-27 07:59:37,0.7378,-31.2997,0.0016,4.6118,0.5642
46649,46649,NSE_FO|58973,2025-10-27 07:59:37,-0.2594,-30.7085,0.0016,4.5863,-0.201
46650,46650,NSE_FO|58970,2025-10-27 07:59:37,0.7378,-31.3002,0.0016,4.6116,0.5642
46651,46651,NSE_FO|58973,2025-10-27 07:59:38,-0.2594,-30.7085,0.0016,4.5863,-0.201
46652,46652,NSE_FO|58970,2025-10-27 07:59:38,0.7378,-31.3002,0.0016,4.6116,0.5642
46653,46653,NSE_FO|58973,2025-10-27 07:59:39,-0.2594,-30.7085,0.0016,4.5863,-0.201
46654,46654,NSE_FO|58970,2025-10-27 07:59:39,0.7378,-31.3002,0.0016,4.6116,0.5642
46655,46655,NSE_FO|58973,2025-10-27 07:59:39,-0.2594,-30.7085,0.0016,4.5863,-0.201
46656,46656,NSE_FO|58970,2025-10-27 07:59:39,0.7378,-31.3002,0.0016,4.6116,0.5642
46657,46657,NSE_FO|58973,2025-10-27 07:59:40,-0.2594,-30.7085,0.0016,4.5863,-0.201
46658,46658,NSE_FO|58970,2025-10-27 07:59:40,0.7378,-31.3002,0.0016,4.6116,0.5642
46659,46659,NSE_FO|58973,2025-10-27 07:59:41,-0.2594,-30.7085,0.0016,4.5863,-0.201
46660,46660,NSE_FO|58970,2025-10-27 07:59:41,0.7378,-31.3002,0.0016,4.6116,0.5642
46661,46661,NSE_FO|58970,2025-10-27 07:59:42,0.7378,-31.3002,0.0016,4.6116,0.5642
46662,46662,NSE_FO|58973,2025-10-27 07:59:42,-0.2599,-31.1945,0.0016,4.591,-0.2014
46663,46663,NSE_FO|58973,2025-10-27 07:59:42,-0.2599,-31.1945,0.0016,4.591,-0.2014
46664,46664,NSE_FO|58970,2025-10-27 07:59:42,0.7506,-29.0444,0.0016,4.4935,0.5741
46665,46665,NSE_FO|58973,2025-10-27 07:59:43,-0.2599,-31.1945,0.0016,4.591,-0.2014
46666,46666,NSE_FO|58970,2025-10-27 07:59:43,0.7506,-29.0444,0.0016,4.4935,0.5741
46667,46667,NSE_FO|58973,2025-10-27 07:59:44,-0.2599,-31.1945,0.0016,4.591,-0.2014
46668,46668,NSE_FO|58970,2025-10-27 07:59:44,0.7506,-29.0444,0.0016,4.4935,0.5741
46669,46669,NSE_FO|58973,2025-10-27 07:59:44,-0.2599,-31.1945,0.0016,4.591,-0.2014
46670,46670,NSE_FO|58970,2025-10-27 07:59:44,0.7506,-29.0444,0.0016,4.4935,0.5741
46671,46671,NSE_FO|58973,2025-10-27 07:59:45,-0.2599,-31.1945,0.0016,4.591,-0.2014
46672,46672,NSE_FO|58970,2025-10-27 07:59:45,0.7506,-29.0444,0.0016,4.4935,0.5741
46673,46673,NSE_FO|58973,2025-10-27 07:59:46,-0.2599,-31.1945,0.0016,4.591,-0.2014
46674,46674,NSE_FO|58970,2025-10-27 07:59:46,0.7506,-29.0444,0.0016,4.4935,0.5741
46675,46675,NSE_FO|58973,2025-10-27 07:59:46,-0.2599,-31.1945,0.0016,4.591,-0.2014
46676,46676,NSE_FO|58970,2025-10-27 07:59:46,0.7506,-29.0444,0.0016,4.4935,0.5741
46677,46677,NSE_FO|58973,2025-10-27 07:59:47,-0.2599,-31.1945,0.0016,4.591,-0.2014
46678,46678,NSE_FO|58970,2025-10-27 07:59:47,0.7506,-29.0444,0.0016,4.4935,0.5741
46679,46679,NSE_FO|58973,2025-10-27 07:59:47,-0.2592,-31.0583,0.0016,4.585,-0.2009
46680,46680,NSE_FO|58970,2025-10-27 07:59:47,0.7487,-29.4121,0.0016,4.5108,0.5726
46681,46681,NSE_FO|58973,2025-10-27 07:59:48,-0.2592,-31.0583,0.0016,4.585,-0.2009
46682,46682,NSE_FO|58970,2025-10-27 07:59:48,0.7487,-29.4121,0.0016,4.5108,0.5726
46683,46683,NSE_FO|58970,2025-10-27 07:59:49,0.7487,-29.4121,0.0016,4.5108,0.5726
46684,46684,NSE_FO|58973,2025-10-27 07:59:49,-0.2592,-31.0583,0.0016,4.585,-0.2009
46685,46685,NSE_FO|58973,2025-10-27 07:59:49,-0.2592,-31.0583,0.0016,4.585,-0.2009
46686,46686,NSE_FO|58970,2025-10-27 07:59:49,0.7487,-29.4121,0.0016,4.5108,0.5726
46687,46687,NSE_FO|58970,2025-10-27 07:59:50,0.7487,-29.4121,0.0016,4.5108,0.5726
46688,46688,NSE_FO|58973,2025-10-27 07:59:51,-0.2592,-31.0583,0.0016,4.585,-0.2009
46689,46689,NSE_FO|58970,2025-10-27 07:59:51,0.7487,-29.4121,0.0016,4.5108,0.5726
46690,46690,NSE_FO|58973,2025-10-27 07:59:51,-0.2592,-31.0583,0.0016,4.585,-0.2009
46691,46691,NSE_FO|58970,2025-10-27 07:59:51,0.7487,-29.4121,0.0016,4.5108,0.5726
46692,46692,NSE_FO|58973,2025-10-27 07:59:52,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46693,46693,NSE_FO|58970,2025-10-27 07:59:52,0.7552,-28.572,0.0016,4.449,0.5776
46694,46694,NSE_FO|58973,2025-10-27 07:59:52,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46695,46695,NSE_FO|58970,2025-10-27 07:59:52,0.7552,-28.572,0.0016,4.449,0.5776
46696,46696,NSE_FO|58973,2025-10-27 07:59:53,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46697,46697,NSE_FO|58970,2025-10-27 07:59:53,0.7552,-28.572,0.0016,4.449,0.5776
46698,46698,NSE_FO|58973,2025-10-27 07:59:54,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46699,46699,NSE_FO|58970,2025-10-27 07:59:54,0.7552,-28.572,0.0016,4.449,0.5776
46700,46700,NSE_FO|58973,2025-10-27 07:59:54,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46701,46701,NSE_FO|58970,2025-10-27 07:59:54,0.7552,-28.572,0.0016,4.449,0.5776
46702,46702,NSE_FO|58973,2025-10-27 07:59:55,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46703,46703,NSE_FO|58970,2025-10-27 07:59:55,0.7552,-28.572,0.0016,4.449,0.5776
46704,46704,NSE_FO|58973,2025-10-27 07:59:56,-0.2579,-31.2326,0.0015,4.5725,-0.1999
46705,46705,NSE_FO|58970,2025-10-27 07:59:56,0.7552,-28.572,0.0016,4.449,0.5776
46706,46706,NSE_FO|58973,2025-10-27 07:59:57,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46707,46707,NSE_FO|58970,2025-10-27 07:59:57,0.7453,-29.4292,0.0016,4.5424,0.5699
46708,46708,NSE_FO|58973,2025-10-27 07:59:57,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46709,46709,NSE_FO|58970,2025-10-27 07:59:57,0.7453,-29.4292,0.0016,4.5424,0.5699
46710,46710,NSE_FO|58973,2025-10-27 07:59:58,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46711,46711,NSE_FO|58970,2025-10-27 07:59:58,0.7453,-29.4292,0.0016,4.5424,0.5699
46712,46712,NSE_FO|58973,2025-10-27 07:59:59,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46713,46713,NSE_FO|58970,2025-10-27 07:59:59,0.7453,-29.4292,0.0016,4.5424,0.5699
46714,46714,NSE_FO|58973,2025-10-27 07:59:59,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46715,46715,NSE_FO|58970,2025-10-27 07:59:59,0.7453,-29.4292,0.0016,4.5424,0.5699
46716,46716,NSE_FO|58973,2025-10-27 08:00:00,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46717,46717,NSE_FO|58970,2025-10-27 08:00:00,0.7453,-29.4292,0.0016,4.5424,0.5699
46718,46718,NSE_FO|58970,2025-10-27 08:00:00,0.7453,-29.4292,0.0016,4.5424,0.5699
46719,46719,NSE_FO|58973,2025-10-27 08:00:01,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46720,46720,NSE_FO|58970,2025-10-27 08:00:01,0.7453,-29.4292,0.0016,4.5424,0.5699
46721,46721,NSE_FO|58973,2025-10-27 08:00:01,-0.2641,-31.3887,0.0016,4.6285,-0.2047
46722,46722,NSE_FO|58970,2025-10-27 08:00:01,0.7453,-29.4292,0.0016,4.5424,0.5699
46723,46723,NSE_FO|58973,2025-10-27 08:00:02,-0.265,-31.5707,0.0016,4.6358,-0.2053
46724,46724,NSE_FO|58970,2025-10-27 08:00:02,0.7471,-29.0633,0.0016,4.525,0.5714
46725,46725,NSE_FO|58973,2025-10-27 08:00:03,-0.265,-31.5707,0.0016,4.6358,-0.2053
46726,46726,NSE_FO|58970,2025-10-27 08:00:03,0.7471,-29.0633,0.0016,4.525,0.5714
46727,46727,NSE_FO|58973,2025-10-27 08:00:04,-0.265,-31.5707,0.0016,4.6358,-0.2053
46728,46728,NSE_FO|58970,2025-10-27 08:00:04,0.7471,-29.0633,0.0016,4.525,0.5714
46729,46729,NSE_FO|58973,2025-10-27 08:00:04,-0.265,-31.5707,0.0016,4.6358,-0.2053
46730,46730,NSE_FO|58970,2025-10-27 08:00:04,0.7471,-29.0633,0.0016,4.525,0.5714
46731,46731,NSE_FO|58973,2025-10-27 08:00:05,-0.265,-31.5707,0.0016,4.6358,-0.2053
46732,46732,NSE_FO|58970,2025-10-27 08:00:05,0.7471,-29.0633,0.0016,4.525,0.5714
46733,46733,NSE_FO|58973,2025-10-27 08:00:06,-0.265,-31.5707,0.0016,4.6358,-0.2053
46734,46734,NSE_FO|58970,2025-10-27 08:00:06,0.7471,-29.0633,0.0016,4.525,0.5714
46735,46735,NSE_FO|58973,2025-10-27 08:00:06,-0.265,-31.5707,0.0016,4.6358,-0.2053
46736,46736,NSE_FO|58970,2025-10-27 08:00:06,0.7471,-29.0633,0.0016,4.525,0.5714
46737,46737,NSE_FO|58970,2025-10-27 08:00:07,0.7326,-30.4298,0.0016,4.6558,0.5601
46738,46738,NSE_FO|58973,2025-10-27 08:00:07,-0.2744,-31.9191,0.0016,4.716,-0.2125
46739,46739,NSE_FO|58970,2025-10-27 08:00:07,0.7326,-30.4298,0.0016,4.6558,0.5601
46740,46740,NSE_FO|58973,2025-10-27 08:00:08,-0.2744,-31.9191,0.0016,4.716,-0.2125
46741,46741,NSE_FO|58973,2025-10-27 08:00:09,-0.2744,-31.9191,0.0016,4.716,-0.2125
46742,46742,NSE_FO|58970,2025-10-27 08:00:09,0.7326,-30.4298,0.0016,4.6558,0.5601
46743,46743,NSE_FO|58973,2025-10-27 08:00:09,-0.2744,-31.9191,0.0016,4.716,-0.2125
46744,46744,NSE_FO|58970,2025-10-27 08:00:09,0.7326,-30.4298,0.0016,4.6558,0.5601
46745,46745,NSE_FO|58973,2025-10-27 08:00:09,-0.2744,-31.9191,0.0016,4.716,-0.2125
46746,46746,NSE_FO|58970,2025-10-27 08:00:09,0.7326,-30.4298,0.0016,4.6558,0.5601
46747,46747,NSE_FO|58973,2025-10-27 08:00:10,-0.2744,-31.9191,0.0016,4.716,-0.2125
46748,46748,NSE_FO|58970,2025-10-27 08:00:10,0.7326,-30.4298,0.0016,4.6558,0.5601
46749,46749,NSE_FO|58973,2025-10-27 08:00:10,-0.2744,-31.9191,0.0016,4.716,-0.2125
46750,46750,NSE_FO|58970,2025-10-27 08:00:10,0.7326,-30.4298,0.0016,4.6558,0.5601
46751,46751,NSE_FO|58973,2025-10-27 08:00:11,-0.2744,-31.9191,0.0016,4.716,-0.2125
46752,46752,NSE_FO|58970,2025-10-27 08:00:11,0.7326,-30.4298,0.0016,4.6558,0.5601
46753,46753,NSE_FO|58973,2025-10-27 08:00:12,-0.2737,-31.5516,0.0016,4.7105,-0.212
46754,46754,NSE_FO|58970,2025-10-27 08:00:12,0.7275,-31.2813,0.0016,4.6998,0.5561
46755,46755,NSE_FO|58973,2025-10-27 08:00:12,-0.2737,-31.5516,0.0016,4.7105,-0.212
46756,46756,NSE_FO|58970,2025-10-27 08:00:12,0.7275,-31.2813,0.0016,4.6998,0.5561
46757,46757,NSE_FO|58973,2025-10-27 08:00:13,-0.2737,-31.5516,0.0016,4.7105,-0.212
46758,46758,NSE_FO|58970,2025-10-27 08:00:13,0.7275,-31.2813,0.0016,4.6998,0.5561
46759,46759,NSE_FO|58970,2025-10-27 08:00:14,0.7275,-31.2813,0.0016,4.6998,0.5561
46760,46760,NSE_FO|58973,2025-10-27 08:00:14,-0.2737,-31.5516,0.0016,4.7105,-0.212
46761,46761,NSE_FO|58973,2025-10-27 08:00:15,-0.2737,-31.5516,0.0016,4.7105,-0.212
46762,46762,NSE_FO|58970,2025-10-27 08:00:15,0.7275,-31.2813,0.0016,4.6998,0.5561
46763,46763,NSE_FO|58973,2025-10-27 08:00:15,-0.2737,-31.5516,0.0016,4.7105,-0.212
46764,46764,NSE_FO|58970,2025-10-27 08:00:15,0.7275,-31.2813,0.0016,4.6998,0.5561
46765,46765,NSE_FO|58973,2025-10-27 08:00:16,-0.2737,-31.5516,0.0016,4.7105,-0.212
46766,46766,NSE_FO|58970,2025-10-27 08:00:16,0.7275,-31.2813,0.0016,4.6998,0.5561
46767,46767,NSE_FO|58973,2025-10-27 08:00:17,-0.2746,-31.768,0.0016,4.7177,-0.2127
46768,46768,NSE_FO|58970,2025-10-27 08:00:17,0.733,-30.1431,0.0017,4.6516,0.5604
46769,46769,NSE_FO|58973,2025-10-27 08:00:18,-0.2746,-31.768,0.0016,4.7177,-0.2127
46770,46770,NSE_FO|58970,2025-10-27 08:00:18,0.733,-30.1431,0.0017,4.6516,0.5604
46771,46771,NSE_FO|58973,2025-10-27 08:00:18,-0.2746,-31.768,0.0016,4.7177,-0.2127
46772,46772,NSE_FO|58970,2025-10-27 08:00:18,0.733,-30.1431,0.0017,4.6516,0.5604
46773,46773,NSE_FO|58973,2025-10-27 08:00:19,-0.2746,-31.768,0.0016,4.7177,-0.2127
46774,46774,NSE_FO|58970,2025-10-27 08:00:19,0.733,-30.1431,0.0017,4.6516,0.5604
46775,46775,NSE_FO|58973,2025-10-27 08:00:19,-0.2746,-31.768,0.0016,4.7177,-0.2127
46776,46776,NSE_FO|58970,2025-10-27 08:00:19,0.733,-30.1431,0.0017,4.6516,0.5604
46777,46777,NSE_FO|58970,2025-10-27 08:00:20,0.733,-30.1431,0.0017,4.6516,0.5604
46778,46778,NSE_FO|58973,2025-10-27 08:00:20,-0.2746,-31.768,0.0016,4.7177,-0.2127
46779,46779,NSE_FO|58973,2025-10-27 08:00:21,-0.2746,-31.768,0.0016,4.7177,-0.2127
46780,46780,NSE_FO|58970,2025-10-27 08:00:21,0.733,-30.1431,0.0017,4.6516,0.5604
46781,46781,NSE_FO|58973,2025-10-27 08:00:21,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46782,46782,NSE_FO|58970,2025-10-27 08:00:21,0.7311,-30.5149,0.0016,4.6681,0.5589
46783,46783,NSE_FO|58973,2025-10-27 08:00:22,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46784,46784,NSE_FO|58970,2025-10-27 08:00:22,0.7311,-30.5149,0.0016,4.6681,0.5589
46785,46785,NSE_FO|58973,2025-10-27 08:00:22,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46786,46786,NSE_FO|58970,2025-10-27 08:00:22,0.7311,-30.5149,0.0016,4.6681,0.5589
46787,46787,NSE_FO|58973,2025-10-27 08:00:24,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46788,46788,NSE_FO|58970,2025-10-27 08:00:24,0.7311,-30.5149,0.0016,4.6681,0.5589
46789,46789,NSE_FO|58973,2025-10-27 08:00:24,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46790,46790,NSE_FO|58970,2025-10-27 08:00:24,0.7311,-30.5149,0.0016,4.6681,0.5589
46791,46791,NSE_FO|58970,2025-10-27 08:00:25,0.7311,-30.5149,0.0016,4.6681,0.5589
46792,46792,NSE_FO|58973,2025-10-27 08:00:25,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46793,46793,NSE_FO|58973,2025-10-27 08:00:25,-0.2746,-31.7327,0.0016,4.7172,-0.2126
46794,46794,NSE_FO|58970,2025-10-27 08:00:25,0.7311,-30.5149,0.0016,4.6681,0.5589
46795,46795,NSE_FO|58973,2025-10-27 08:00:26,-0.2746,-31.7332,0.0016,4.717,-0.2126
46796,46796,NSE_FO|58970,2025-10-27 08:00:26,0.7331,-30.1081,0.0017,4.6508,0.5604
46797,46797,NSE_FO|58973,2025-10-27 08:00:27,-0.2746,-31.7332,0.0016,4.717,-0.2126
46798,46798,NSE_FO|58970,2025-10-27 08:00:27,0.7331,-30.1081,0.0017,4.6508,0.5604
46799,46799,NSE_FO|58973,2025-10-27 08:00:27,-0.2746,-31.7332,0.0016,4.717,-0.2126
46800,46800,NSE_FO|58970,2025-10-27 08:00:27,0.7331,-30.1081,0.0017,4.6508,0.5604
46801,46801,NSE_FO|58973,2025-10-27 08:00:28,-0.2746,-31.7332,0.0016,4.717,-0.2126
46802,46802,NSE_FO|58970,2025-10-27 08:00:28,0.7331,-30.1081,0.0017,4.6508,0.5604
46803,46803,NSE_FO|58973,2025-10-27 08:00:29,-0.2746,-31.7332,0.0016,4.717,-0.2126
46804,46804,NSE_FO|58970,2025-10-27 08:00:29,0.7331,-30.1081,0.0017,4.6508,0.5604
46805,46805,NSE_FO|58973,2025-10-27 08:00:30,-0.2746,-31.7332,0.0016,4.717,-0.2126
46806,46806,NSE_FO|58970,2025-10-27 08:00:30,0.7331,-30.1081,0.0017,4.6508,0.5604
46807,46807,NSE_FO|58973,2025-10-27 08:00:30,-0.2746,-31.7332,0.0016,4.717,-0.2126
46808,46808,NSE_FO|58970,2025-10-27 08:00:30,0.7331,-30.1081,0.0017,4.6508,0.5604
46809,46809,NSE_FO|58970,2025-10-27 08:00:30,0.7331,-30.1081,0.0017,4.6508,0.5604
46810,46810,NSE_FO|58973,2025-10-27 08:00:30,-0.2746,-31.7332,0.0016,4.717,-0.2126
46811,46811,NSE_FO|58970,2025-10-27 08:00:30,0.7331,-30.1081,0.0017,4.6508,0.5604
46812,46812,NSE_FO|58973,2025-10-27 08:00:31,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46813,46813,NSE_FO|58970,2025-10-27 08:00:31,0.732,-30.3349,0.0017,4.6602,0.5595
46814,46814,NSE_FO|58970,2025-10-27 08:00:32,0.732,-30.3349,0.0017,4.6602,0.5595
46815,46815,NSE_FO|58973,2025-10-27 08:00:32,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46816,46816,NSE_FO|58973,2025-10-27 08:00:33,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46817,46817,NSE_FO|58970,2025-10-27 08:00:33,0.732,-30.3349,0.0017,4.6602,0.5595
46818,46818,NSE_FO|58973,2025-10-27 08:00:33,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46819,46819,NSE_FO|58970,2025-10-27 08:00:33,0.732,-30.3349,0.0017,4.6602,0.5595
46820,46820,NSE_FO|58973,2025-10-27 08:00:34,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46821,46821,NSE_FO|58970,2025-10-27 08:00:34,0.732,-30.3349,0.0017,4.6602,0.5595
46822,46822,NSE_FO|58973,2025-10-27 08:00:34,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46823,46823,NSE_FO|58970,2025-10-27 08:00:34,0.732,-30.3349,0.0017,4.6602,0.5595
46824,46824,NSE_FO|58970,2025-10-27 08:00:35,0.732,-30.3349,0.0017,4.6602,0.5595
46825,46825,NSE_FO|58973,2025-10-27 08:00:35,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46826,46826,NSE_FO|58973,2025-10-27 08:00:36,-0.2752,-31.8687,0.0016,4.7221,-0.2131
46827,46827,NSE_FO|58970,2025-10-27 08:00:36,0.732,-30.3349,0.0017,4.6602,0.5595
46828,46828,NSE_FO|58973,2025-10-27 08:00:36,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46829,46829,NSE_FO|58970,2025-10-27 08:00:36,0.7316,-30.4885,0.0016,4.6634,0.5592
46830,46830,NSE_FO|58973,2025-10-27 08:00:37,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46831,46831,NSE_FO|58970,2025-10-27 08:00:37,0.7316,-30.4885,0.0016,4.6634,0.5592
46832,46832,NSE_FO|58973,2025-10-27 08:00:37,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46833,46833,NSE_FO|58970,2025-10-27 08:00:37,0.7316,-30.4885,0.0016,4.6634,0.5592
46834,46834,NSE_FO|58973,2025-10-27 08:00:39,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46835,46835,NSE_FO|58970,2025-10-27 08:00:39,0.7316,-30.4885,0.0016,4.6634,0.5592
46836,46836,NSE_FO|58973,2025-10-27 08:00:39,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46837,46837,NSE_FO|58970,2025-10-27 08:00:39,0.7316,-30.4885,0.0016,4.6634,0.5592
46838,46838,NSE_FO|58973,2025-10-27 08:00:39,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46839,46839,NSE_FO|58970,2025-10-27 08:00:39,0.7316,-30.4885,0.0016,4.6634,0.5592
46840,46840,NSE_FO|58970,2025-10-27 08:00:40,0.7316,-30.4885,0.0016,4.6634,0.5592
46841,46841,NSE_FO|58973,2025-10-27 08:00:40,-0.2739,-31.6619,0.0016,4.7109,-0.2121
46842,46842,NSE_FO|58970,2025-10-27 08:00:40,0.7316,-30.4885,0.0016,4.6634,0.5592
46843,46843,NSE_FO|58973,2025-10-27 08:00:42,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46844,46844,NSE_FO|58970,2025-10-27 08:00:42,0.7247,-31.5113,0.0016,4.7228,0.5537
46845,46845,NSE_FO|58973,2025-10-27 08:00:42,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46846,46846,NSE_FO|58970,2025-10-27 08:00:42,0.7247,-31.5113,0.0016,4.7228,0.5537
46847,46847,NSE_FO|58973,2025-10-27 08:00:42,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46848,46848,NSE_FO|58970,2025-10-27 08:00:42,0.7247,-31.5113,0.0016,4.7228,0.5537
46849,46849,NSE_FO|58973,2025-10-27 08:00:43,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46850,46850,NSE_FO|58970,2025-10-27 08:00:43,0.7247,-31.5113,0.0016,4.7228,0.5537
46851,46851,NSE_FO|58973,2025-10-27 08:00:44,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46852,46852,NSE_FO|58970,2025-10-27 08:00:44,0.7247,-31.5113,0.0016,4.7228,0.5537
46853,46853,NSE_FO|58973,2025-10-27 08:00:45,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46854,46854,NSE_FO|58970,2025-10-27 08:00:45,0.7247,-31.5113,0.0016,4.7228,0.5537
46855,46855,NSE_FO|58970,2025-10-27 08:00:45,0.7247,-31.5113,0.0016,4.7228,0.5537
46856,46856,NSE_FO|58973,2025-10-27 08:00:45,-0.2755,-31.5563,0.0016,4.7246,-0.2133
46857,46857,NSE_FO|58970,2025-10-27 08:00:45,0.7247,-31.5113,0.0016,4.7228,0.5537
46858,46858,NSE_FO|58973,2025-10-27 08:00:46,-0.2683,-31.2782,0.0016,4.663,-0.2077
46859,46859,NSE_FO|58970,2025-10-27 08:00:46,0.7354,-30.5079,0.0016,4.6309,0.562
46860,46860,NSE_FO|58973,2025-10-27 08:00:47,-0.2683,-31.2782,0.0016,4.663,-0.2077
46861,46861,NSE_FO|58970,2025-10-27 08:00:47,0.7354,-30.5079,0.0016,4.6309,0.562
46862,46862,NSE_FO|58973,2025-10-27 08:00:48,-0.2683,-31.2782,0.0016,4.663,-0.2077
46863,46863,NSE_FO|58970,2025-10-27 08:00:48,0.7354,-30.5079,0.0016,4.6309,0.562
46864,46864,NSE_FO|58973,2025-10-27 08:00:48,-0.2683,-31.2782,0.0016,4.663,-0.2077
46865,46865,NSE_FO|58970,2025-10-27 08:00:48,0.7354,-30.5079,0.0016,4.6309,0.562
46866,46866,NSE_FO|58973,2025-10-27 08:00:49,-0.2683,-31.2782,0.0016,4.663,-0.2077
46867,46867,NSE_FO|58970,2025-10-27 08:00:49,0.7354,-30.5079,0.0016,4.6309,0.562
46868,46868,NSE_FO|58973,2025-10-27 08:00:49,-0.2683,-31.2782,0.0016,4.663,-0.2077
46869,46869,NSE_FO|58970,2025-10-27 08:00:49,0.7354,-30.5079,0.0016,4.6309,0.562
46870,46870,NSE_FO|58970,2025-10-27 08:00:50,0.7354,-30.5079,0.0016,4.6309,0.562
46871,46871,NSE_FO|58973,2025-10-27 08:00:50,-0.2683,-31.2782,0.0016,4.663,-0.2077
46872,46872,NSE_FO|58973,2025-10-27 08:00:51,-0.2683,-31.2782,0.0016,4.663,-0.2077
46873,46873,NSE_FO|58970,2025-10-27 08:00:51,0.7354,-30.5079,0.0016,4.6309,0.562
46874,46874,NSE_FO|58973,2025-10-27 08:00:51,-0.2657,-30.995,0.0016,4.6401,-0.2057
46875,46875,NSE_FO|58970,2025-10-27 08:00:51,0.7352,-30.8135,0.0016,4.6325,0.5618
46876,46876,NSE_FO|58973,2025-10-27 08:00:52,-0.2657,-30.995,0.0016,4.6401,-0.2057
46877,46877,NSE_FO|58970,2025-10-27 08:00:52,0.7352,-30.8135,0.0016,4.6325,0.5618
46878,46878,NSE_FO|58973,2025-10-27 08:00:52,-0.2657,-30.995,0.0016,4.6401,-0.2057
46879,46879,NSE_FO|58970,2025-10-27 08:00:52,0.7352,-30.8135,0.0016,4.6325,0.5618
46880,46880,NSE_FO|58973,2025-10-27 08:00:54,-0.2657,-30.995,0.0016,4.6401,-0.2057
46881,46881,NSE_FO|58970,2025-10-27 08:00:54,0.7352,-30.8135,0.0016,4.6325,0.5618
46882,46882,NSE_FO|58973,2025-10-27 08:00:54,-0.2657,-30.995,0.0016,4.6401,-0.2057
46883,46883,NSE_FO|58970,2025-10-27 08:00:54,0.7352,-30.8135,0.0016,4.6325,0.5618
46884,46884,NSE_FO|58973,2025-10-27 08:00:54,-0.2657,-30.995,0.0016,4.6401,-0.2057
46885,46885,NSE_FO|58970,2025-10-27 08:00:54,0.7352,-30.8135,0.0016,4.6325,0.5618
46886,46886,NSE_FO|58970,2025-10-27 08:00:55,0.7352,-30.8135,0.0016,4.6325,0.5618
46887,46887,NSE_FO|58973,2025-10-27 08:00:55,-0.2657,-30.995,0.0016,4.6401,-0.2057
46888,46888,NSE_FO|58970,2025-10-27 08:00:55,0.7352,-30.8135,0.0016,4.6325,0.5618
46889,46889,NSE_FO|58973,2025-10-27 08:00:57,-0.2647,-31.7907,0.0016,4.6319,-0.205
46890,46890,NSE_FO|58970,2025-10-27 08:00:57,0.7588,-27.0716,0.0017,4.4108,0.5801
46891,46891,NSE_FO|58973,2025-10-27 08:00:57,-0.2647,-31.7907,0.0016,4.6319,-0.205
46892,46892,NSE_FO|58970,2025-10-27 08:00:57,0.7588,-27.0716,0.0017,4.4108,0.5801
46893,46893,NSE_FO|58973,2025-10-27 08:00:57,-0.2647,-31.7907,0.0016,4.6319,-0.205
46894,46894,NSE_FO|58970,2025-10-27 08:00:57,0.7588,-27.0716,0.0017,4.4108,0.5801
46895,46895,NSE_FO|58973,2025-10-27 08:00:58,-0.2647,-31.7907,0.0016,4.6319,-0.205
46896,46896,NSE_FO|58970,2025-10-27 08:00:58,0.7588,-27.0716,0.0017,4.4108,0.5801
46897,46897,NSE_FO|58973,2025-10-27 08:00:59,-0.2647,-31.7907,0.0016,4.6319,-0.205
46898,46898,NSE_FO|58970,2025-10-27 08:00:59,0.7588,-27.0716,0.0017,4.4108,0.5801
46899,46899,NSE_FO|58973,2025-10-27 08:01:00,-0.2647,-31.7907,0.0016,4.6319,-0.205
46900,46900,NSE_FO|58970,2025-10-27 08:01:00,0.7588,-27.0716,0.0017,4.4108,0.5801
46901,46901,NSE_FO|58973,2025-10-27 08:01:00,-0.2647,-31.7907,0.0016,4.6319,-0.205
46902,46902,NSE_FO|58970,2025-10-27 08:01:00,0.7588,-27.0716,0.0017,4.4108,0.5801
46903,46903,NSE_FO|58970,2025-10-27 08:01:00,0.7588,-27.0716,0.0017,4.4108,0.5801
46904,46904,NSE_FO|58973,2025-10-27 08:01:00,-0.2647,-31.7907,0.0016,4.6319,-0.205
46905,46905,NSE_FO|58970,2025-10-27 08:01:00,0.7588,-27.0716,0.0017,4.4108,0.5801
46906,46906,NSE_FO|58973,2025-10-27 08:01:01,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46907,46907,NSE_FO|58970,2025-10-27 08:01:01,0.7512,-27.9656,0.0017,4.4841,0.5742
46908,46908,NSE_FO|58973,2025-10-27 08:01:02,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46909,46909,NSE_FO|58970,2025-10-27 08:01:02,0.7512,-27.9656,0.0017,4.4841,0.5742
46910,46910,NSE_FO|58973,2025-10-27 08:01:03,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46911,46911,NSE_FO|58970,2025-10-27 08:01:03,0.7512,-27.9656,0.0017,4.4841,0.5742
46912,46912,NSE_FO|58973,2025-10-27 08:01:03,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46913,46913,NSE_FO|58970,2025-10-27 08:01:03,0.7512,-27.9656,0.0017,4.4841,0.5742
46914,46914,NSE_FO|58973,2025-10-27 08:01:04,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46915,46915,NSE_FO|58970,2025-10-27 08:01:04,0.7512,-27.9656,0.0017,4.4841,0.5742
46916,46916,NSE_FO|58973,2025-10-27 08:01:04,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46917,46917,NSE_FO|58970,2025-10-27 08:01:04,0.7512,-27.9656,0.0017,4.4841,0.5742
46918,46918,NSE_FO|58970,2025-10-27 08:01:05,0.7512,-27.9656,0.0017,4.4841,0.5742
46919,46919,NSE_FO|58973,2025-10-27 08:01:06,-0.2677,-31.8435,0.0016,4.6585,-0.2073
46920,46920,NSE_FO|58970,2025-10-27 08:01:06,0.7512,-27.9656,0.0017,4.4841,0.5742
46921,46921,NSE_FO|58973,2025-10-27 08:01:06,-0.2709,-31.5628,0.0016,4.6848,-0.2097
46922,46922,NSE_FO|58970,2025-10-27 08:01:06,0.7345,-30.4315,0.0016,4.6382,0.5612
46923,46923,NSE_FO|58973,2025-10-27 08:01:07,-0.2709,-31.5628,0.0016,4.6848,-0.2097
46924,46924,NSE_FO|58970,2025-10-27 08:01:07,0.7345,-30.4315,0.0016,4.6382,0.5612
46925,46925,NSE_FO|58973,2025-10-27 08:01:07,-0.2709,-31.5628,0.0016,4.6848,-0.2097
46926,46926,NSE_FO|58970,2025-10-27 08:01:07,0.7345,-30.4315,0.0016,4.6382,0.5612
46927,46927,NSE_FO|58973,2025-10-27 08:01:09,-0.2709,-31.5628,0.0016,4.6848,-0.2097
46928,46928,NSE_FO|58970,2025-10-27 08:01:09,0.7345,-30.4315,0.0016,4.6382,0.5612
46929,46929,NSE_FO|58973,2025-10-27 08:01:09,-0.2709,-31.5628,0.0016,4.6848,-0.2097
46930,46930,NSE_FO|58970,2025-10-27 08:01:09,0.7345,-30.4315,0.0016,4.6382,0.5612
46931,46931,NSE_FO|58973,2025-10-27 08:01:09,-0.2709,-31.5628,0.0016,4.6848,-0.2097
46932,46932,NSE_FO|58970,2025-10-27 08:01:09,0.7345,-30.4315,0.0016,4.6382,0.5612
46933,46933,NSE_FO|58970,2025-10-27 08:01:10,0.7345,-30.4315,0.0016,4.6382,0.5612
46934,46934,NSE_FO|58973,2025-10-27 08:01:10,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46935,46935,NSE_FO|58970,2025-10-27 08:01:10,0.7334,-30.6587,0.0016,4.6476,0.5603
46936,46936,NSE_FO|58973,2025-10-27 08:01:12,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46937,46937,NSE_FO|58970,2025-10-27 08:01:12,0.7334,-30.6587,0.0016,4.6476,0.5603
46938,46938,NSE_FO|58973,2025-10-27 08:01:12,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46939,46939,NSE_FO|58970,2025-10-27 08:01:12,0.7334,-30.6587,0.0016,4.6476,0.5603
46940,46940,NSE_FO|58973,2025-10-27 08:01:12,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46941,46941,NSE_FO|58970,2025-10-27 08:01:12,0.7334,-30.6587,0.0016,4.6476,0.5603
46942,46942,NSE_FO|58973,2025-10-27 08:01:13,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46943,46943,NSE_FO|58970,2025-10-27 08:01:13,0.7334,-30.6587,0.0016,4.6476,0.5603
46944,46944,NSE_FO|58973,2025-10-27 08:01:14,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46945,46945,NSE_FO|58970,2025-10-27 08:01:14,0.7334,-30.6587,0.0016,4.6476,0.5603
46946,46946,NSE_FO|58973,2025-10-27 08:01:15,-0.2711,-31.6084,0.0016,4.6864,-0.2098
46947,46947,NSE_FO|58970,2025-10-27 08:01:15,0.7334,-30.6587,0.0016,4.6476,0.5603
46948,46948,NSE_FO|58970,2025-10-27 08:01:15,0.7367,-29.9785,0.0016,4.6183,0.5628
46949,46949,NSE_FO|58973,2025-10-27 08:01:15,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46950,46950,NSE_FO|58970,2025-10-27 08:01:15,0.7367,-29.9785,0.0016,4.6183,0.5628
46951,46951,NSE_FO|58973,2025-10-27 08:01:16,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46952,46952,NSE_FO|58970,2025-10-27 08:01:16,0.7367,-29.9785,0.0016,4.6183,0.5628
46953,46953,NSE_FO|58970,2025-10-27 08:01:17,0.7367,-29.9785,0.0016,4.6183,0.5628
46954,46954,NSE_FO|58973,2025-10-27 08:01:17,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46955,46955,NSE_FO|58973,2025-10-27 08:01:18,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46956,46956,NSE_FO|58970,2025-10-27 08:01:18,0.7367,-29.9785,0.0016,4.6183,0.5628
46957,46957,NSE_FO|58973,2025-10-27 08:01:18,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46958,46958,NSE_FO|58970,2025-10-27 08:01:18,0.7367,-29.9785,0.0016,4.6183,0.5628
46959,46959,NSE_FO|58973,2025-10-27 08:01:19,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46960,46960,NSE_FO|58970,2025-10-27 08:01:19,0.7367,-29.9785,0.0016,4.6183,0.5628
46961,46961,NSE_FO|58973,2025-10-27 08:01:19,-0.2721,-31.8346,0.0016,4.6952,-0.2106
46962,46962,NSE_FO|58970,2025-10-27 08:01:19,0.7367,-29.9785,0.0016,4.6183,0.5628
46963,46963,NSE_FO|58973,2025-10-27 08:01:20,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46964,46964,NSE_FO|58970,2025-10-27 08:01:20,0.7482,-28.5644,0.0016,4.5129,0.5717
46965,46965,NSE_FO|58973,2025-10-27 08:01:21,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46966,46966,NSE_FO|58970,2025-10-27 08:01:21,0.7482,-28.5644,0.0016,4.5129,0.5717
46967,46967,NSE_FO|58973,2025-10-27 08:01:21,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46968,46968,NSE_FO|58970,2025-10-27 08:01:21,0.7482,-28.5644,0.0016,4.5129,0.5717
46969,46969,NSE_FO|58973,2025-10-27 08:01:22,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46970,46970,NSE_FO|58970,2025-10-27 08:01:22,0.7482,-28.5644,0.0016,4.5129,0.5717
46971,46971,NSE_FO|58973,2025-10-27 08:01:22,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46972,46972,NSE_FO|58970,2025-10-27 08:01:22,0.7482,-28.5644,0.0016,4.5129,0.5717
46973,46973,NSE_FO|58973,2025-10-27 08:01:24,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46974,46974,NSE_FO|58970,2025-10-27 08:01:24,0.7482,-28.5644,0.0016,4.5129,0.5717
46975,46975,NSE_FO|58973,2025-10-27 08:01:24,-0.2673,-31.7549,0.0016,4.6542,-0.2069
46976,46976,NSE_FO|58970,2025-10-27 08:01:24,0.7482,-28.5644,0.0016,4.5129,0.5717
46977,46977,NSE_FO|58973,2025-10-27 08:01:25,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46978,46978,NSE_FO|58970,2025-10-27 08:01:25,0.75,-28.4573,0.0016,4.4957,0.5731
46979,46979,NSE_FO|58973,2025-10-27 08:01:25,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46980,46980,NSE_FO|58970,2025-10-27 08:01:25,0.75,-28.4573,0.0016,4.4957,0.5731
46981,46981,NSE_FO|58973,2025-10-27 08:01:27,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46982,46982,NSE_FO|58970,2025-10-27 08:01:27,0.75,-28.4573,0.0016,4.4957,0.5731
46983,46983,NSE_FO|58973,2025-10-27 08:01:27,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46984,46984,NSE_FO|58970,2025-10-27 08:01:27,0.75,-28.4573,0.0016,4.4957,0.5731
46985,46985,NSE_FO|58973,2025-10-27 08:01:28,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46986,46986,NSE_FO|58970,2025-10-27 08:01:28,0.75,-28.4573,0.0016,4.4957,0.5731
46987,46987,NSE_FO|58973,2025-10-27 08:01:28,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46988,46988,NSE_FO|58970,2025-10-27 08:01:28,0.75,-28.4573,0.0016,4.4957,0.5731
46989,46989,NSE_FO|58973,2025-10-27 08:01:30,-0.2664,-31.8341,0.0016,4.6463,-0.2063
46990,46990,NSE_FO|58970,2025-10-27 08:01:30,0.75,-28.4573,0.0016,4.4957,0.5731
46991,46991,NSE_FO|58973,2025-10-27 08:01:30,-0.2649,-31.5797,0.0016,4.6328,-0.2051
46992,46992,NSE_FO|58970,2025-10-27 08:01:30,0.7468,-29.1627,0.0016,4.5263,0.5705
46993,46993,NSE_FO|58970,2025-10-27 08:01:30,0.7468,-29.1627,0.0016,4.5263,0.5705
46994,46994,NSE_FO|58973,2025-10-27 08:01:30,-0.2649,-31.5797,0.0016,4.6328,-0.2051
46995,46995,NSE_FO|58973,2025-10-27 08:01:31,-0.2649,-31.5797,0.0016,4.6328,-0.2051
46996,46996,NSE_FO|58970,2025-10-27 08:01:31,0.7468,-29.1627,0.0016,4.5263,0.5705
46997,46997,NSE_FO|58973,2025-10-27 08:01:31,-0.2649,-31.5797,0.0016,4.6328,-0.2051
46998,46998,NSE_FO|58970,2025-10-27 08:01:31,0.7468,-29.1627,0.0016,4.5263,0.5705
46999,46999,NSE_FO|58973,2025-10-27 08:01:32,-0.2649,-31.5797,0.0016,4.6328,-0.2051
47000,47000,NSE_FO|58970,2025-10-27 08:01:32,0.7468,-29.1627,0.0016,4.5263,0.5705
47001,47001,NSE_FO|58973,2025-10-27 08:01:33,-0.2649,-31.5797,0.0016,4.6328,-0.2051
47002,47002,NSE_FO|58970,2025-10-27 08:01:33,0.7468,-29.1627,0.0016,4.5263,0.5705
47003,47003,NSE_FO|58973,2025-10-27 08:01:33,-0.2649,-31.5797,0.0016,4.6328,-0.2051
47004,47004,NSE_FO|58970,2025-10-27 08:01:33,0.7468,-29.1627,0.0016,4.5263,0.5705
47005,47005,NSE_FO|58973,2025-10-27 08:01:34,-0.2649,-31.5797,0.0016,4.6328,-0.2051
47006,47006,NSE_FO|58970,2025-10-27 08:01:34,0.7468,-29.1627,0.0016,4.5263,0.5705
47007,47007,NSE_FO|58973,2025-10-27 08:01:35,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47008,47008,NSE_FO|58970,2025-10-27 08:01:35,0.7382,-30.5761,0.0016,4.6044,0.5639
47009,47009,NSE_FO|58973,2025-10-27 08:01:36,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47010,47010,NSE_FO|58970,2025-10-27 08:01:36,0.7382,-30.5761,0.0016,4.6044,0.5639
47011,47011,NSE_FO|58973,2025-10-27 08:01:36,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47012,47012,NSE_FO|58970,2025-10-27 08:01:36,0.7382,-30.5761,0.0016,4.6044,0.5639
47013,47013,NSE_FO|58970,2025-10-27 08:01:37,0.7382,-30.5761,0.0016,4.6044,0.5639
47014,47014,NSE_FO|58973,2025-10-27 08:01:37,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47015,47015,NSE_FO|58973,2025-10-27 08:01:37,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47016,47016,NSE_FO|58970,2025-10-27 08:01:37,0.7382,-30.5761,0.0016,4.6044,0.5639
47017,47017,NSE_FO|58973,2025-10-27 08:01:39,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47018,47018,NSE_FO|58970,2025-10-27 08:01:39,0.7382,-30.5761,0.0016,4.6044,0.5639
47019,47019,NSE_FO|58973,2025-10-27 08:01:40,-0.2656,-31.3939,0.0016,4.6389,-0.2056
47020,47020,NSE_FO|58970,2025-10-27 08:01:40,0.7382,-30.5761,0.0016,4.6044,0.5639
47021,47021,NSE_FO|58973,2025-10-27 08:01:40,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47022,47022,NSE_FO|58970,2025-10-27 08:01:40,0.7434,-29.8501,0.0016,4.5577,0.5678
47023,47023,NSE_FO|58973,2025-10-27 08:01:40,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47024,47024,NSE_FO|58970,2025-10-27 08:01:40,0.7434,-29.8501,0.0016,4.5577,0.5678
47025,47025,NSE_FO|58973,2025-10-27 08:01:42,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47026,47026,NSE_FO|58970,2025-10-27 08:01:42,0.7434,-29.8501,0.0016,4.5577,0.5678
47027,47027,NSE_FO|58973,2025-10-27 08:01:42,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47028,47028,NSE_FO|58970,2025-10-27 08:01:42,0.7434,-29.8501,0.0016,4.5577,0.5678
47029,47029,NSE_FO|58973,2025-10-27 08:01:43,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47030,47030,NSE_FO|58970,2025-10-27 08:01:43,0.7434,-29.8501,0.0016,4.5577,0.5678
47031,47031,NSE_FO|58973,2025-10-27 08:01:43,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47032,47032,NSE_FO|58970,2025-10-27 08:01:43,0.7434,-29.8501,0.0016,4.5577,0.5678
47033,47033,NSE_FO|58973,2025-10-27 08:01:43,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47034,47034,NSE_FO|58970,2025-10-27 08:01:43,0.7434,-29.8501,0.0016,4.5577,0.5678
47035,47035,NSE_FO|58973,2025-10-27 08:01:45,-0.2647,-31.5354,0.0016,4.6306,-0.2049
47036,47036,NSE_FO|58970,2025-10-27 08:01:45,0.7434,-29.8501,0.0016,4.5577,0.5678
47037,47037,NSE_FO|58973,2025-10-27 08:01:45,-0.264,-31.3996,0.0016,4.6248,-0.2044
47038,47038,NSE_FO|58970,2025-10-27 08:01:45,0.7438,-29.7591,0.0016,4.5534,0.5682
47039,47039,NSE_FO|58973,2025-10-27 08:01:46,-0.264,-31.3996,0.0016,4.6248,-0.2044
47040,47040,NSE_FO|58970,2025-10-27 08:01:46,0.7438,-29.7591,0.0016,4.5534,0.5682
47041,47041,NSE_FO|58973,2025-10-27 08:01:46,-0.264,-31.3996,0.0016,4.6248,-0.2044
47042,47042,NSE_FO|58970,2025-10-27 08:01:46,0.7438,-29.7591,0.0016,4.5534,0.5682
47043,47043,NSE_FO|58973,2025-10-27 08:01:48,-0.264,-31.3996,0.0016,4.6248,-0.2044
47044,47044,NSE_FO|58970,2025-10-27 08:01:48,0.7438,-29.7591,0.0016,4.5534,0.5682
47045,47045,NSE_FO|58970,2025-10-27 08:01:48,0.7438,-29.7591,0.0016,4.5534,0.5682
47046,47046,NSE_FO|58973,2025-10-27 08:01:48,-0.264,-31.3996,0.0016,4.6248,-0.2044
47047,47047,NSE_FO|58973,2025-10-27 08:01:48,-0.264,-31.3996,0.0016,4.6248,-0.2044
47048,47048,NSE_FO|58970,2025-10-27 08:01:48,0.7438,-29.7591,0.0016,4.5534,0.5682
47049,47049,NSE_FO|58973,2025-10-27 08:01:49,-0.263,-31.1729,0.0016,4.6151,-0.2035
47050,47050,NSE_FO|58970,2025-10-27 08:01:49,0.745,-29.5308,0.0016,4.5427,0.569
47051,47051,NSE_FO|58973,2025-10-27 08:01:50,-0.263,-31.1729,0.0016,4.6151,-0.2035
47052,47052,NSE_FO|58970,2025-10-27 08:01:50,0.745,-29.5308,0.0016,4.5427,0.569
47053,47053,NSE_FO|58973,2025-10-27 08:01:51,-0.263,-31.1729,0.0016,4.6151,-0.2035
47054,47054,NSE_FO|58970,2025-10-27 08:01:51,0.745,-29.5308,0.0016,4.5427,0.569
47055,47055,NSE_FO|58973,2025-10-27 08:01:52,-0.263,-31.1729,0.0016,4.6151,-0.2035
47056,47056,NSE_FO|58970,2025-10-27 08:01:52,0.745,-29.5308,0.0016,4.5427,0.569
47057,47057,NSE_FO|58973,2025-10-27 08:01:52,-0.263,-31.1729,0.0016,4.6151,-0.2035
47058,47058,NSE_FO|58970,2025-10-27 08:01:52,0.745,-29.5308,0.0016,4.5427,0.569
47059,47059,NSE_FO|58973,2025-10-27 08:01:53,-0.263,-31.1729,0.0016,4.6151,-0.2035
47060,47060,NSE_FO|58970,2025-10-27 08:01:53,0.745,-29.5308,0.0016,4.5427,0.569
47061,47061,NSE_FO|58973,2025-10-27 08:01:54,-0.263,-31.1729,0.0016,4.6151,-0.2035
47062,47062,NSE_FO|58970,2025-10-27 08:01:54,0.745,-29.5308,0.0016,4.5427,0.569
47063,47063,NSE_FO|58973,2025-10-27 08:01:55,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47064,47064,NSE_FO|58970,2025-10-27 08:01:55,0.7589,-27.8887,0.0016,4.4094,0.5798
47065,47065,NSE_FO|58973,2025-10-27 08:01:55,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47066,47066,NSE_FO|58970,2025-10-27 08:01:55,0.7589,-27.8887,0.0016,4.4094,0.5798
47067,47067,NSE_FO|58973,2025-10-27 08:01:55,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47068,47068,NSE_FO|58970,2025-10-27 08:01:55,0.7589,-27.8887,0.0016,4.4094,0.5798
47069,47069,NSE_FO|58973,2025-10-27 08:01:57,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47070,47070,NSE_FO|58970,2025-10-27 08:01:57,0.7589,-27.8887,0.0016,4.4094,0.5798
47071,47071,NSE_FO|58973,2025-10-27 08:01:58,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47072,47072,NSE_FO|58970,2025-10-27 08:01:58,0.7589,-27.8887,0.0016,4.4094,0.5798
47073,47073,NSE_FO|58973,2025-10-27 08:01:58,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47074,47074,NSE_FO|58970,2025-10-27 08:01:58,0.7589,-27.8887,0.0016,4.4094,0.5798
47075,47075,NSE_FO|58973,2025-10-27 08:01:58,-0.2586,-31.4271,0.0015,4.5761,-0.2002
47076,47076,NSE_FO|58970,2025-10-27 08:01:58,0.7589,-27.8887,0.0016,4.4094,0.5798
47077,47077,NSE_FO|58973,2025-10-27 08:02:00,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47078,47078,NSE_FO|58970,2025-10-27 08:02:00,0.7479,-28.6859,0.0016,4.5151,0.5712
47079,47079,NSE_FO|58973,2025-10-27 08:02:00,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47080,47080,NSE_FO|58970,2025-10-27 08:02:00,0.7479,-28.6859,0.0016,4.5151,0.5712
47081,47081,NSE_FO|58973,2025-10-27 08:02:00,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47082,47082,NSE_FO|58970,2025-10-27 08:02:00,0.7479,-28.6859,0.0016,4.5151,0.5712
47083,47083,NSE_FO|58973,2025-10-27 08:02:01,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47084,47084,NSE_FO|58970,2025-10-27 08:02:01,0.7479,-28.6859,0.0016,4.5151,0.5712
47085,47085,NSE_FO|58973,2025-10-27 08:02:01,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47086,47086,NSE_FO|58970,2025-10-27 08:02:01,0.7479,-28.6859,0.0016,4.5151,0.5712
47087,47087,NSE_FO|58973,2025-10-27 08:02:03,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47088,47088,NSE_FO|58970,2025-10-27 08:02:03,0.7479,-28.6859,0.0016,4.5151,0.5712
47089,47089,NSE_FO|58973,2025-10-27 08:02:03,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47090,47090,NSE_FO|58970,2025-10-27 08:02:03,0.7479,-28.6859,0.0016,4.5151,0.5712
47091,47091,NSE_FO|58973,2025-10-27 08:02:04,-0.2661,-31.5591,0.0016,4.6427,-0.2059
47092,47092,NSE_FO|58970,2025-10-27 08:02:04,0.7479,-28.6859,0.0016,4.5151,0.5712
47093,47093,NSE_FO|58973,2025-10-27 08:02:04,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47094,47094,NSE_FO|58970,2025-10-27 08:02:04,0.7486,-28.3249,0.0017,4.5081,0.5718
47095,47095,NSE_FO|58973,2025-10-27 08:02:05,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47096,47096,NSE_FO|58970,2025-10-27 08:02:05,0.7486,-28.3249,0.0017,4.5081,0.5718
47097,47097,NSE_FO|58973,2025-10-27 08:02:06,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47098,47098,NSE_FO|58970,2025-10-27 08:02:06,0.7486,-28.3249,0.0017,4.5081,0.5718
47099,47099,NSE_FO|58973,2025-10-27 08:02:07,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47100,47100,NSE_FO|58970,2025-10-27 08:02:07,0.7486,-28.3249,0.0017,4.5081,0.5718
47101,47101,NSE_FO|58973,2025-10-27 08:02:07,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47102,47102,NSE_FO|58970,2025-10-27 08:02:07,0.7486,-28.3249,0.0017,4.5081,0.5718
47103,47103,NSE_FO|58973,2025-10-27 08:02:08,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47104,47104,NSE_FO|58970,2025-10-27 08:02:08,0.7486,-28.3249,0.0017,4.5081,0.5718
47105,47105,NSE_FO|58973,2025-10-27 08:02:09,-0.2677,-31.6529,0.0016,4.6563,-0.2071
47106,47106,NSE_FO|58970,2025-10-27 08:02:09,0.7486,-28.3249,0.0017,4.5081,0.5718
47107,47107,NSE_FO|58970,2025-10-27 08:02:10,0.7451,-28.4307,0.0017,4.54,0.5691
47108,47108,NSE_FO|58973,2025-10-27 08:02:10,-0.2714,-31.8396,0.0016,4.6884,-0.21
47109,47109,NSE_FO|58970,2025-10-27 08:02:10,0.7451,-28.4307,0.0017,4.54,0.5691
47110,47110,NSE_FO|58973,2025-10-27 08:02:10,-0.2714,-31.8396,0.0016,4.6884,-0.21
47111,47111,NSE_FO|58970,2025-10-27 08:02:10,0.7451,-28.4307,0.0017,4.54,0.5691
47112,47112,NSE_FO|58970,2025-10-27 08:02:11,0.7451,-28.4307,0.0017,4.54,0.5691
47113,47113,NSE_FO|58973,2025-10-27 08:02:12,-0.2714,-31.8396,0.0016,4.6884,-0.21
47114,47114,NSE_FO|58970,2025-10-27 08:02:12,0.7451,-28.4307,0.0017,4.54,0.5691
47115,47115,NSE_FO|58973,2025-10-27 08:02:13,-0.2714,-31.8396,0.0016,4.6884,-0.21
47116,47116,NSE_FO|58970,2025-10-27 08:02:13,0.7451,-28.4307,0.0017,4.54,0.5691
47117,47117,NSE_FO|58973,2025-10-27 08:02:13,-0.2714,-31.8396,0.0016,4.6884,-0.21
47118,47118,NSE_FO|58970,2025-10-27 08:02:13,0.7451,-28.4307,0.0017,4.54,0.5691
47119,47119,NSE_FO|58973,2025-10-27 08:02:13,-0.2714,-31.8396,0.0016,4.6884,-0.21
47120,47120,NSE_FO|58970,2025-10-27 08:02:13,0.7451,-28.4307,0.0017,4.54,0.5691
47121,47121,NSE_FO|58973,2025-10-27 08:02:15,-0.273,-31.4296,0.0016,4.701,-0.2112
47122,47122,NSE_FO|58970,2025-10-27 08:02:15,0.7281,-31.2041,0.0016,4.692,0.5558
47123,47123,NSE_FO|58973,2025-10-27 08:02:15,-0.273,-31.4296,0.0016,4.701,-0.2112
47124,47124,NSE_FO|58970,2025-10-27 08:02:15,0.7281,-31.2041,0.0016,4.692,0.5558
47125,47125,NSE_FO|58973,2025-10-27 08:02:16,-0.273,-31.4296,0.0016,4.701,-0.2112
47126,47126,NSE_FO|58970,2025-10-27 08:02:16,0.7281,-31.2041,0.0016,4.692,0.5558
47127,47127,NSE_FO|58970,2025-10-27 08:02:16,0.7281,-31.2041,0.0016,4.692,0.5558
47128,47128,NSE_FO|58973,2025-10-27 08:02:16,-0.273,-31.4296,0.0016,4.701,-0.2112
47129,47129,NSE_FO|58970,2025-10-27 08:02:16,0.7281,-31.2041,0.0016,4.692,0.5558
47130,47130,NSE_FO|58973,2025-10-27 08:02:17,-0.273,-31.4296,0.0016,4.701,-0.2112
47131,47131,NSE_FO|58973,2025-10-27 08:02:18,-0.273,-31.4296,0.0016,4.701,-0.2112
47132,47132,NSE_FO|58970,2025-10-27 08:02:18,0.7281,-31.2041,0.0016,4.692,0.5558
47133,47133,NSE_FO|58973,2025-10-27 08:02:18,-0.273,-31.4296,0.0016,4.701,-0.2112
47134,47134,NSE_FO|58970,2025-10-27 08:02:18,0.7281,-31.2041,0.0016,4.692,0.5558
47135,47135,NSE_FO|58973,2025-10-27 08:02:19,-0.273,-31.4296,0.0016,4.701,-0.2112
47136,47136,NSE_FO|58970,2025-10-27 08:02:19,0.7281,-31.2041,0.0016,4.692,0.5558
47137,47137,NSE_FO|58973,2025-10-27 08:02:19,-0.2708,-31.8398,0.0016,4.683,-0.2095
47138,47138,NSE_FO|58970,2025-10-27 08:02:19,0.7453,-28.5205,0.0017,4.5385,0.5691
47139,47139,NSE_FO|58973,2025-10-27 08:02:20,-0.2708,-31.8398,0.0016,4.683,-0.2095
47140,47140,NSE_FO|58970,2025-10-27 08:02:20,0.7453,-28.5205,0.0017,4.5385,0.5691
47141,47141,NSE_FO|58973,2025-10-27 08:02:21,-0.2708,-31.8398,0.0016,4.683,-0.2095
47142,47142,NSE_FO|58970,2025-10-27 08:02:21,0.7453,-28.5205,0.0017,4.5385,0.5691
47143,47143,NSE_FO|58973,2025-10-27 08:02:21,-0.2708,-31.8398,0.0016,4.683,-0.2095
47144,47144,NSE_FO|58970,2025-10-27 08:02:21,0.7453,-28.5205,0.0017,4.5385,0.5691
47145,47145,NSE_FO|58973,2025-10-27 08:02:22,-0.2708,-31.8398,0.0016,4.683,-0.2095
47146,47146,NSE_FO|58970,2025-10-27 08:02:22,0.7453,-28.5205,0.0017,4.5385,0.5691
47147,47147,NSE_FO|58973,2025-10-27 08:02:22,-0.2708,-31.8398,0.0016,4.683,-0.2095
47148,47148,NSE_FO|58970,2025-10-27 08:02:22,0.7453,-28.5205,0.0017,4.5385,0.5691
47149,47149,NSE_FO|58973,2025-10-27 08:02:23,-0.2708,-31.8398,0.0016,4.683,-0.2095
47150,47150,NSE_FO|58970,2025-10-27 08:02:23,0.7453,-28.5205,0.0017,4.5385,0.5691
47151,47151,NSE_FO|58973,2025-10-27 08:02:24,-0.2708,-31.8398,0.0016,4.683,-0.2095
47152,47152,NSE_FO|58970,2025-10-27 08:02:24,0.7453,-28.5205,0.0017,4.5385,0.5691
47153,47153,NSE_FO|58973,2025-10-27 08:02:25,-0.2702,-31.7048,0.0016,4.6775,-0.209
47154,47154,NSE_FO|58970,2025-10-27 08:02:25,0.745,-28.5667,0.0017,4.5405,0.5689
47155,47155,NSE_FO|58973,2025-10-27 08:02:25,-0.2702,-31.7048,0.0016,4.6775,-0.209
47156,47156,NSE_FO|58970,2025-10-27 08:02:25,0.745,-28.5667,0.0017,4.5405,0.5689
47157,47157,NSE_FO|58973,2025-10-27 08:02:25,-0.2702,-31.7048,0.0016,4.6775,-0.209
47158,47158,NSE_FO|58970,2025-10-27 08:02:25,0.745,-28.5667,0.0017,4.5405,0.5689
47159,47159,NSE_FO|58973,2025-10-27 08:02:26,-0.2702,-31.7048,0.0016,4.6775,-0.209
47160,47160,NSE_FO|58970,2025-10-27 08:02:26,0.745,-28.5667,0.0017,4.5405,0.5689
47161,47161,NSE_FO|58973,2025-10-27 08:02:27,-0.2702,-31.7048,0.0016,4.6775,-0.209
47162,47162,NSE_FO|58970,2025-10-27 08:02:27,0.745,-28.5667,0.0017,4.5405,0.5689
47163,47163,NSE_FO|58973,2025-10-27 08:02:28,-0.2702,-31.7048,0.0016,4.6775,-0.209
47164,47164,NSE_FO|58970,2025-10-27 08:02:28,0.745,-28.5667,0.0017,4.5405,0.5689
47165,47165,NSE_FO|58973,2025-10-27 08:02:28,-0.2702,-31.7048,0.0016,4.6775,-0.209
47166,47166,NSE_FO|58970,2025-10-27 08:02:28,0.745,-28.5667,0.0017,4.5405,0.5689
47167,47167,NSE_FO|58973,2025-10-27 08:02:28,-0.2702,-31.7048,0.0016,4.6775,-0.209
47168,47168,NSE_FO|58970,2025-10-27 08:02:28,0.745,-28.5667,0.0017,4.5405,0.5689
47169,47169,NSE_FO|58973,2025-10-27 08:02:30,-0.2689,-31.4966,0.0016,4.6659,-0.208
47170,47170,NSE_FO|58970,2025-10-27 08:02:30,0.7421,-29.224,0.0017,4.5679,0.5666
47171,47171,NSE_FO|58973,2025-10-27 08:02:30,-0.2689,-31.4966,0.0016,4.6659,-0.208
47172,47172,NSE_FO|58970,2025-10-27 08:02:30,0.7421,-29.224,0.0017,4.5679,0.5666
47173,47173,NSE_FO|58973,2025-10-27 08:02:30,-0.2689,-31.4966,0.0016,4.6659,-0.208
47174,47174,NSE_FO|58970,2025-10-27 08:02:30,0.7421,-29.224,0.0017,4.5679,0.5666
47175,47175,NSE_FO|58973,2025-10-27 08:02:31,-0.2689,-31.4966,0.0016,4.6659,-0.208
47176,47176,NSE_FO|58970,2025-10-27 08:02:31,0.7421,-29.224,0.0017,4.5679,0.5666
47177,47177,NSE_FO|58973,2025-10-27 08:02:31,-0.2689,-31.4966,0.0016,4.6659,-0.208
47178,47178,NSE_FO|58970,2025-10-27 08:02:31,0.7421,-29.224,0.0017,4.5679,0.5666
47179,47179,NSE_FO|58973,2025-10-27 08:02:31,-0.2689,-31.4966,0.0016,4.6659,-0.208
47180,47180,NSE_FO|58970,2025-10-27 08:02:31,0.7421,-29.224,0.0017,4.5679,0.5666
47181,47181,NSE_FO|58973,2025-10-27 08:02:33,-0.2689,-31.4966,0.0016,4.6659,-0.208
47182,47182,NSE_FO|58970,2025-10-27 08:02:33,0.7421,-29.224,0.0017,4.5679,0.5666
47183,47183,NSE_FO|58973,2025-10-27 08:02:33,-0.2689,-31.4966,0.0016,4.6659,-0.208
47184,47184,NSE_FO|58970,2025-10-27 08:02:33,0.7421,-29.224,0.0017,4.5679,0.5666
47185,47185,NSE_FO|58973,2025-10-27 08:02:34,-0.2689,-31.4966,0.0016,4.6659,-0.208
47186,47186,NSE_FO|58970,2025-10-27 08:02:34,0.7421,-29.224,0.0017,4.5679,0.5666
47187,47187,NSE_FO|58973,2025-10-27 08:02:34,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47188,47188,NSE_FO|58970,2025-10-27 08:02:34,0.7479,-28.4651,0.0017,4.5138,0.5711
47189,47189,NSE_FO|58973,2025-10-27 08:02:35,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47190,47190,NSE_FO|58970,2025-10-27 08:02:35,0.7479,-28.4651,0.0017,4.5138,0.5711
47191,47191,NSE_FO|58973,2025-10-27 08:02:36,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47192,47192,NSE_FO|58970,2025-10-27 08:02:36,0.7479,-28.4651,0.0017,4.5138,0.5711
47193,47193,NSE_FO|58970,2025-10-27 08:02:36,0.7479,-28.4651,0.0017,4.5138,0.5711
47194,47194,NSE_FO|58973,2025-10-27 08:02:36,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47195,47195,NSE_FO|58973,2025-10-27 08:02:37,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47196,47196,NSE_FO|58970,2025-10-27 08:02:37,0.7479,-28.4651,0.0017,4.5138,0.5711
47197,47197,NSE_FO|58973,2025-10-27 08:02:37,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47198,47198,NSE_FO|58970,2025-10-27 08:02:37,0.7479,-28.4651,0.0017,4.5138,0.5711
47199,47199,NSE_FO|58973,2025-10-27 08:02:38,-0.2674,-31.6107,0.0016,4.6534,-0.2069
47200,47200,NSE_FO|58970,2025-10-27 08:02:38,0.7479,-28.4651,0.0017,4.5138,0.5711
47201,47201,NSE_FO|58973,2025-10-27 08:02:39,-0.2689,-31.7936,0.0016,4.6656,-0.208
47202,47202,NSE_FO|58970,2025-10-27 08:02:39,0.7473,-28.4683,0.0017,4.5191,0.5706
47203,47203,NSE_FO|58973,2025-10-27 08:02:40,-0.2689,-31.7936,0.0016,4.6656,-0.208
47204,47204,NSE_FO|58970,2025-10-27 08:02:40,0.7473,-28.4683,0.0017,4.5191,0.5706
47205,47205,NSE_FO|58973,2025-10-27 08:02:41,-0.2689,-31.7936,0.0016,4.6656,-0.208
47206,47206,NSE_FO|58970,2025-10-27 08:02:41,0.7473,-28.4683,0.0017,4.5191,0.5706
47207,47207,NSE_FO|58973,2025-10-27 08:02:41,-0.2689,-31.7936,0.0016,4.6656,-0.208
47208,47208,NSE_FO|58970,2025-10-27 08:02:41,0.7473,-28.4683,0.0017,4.5191,0.5706
47209,47209,NSE_FO|58973,2025-10-27 08:02:42,-0.2689,-31.7936,0.0016,4.6656,-0.208
47210,47210,NSE_FO|58970,2025-10-27 08:02:42,0.7473,-28.4683,0.0017,4.5191,0.5706
47211,47211,NSE_FO|58973,2025-10-27 08:02:43,-0.2689,-31.7936,0.0016,4.6656,-0.208
47212,47212,NSE_FO|58970,2025-10-27 08:02:43,0.7473,-28.4683,0.0017,4.5191,0.5706
47213,47213,NSE_FO|58973,2025-10-27 08:02:43,-0.2689,-31.7936,0.0016,4.6656,-0.208
47214,47214,NSE_FO|58970,2025-10-27 08:02:43,0.7473,-28.4683,0.0017,4.5191,0.5706
47215,47215,NSE_FO|58973,2025-10-27 08:02:43,-0.2689,-31.6954,0.0016,4.6654,-0.208
47216,47216,NSE_FO|58970,2025-10-27 08:02:43,0.7443,-28.9656,0.0017,4.5469,0.5682
47217,47217,NSE_FO|58973,2025-10-27 08:02:44,-0.2689,-31.6954,0.0016,4.6654,-0.208
47218,47218,NSE_FO|58970,2025-10-27 08:02:44,0.7443,-28.9656,0.0017,4.5469,0.5682
47219,47219,NSE_FO|58973,2025-10-27 08:02:45,-0.2689,-31.6954,0.0016,4.6654,-0.208
47220,47220,NSE_FO|58970,2025-10-27 08:02:45,0.7443,-28.9656,0.0017,4.5469,0.5682
47221,47221,NSE_FO|58973,2025-10-27 08:02:46,-0.2689,-31.6954,0.0016,4.6654,-0.208
47222,47222,NSE_FO|58970,2025-10-27 08:02:46,0.7443,-28.9656,0.0017,4.5469,0.5682
47223,47223,NSE_FO|58970,2025-10-27 08:02:46,0.7443,-28.9656,0.0017,4.5469,0.5682
47224,47224,NSE_FO|58973,2025-10-27 08:02:46,-0.2689,-31.6954,0.0016,4.6654,-0.208
47225,47225,NSE_FO|58973,2025-10-27 08:02:46,-0.2689,-31.6954,0.0016,4.6654,-0.208
47226,47226,NSE_FO|58970,2025-10-27 08:02:46,0.7443,-28.9656,0.0017,4.5469,0.5682
47227,47227,NSE_FO|58973,2025-10-27 08:02:48,-0.2689,-31.6954,0.0016,4.6654,-0.208
47228,47228,NSE_FO|58970,2025-10-27 08:02:48,0.7443,-28.9656,0.0017,4.5469,0.5682
47229,47229,NSE_FO|58973,2025-10-27 08:02:48,-0.2689,-31.6954,0.0016,4.6654,-0.208
47230,47230,NSE_FO|58970,2025-10-27 08:02:48,0.7443,-28.9656,0.0017,4.5469,0.5682
47231,47231,NSE_FO|58973,2025-10-27 08:02:49,-0.2677,-31.6935,0.0016,4.6552,-0.207
47232,47232,NSE_FO|58970,2025-10-27 08:02:49,0.7483,-28.4107,0.0017,4.5095,0.5713
47233,47233,NSE_FO|58973,2025-10-27 08:02:49,-0.2677,-31.6935,0.0016,4.6552,-0.207
47234,47234,NSE_FO|58970,2025-10-27 08:02:49,0.7483,-28.4107,0.0017,4.5095,0.5713
47235,47235,NSE_FO|58973,2025-10-27 08:02:51,-0.2677,-31.6935,0.0016,4.6552,-0.207
47236,47236,NSE_FO|58970,2025-10-27 08:02:51,0.7483,-28.4107,0.0017,4.5095,0.5713
47237,47237,NSE_FO|58973,2025-10-27 08:02:51,-0.2677,-31.6935,0.0016,4.6552,-0.207
47238,47238,NSE_FO|58970,2025-10-27 08:02:51,0.7483,-28.4107,0.0017,4.5095,0.5713
47239,47239,NSE_FO|58973,2025-10-27 08:02:52,-0.2677,-31.6935,0.0016,4.6552,-0.207
47240,47240,NSE_FO|58970,2025-10-27 08:02:52,0.7483,-28.4107,0.0017,4.5095,0.5713
47241,47241,NSE_FO|58973,2025-10-27 08:02:52,-0.2677,-31.6935,0.0016,4.6552,-0.207
47242,47242,NSE_FO|58970,2025-10-27 08:02:52,0.7483,-28.4107,0.0017,4.5095,0.5713
47243,47243,NSE_FO|58970,2025-10-27 08:02:53,0.7483,-28.4107,0.0017,4.5095,0.5713
47244,47244,NSE_FO|58973,2025-10-27 08:02:53,-0.2677,-31.6935,0.0016,4.6552,-0.207
47245,47245,NSE_FO|58973,2025-10-27 08:02:54,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47246,47246,NSE_FO|58970,2025-10-27 08:02:54,0.7242,-32.2617,0.0016,4.7237,0.5526
47247,47247,NSE_FO|58973,2025-10-27 08:02:54,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47248,47248,NSE_FO|58970,2025-10-27 08:02:54,0.7242,-32.2617,0.0016,4.7237,0.5526
47249,47249,NSE_FO|58973,2025-10-27 08:02:55,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47250,47250,NSE_FO|58970,2025-10-27 08:02:55,0.7242,-32.2617,0.0016,4.7237,0.5526
47251,47251,NSE_FO|58973,2025-10-27 08:02:55,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47252,47252,NSE_FO|58970,2025-10-27 08:02:55,0.7242,-32.2617,0.0016,4.7237,0.5526
47253,47253,NSE_FO|58973,2025-10-27 08:02:56,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47254,47254,NSE_FO|58970,2025-10-27 08:02:56,0.7242,-32.2617,0.0016,4.7237,0.5526
47255,47255,NSE_FO|58973,2025-10-27 08:02:57,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47256,47256,NSE_FO|58970,2025-10-27 08:02:57,0.7242,-32.2617,0.0016,4.7237,0.5526
47257,47257,NSE_FO|58973,2025-10-27 08:02:58,-0.2704,-31.0894,0.0016,4.6777,-0.2091
47258,47258,NSE_FO|58970,2025-10-27 08:02:58,0.7242,-32.2617,0.0016,4.7237,0.5526
47259,47259,NSE_FO|58973,2025-10-27 08:02:58,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47260,47260,NSE_FO|58970,2025-10-27 08:02:58,0.7526,-28.1563,0.0016,4.4686,0.5745
47261,47261,NSE_FO|58973,2025-10-27 08:02:59,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47262,47262,NSE_FO|58970,2025-10-27 08:02:59,0.7526,-28.1563,0.0016,4.4686,0.5745
47263,47263,NSE_FO|58973,2025-10-27 08:03:00,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47264,47264,NSE_FO|58970,2025-10-27 08:03:00,0.7526,-28.1563,0.0016,4.4686,0.5745
47265,47265,NSE_FO|58973,2025-10-27 08:03:00,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47266,47266,NSE_FO|58970,2025-10-27 08:03:00,0.7526,-28.1563,0.0016,4.4686,0.5745
47267,47267,NSE_FO|58973,2025-10-27 08:03:01,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47268,47268,NSE_FO|58970,2025-10-27 08:03:01,0.7526,-28.1563,0.0016,4.4686,0.5745
47269,47269,NSE_FO|58973,2025-10-27 08:03:01,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47270,47270,NSE_FO|58970,2025-10-27 08:03:01,0.7526,-28.1563,0.0016,4.4686,0.5745
47271,47271,NSE_FO|58973,2025-10-27 08:03:01,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47272,47272,NSE_FO|58970,2025-10-27 08:03:01,0.7526,-28.1563,0.0016,4.4686,0.5745
47273,47273,NSE_FO|58973,2025-10-27 08:03:03,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47274,47274,NSE_FO|58970,2025-10-27 08:03:03,0.7526,-28.1563,0.0016,4.4686,0.5745
47275,47275,NSE_FO|58973,2025-10-27 08:03:03,-0.2642,-31.5872,0.0016,4.6247,-0.2044
47276,47276,NSE_FO|58970,2025-10-27 08:03:03,0.7526,-28.1563,0.0016,4.4686,0.5745
47277,47277,NSE_FO|58973,2025-10-27 08:03:04,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47278,47278,NSE_FO|58970,2025-10-27 08:03:04,0.7512,-28.048,0.0017,4.4813,0.5735
47279,47279,NSE_FO|58973,2025-10-27 08:03:04,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47280,47280,NSE_FO|58970,2025-10-27 08:03:04,0.7512,-28.048,0.0017,4.4813,0.5735
47281,47281,NSE_FO|58973,2025-10-27 08:03:04,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47282,47282,NSE_FO|58970,2025-10-27 08:03:04,0.7512,-28.048,0.0017,4.4813,0.5735
47283,47283,NSE_FO|58973,2025-10-27 08:03:06,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47284,47284,NSE_FO|58970,2025-10-27 08:03:06,0.7512,-28.048,0.0017,4.4813,0.5735
47285,47285,NSE_FO|58970,2025-10-27 08:03:06,0.7512,-28.048,0.0017,4.4813,0.5735
47286,47286,NSE_FO|58973,2025-10-27 08:03:06,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47287,47287,NSE_FO|58973,2025-10-27 08:03:07,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47288,47288,NSE_FO|58970,2025-10-27 08:03:07,0.7512,-28.048,0.0017,4.4813,0.5735
47289,47289,NSE_FO|58973,2025-10-27 08:03:07,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47290,47290,NSE_FO|58970,2025-10-27 08:03:07,0.7512,-28.048,0.0017,4.4813,0.5735
47291,47291,NSE_FO|58973,2025-10-27 08:03:08,-0.2667,-31.7018,0.0016,4.6461,-0.2062
47292,47292,NSE_FO|58970,2025-10-27 08:03:08,0.7512,-28.048,0.0017,4.4813,0.5735
47293,47293,NSE_FO|58973,2025-10-27 08:03:09,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47294,47294,NSE_FO|58970,2025-10-27 08:03:09,0.7309,-30.8196,0.0016,4.6661,0.5577
47295,47295,NSE_FO|58973,2025-10-27 08:03:09,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47296,47296,NSE_FO|58970,2025-10-27 08:03:09,0.7309,-30.8196,0.0016,4.6661,0.5577
47297,47297,NSE_FO|58973,2025-10-27 08:03:10,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47298,47298,NSE_FO|58970,2025-10-27 08:03:10,0.7309,-30.8196,0.0016,4.6661,0.5577
47299,47299,NSE_FO|58973,2025-10-27 08:03:10,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47300,47300,NSE_FO|58970,2025-10-27 08:03:10,0.7309,-30.8196,0.0016,4.6661,0.5577
47301,47301,NSE_FO|58973,2025-10-27 08:03:11,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47302,47302,NSE_FO|58970,2025-10-27 08:03:11,0.7309,-30.8196,0.0016,4.6661,0.5577
47303,47303,NSE_FO|58973,2025-10-27 08:03:12,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47304,47304,NSE_FO|58970,2025-10-27 08:03:12,0.7309,-30.8196,0.0016,4.6661,0.5577
47305,47305,NSE_FO|58973,2025-10-27 08:03:12,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47306,47306,NSE_FO|58970,2025-10-27 08:03:12,0.7309,-30.8196,0.0016,4.6661,0.5577
47307,47307,NSE_FO|58973,2025-10-27 08:03:13,-0.2721,-31.4522,0.0016,4.6917,-0.2103
47308,47308,NSE_FO|58970,2025-10-27 08:03:13,0.7309,-30.8196,0.0016,4.6661,0.5577
47309,47309,NSE_FO|58973,2025-10-27 08:03:13,-0.268,-31.8134,0.0016,4.6571,-0.2072
47310,47310,NSE_FO|58970,2025-10-27 08:03:13,0.7491,-28.3013,0.0017,4.501,0.5718
47311,47311,NSE_FO|58973,2025-10-27 08:03:14,-0.268,-31.8134,0.0016,4.6571,-0.2072
47312,47312,NSE_FO|58970,2025-10-27 08:03:14,0.7491,-28.3013,0.0017,4.501,0.5718
47313,47313,NSE_FO|58973,2025-10-27 08:03:15,-0.268,-31.8134,0.0016,4.6571,-0.2072
47314,47314,NSE_FO|58970,2025-10-27 08:03:15,0.7491,-28.3013,0.0017,4.501,0.5718
47315,47315,NSE_FO|58973,2025-10-27 08:03:16,-0.268,-31.8134,0.0016,4.6571,-0.2072
47316,47316,NSE_FO|58970,2025-10-27 08:03:16,0.7491,-28.3013,0.0017,4.501,0.5718
47317,47317,NSE_FO|58973,2025-10-27 08:03:16,-0.268,-31.8134,0.0016,4.6571,-0.2072
47318,47318,NSE_FO|58970,2025-10-27 08:03:16,0.7491,-28.3013,0.0017,4.501,0.5718
47319,47319,NSE_FO|58973,2025-10-27 08:03:17,-0.268,-31.8134,0.0016,4.6571,-0.2072
47320,47320,NSE_FO|58970,2025-10-27 08:03:17,0.7491,-28.3013,0.0017,4.501,0.5718
47321,47321,NSE_FO|58973,2025-10-27 08:03:18,-0.268,-31.8134,0.0016,4.6571,-0.2072
47322,47322,NSE_FO|58970,2025-10-27 08:03:18,0.7491,-28.3013,0.0017,4.501,0.5718
47323,47323,NSE_FO|58973,2025-10-27 08:03:19,-0.2747,-31.4384,0.0016,4.714,-0.2124
47324,47324,NSE_FO|58970,2025-10-27 08:03:19,0.7259,-31.3032,0.0016,4.7087,0.5538
47325,47325,NSE_FO|58973,2025-10-27 08:03:19,-0.2747,-31.4384,0.0016,4.714,-0.2124
47326,47326,NSE_FO|58970,2025-10-27 08:03:19,0.7259,-31.3032,0.0016,4.7087,0.5538
47327,47327,NSE_FO|58970,2025-10-27 08:03:20,0.7259,-31.3032,0.0016,4.7087,0.5538
47328,47328,NSE_FO|58973,2025-10-27 08:03:20,-0.2747,-31.4384,0.0016,4.714,-0.2124
47329,47329,NSE_FO|58973,2025-10-27 08:03:21,-0.2747,-31.4384,0.0016,4.714,-0.2124
47330,47330,NSE_FO|58970,2025-10-27 08:03:21,0.7259,-31.3032,0.0016,4.7087,0.5538
47331,47331,NSE_FO|58973,2025-10-27 08:03:21,-0.2747,-31.4384,0.0016,4.714,-0.2124
47332,47332,NSE_FO|58970,2025-10-27 08:03:21,0.7259,-31.3032,0.0016,4.7087,0.5538
47333,47333,NSE_FO|58973,2025-10-27 08:03:22,-0.2747,-31.4384,0.0016,4.714,-0.2124
47334,47334,NSE_FO|58970,2025-10-27 08:03:22,0.7259,-31.3032,0.0016,4.7087,0.5538
47335,47335,NSE_FO|58970,2025-10-27 08:03:22,0.7259,-31.3032,0.0016,4.7087,0.5538
47336,47336,NSE_FO|58973,2025-10-27 08:03:22,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47337,47337,NSE_FO|58973,2025-10-27 08:03:23,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47338,47338,NSE_FO|58970,2025-10-27 08:03:23,0.7463,-28.1454,0.0017,4.5266,0.5696
47339,47339,NSE_FO|58973,2025-10-27 08:03:24,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47340,47340,NSE_FO|58970,2025-10-27 08:03:24,0.7463,-28.1454,0.0017,4.5266,0.5696
47341,47341,NSE_FO|58973,2025-10-27 08:03:24,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47342,47342,NSE_FO|58970,2025-10-27 08:03:24,0.7463,-28.1454,0.0017,4.5266,0.5696
47343,47343,NSE_FO|58973,2025-10-27 08:03:25,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47344,47344,NSE_FO|58970,2025-10-27 08:03:25,0.7463,-28.1454,0.0017,4.5266,0.5696
47345,47345,NSE_FO|58973,2025-10-27 08:03:26,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47346,47346,NSE_FO|58970,2025-10-27 08:03:26,0.7463,-28.1454,0.0017,4.5266,0.5696
47347,47347,NSE_FO|58973,2025-10-27 08:03:27,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47348,47348,NSE_FO|58970,2025-10-27 08:03:27,0.7463,-28.1454,0.0017,4.5266,0.5696
47349,47349,NSE_FO|58973,2025-10-27 08:03:27,-0.2725,-32.0105,0.0016,4.6952,-0.2106
47350,47350,NSE_FO|58970,2025-10-27 08:03:27,0.7463,-28.1454,0.0017,4.5266,0.5696
47351,47351,NSE_FO|58973,2025-10-27 08:03:28,-0.2771,-32.1766,0.0016,4.734,-0.2142
47352,47352,NSE_FO|58970,2025-10-27 08:03:28,0.7431,-28.0072,0.0017,4.5558,0.5671
47353,47353,NSE_FO|58973,2025-10-27 08:03:29,-0.2771,-32.1766,0.0016,4.734,-0.2142
47354,47354,NSE_FO|58970,2025-10-27 08:03:29,0.7431,-28.0072,0.0017,4.5558,0.5671
47355,47355,NSE_FO|58970,2025-10-27 08:03:29,0.7431,-28.0072,0.0017,4.5558,0.5671
47356,47356,NSE_FO|58973,2025-10-27 08:03:29,-0.2771,-32.1766,0.0016,4.734,-0.2142
47357,47357,NSE_FO|58973,2025-10-27 08:03:30,-0.2771,-32.1766,0.0016,4.734,-0.2142
47358,47358,NSE_FO|58970,2025-10-27 08:03:30,0.7431,-28.0072,0.0017,4.5558,0.5671
47359,47359,NSE_FO|58973,2025-10-27 08:03:30,-0.2771,-32.1766,0.0016,4.734,-0.2142
47360,47360,NSE_FO|58970,2025-10-27 08:03:30,0.7431,-28.0072,0.0017,4.5558,0.5671
47361,47361,NSE_FO|58973,2025-10-27 08:03:31,-0.2771,-32.1766,0.0016,4.734,-0.2142
47362,47362,NSE_FO|58970,2025-10-27 08:03:31,0.7431,-28.0072,0.0017,4.5558,0.5671
47363,47363,NSE_FO|58973,2025-10-27 08:03:31,-0.2771,-32.1766,0.0016,4.734,-0.2142
47364,47364,NSE_FO|58970,2025-10-27 08:03:31,0.7431,-28.0072,0.0017,4.5558,0.5671
47365,47365,NSE_FO|58973,2025-10-27 08:03:32,-0.2771,-32.1766,0.0016,4.734,-0.2142
47366,47366,NSE_FO|58970,2025-10-27 08:03:32,0.7431,-28.0072,0.0017,4.5558,0.5671
47367,47367,NSE_FO|58973,2025-10-27 08:03:32,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47368,47368,NSE_FO|58970,2025-10-27 08:03:32,0.7279,-30.0289,0.0017,4.6906,0.5553
47369,47369,NSE_FO|58973,2025-10-27 08:03:33,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47370,47370,NSE_FO|58970,2025-10-27 08:03:33,0.7279,-30.0289,0.0017,4.6906,0.5553
47371,47371,NSE_FO|58973,2025-10-27 08:03:34,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47372,47372,NSE_FO|58970,2025-10-27 08:03:34,0.7279,-30.0289,0.0017,4.6906,0.5553
47373,47373,NSE_FO|58973,2025-10-27 08:03:34,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47374,47374,NSE_FO|58970,2025-10-27 08:03:34,0.7279,-30.0289,0.0017,4.6906,0.5553
47375,47375,NSE_FO|58973,2025-10-27 08:03:35,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47376,47376,NSE_FO|58970,2025-10-27 08:03:35,0.7279,-30.0289,0.0017,4.6906,0.5553
47377,47377,NSE_FO|58973,2025-10-27 08:03:36,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47378,47378,NSE_FO|58970,2025-10-27 08:03:36,0.7279,-30.0289,0.0017,4.6906,0.5553
47379,47379,NSE_FO|58973,2025-10-27 08:03:36,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47380,47380,NSE_FO|58973,2025-10-27 08:03:37,-0.2804,-31.7828,0.0017,4.7598,-0.2166
47381,47381,NSE_FO|58970,2025-10-27 08:03:37,0.7279,-30.0289,0.0017,4.6906,0.5553
47382,47382,NSE_FO|58973,2025-10-27 08:03:37,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47383,47383,NSE_FO|58970,2025-10-27 08:03:37,0.7292,-29.7584,0.0017,4.679,0.5563
47384,47384,NSE_FO|58973,2025-10-27 08:03:38,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47385,47385,NSE_FO|58970,2025-10-27 08:03:38,0.7292,-29.7584,0.0017,4.679,0.5563
47386,47386,NSE_FO|58973,2025-10-27 08:03:39,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47387,47387,NSE_FO|58970,2025-10-27 08:03:39,0.7292,-29.7584,0.0017,4.679,0.5563
47388,47388,NSE_FO|58973,2025-10-27 08:03:39,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47389,47389,NSE_FO|58970,2025-10-27 08:03:39,0.7292,-29.7584,0.0017,4.679,0.5563
47390,47390,NSE_FO|58973,2025-10-27 08:03:40,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47391,47391,NSE_FO|58970,2025-10-27 08:03:40,0.7292,-29.7584,0.0017,4.679,0.5563
47392,47392,NSE_FO|58973,2025-10-27 08:03:40,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47393,47393,NSE_FO|58970,2025-10-27 08:03:40,0.7292,-29.7584,0.0017,4.679,0.5563
47394,47394,NSE_FO|58973,2025-10-27 08:03:41,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47395,47395,NSE_FO|58970,2025-10-27 08:03:41,0.7292,-29.7584,0.0017,4.679,0.5563
47396,47396,NSE_FO|58973,2025-10-27 08:03:42,-0.2799,-31.6937,0.0017,4.7563,-0.2163
47397,47397,NSE_FO|58970,2025-10-27 08:03:42,0.7292,-29.7584,0.0017,4.679,0.5563
47398,47398,NSE_FO|58973,2025-10-27 08:03:42,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47399,47399,NSE_FO|58970,2025-10-27 08:03:42,0.7302,-29.9366,0.0017,4.6705,0.557
47400,47400,NSE_FO|58973,2025-10-27 08:03:43,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47401,47401,NSE_FO|58970,2025-10-27 08:03:43,0.7302,-29.9366,0.0017,4.6705,0.557
47402,47402,NSE_FO|58973,2025-10-27 08:03:44,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47403,47403,NSE_FO|58970,2025-10-27 08:03:44,0.7302,-29.9366,0.0017,4.6705,0.557
47404,47404,NSE_FO|58973,2025-10-27 08:03:44,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47405,47405,NSE_FO|58970,2025-10-27 08:03:44,0.7302,-29.9366,0.0017,4.6705,0.557
47406,47406,NSE_FO|58973,2025-10-27 08:03:45,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47407,47407,NSE_FO|58970,2025-10-27 08:03:45,0.7302,-29.9366,0.0017,4.6705,0.557
47408,47408,NSE_FO|58973,2025-10-27 08:03:45,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47409,47409,NSE_FO|58970,2025-10-27 08:03:45,0.7302,-29.9366,0.0017,4.6705,0.557
47410,47410,NSE_FO|58973,2025-10-27 08:03:46,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47411,47411,NSE_FO|58970,2025-10-27 08:03:46,0.7302,-29.9366,0.0017,4.6705,0.557
47412,47412,NSE_FO|58973,2025-10-27 08:03:47,-0.2775,-31.5593,0.0016,4.7359,-0.2144
47413,47413,NSE_FO|58970,2025-10-27 08:03:47,0.7302,-29.9366,0.0017,4.6705,0.557
47414,47414,NSE_FO|58970,2025-10-27 08:03:47,0.723,-31.0664,0.0017,4.7318,0.5514
47415,47415,NSE_FO|58973,2025-10-27 08:03:47,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47416,47416,NSE_FO|58973,2025-10-27 08:03:48,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47417,47417,NSE_FO|58970,2025-10-27 08:03:48,0.723,-31.0664,0.0017,4.7318,0.5514
47418,47418,NSE_FO|58973,2025-10-27 08:03:49,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47419,47419,NSE_FO|58970,2025-10-27 08:03:49,0.723,-31.0664,0.0017,4.7318,0.5514
47420,47420,NSE_FO|58973,2025-10-27 08:03:49,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47421,47421,NSE_FO|58970,2025-10-27 08:03:49,0.723,-31.0664,0.0017,4.7318,0.5514
47422,47422,NSE_FO|58973,2025-10-27 08:03:50,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47423,47423,NSE_FO|58970,2025-10-27 08:03:50,0.723,-31.0664,0.0017,4.7318,0.5514
47424,47424,NSE_FO|58973,2025-10-27 08:03:51,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47425,47425,NSE_FO|58970,2025-10-27 08:03:51,0.723,-31.0664,0.0017,4.7318,0.5514
47426,47426,NSE_FO|58973,2025-10-27 08:03:52,-0.2777,-31.2012,0.0017,4.7371,-0.2145
47427,47427,NSE_FO|58970,2025-10-27 08:03:52,0.723,-31.0664,0.0017,4.7318,0.5514
47428,47428,NSE_FO|58973,2025-10-27 08:03:52,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47429,47429,NSE_FO|58970,2025-10-27 08:03:52,0.7358,-29.0374,0.0017,4.6214,0.5613
47430,47430,NSE_FO|58973,2025-10-27 08:03:53,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47431,47431,NSE_FO|58970,2025-10-27 08:03:53,0.7358,-29.0374,0.0017,4.6214,0.5613
47432,47432,NSE_FO|58973,2025-10-27 08:03:54,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47433,47433,NSE_FO|58970,2025-10-27 08:03:54,0.7358,-29.0374,0.0017,4.6214,0.5613
47434,47434,NSE_FO|58973,2025-10-27 08:03:54,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47435,47435,NSE_FO|58970,2025-10-27 08:03:54,0.7358,-29.0374,0.0017,4.6214,0.5613
47436,47436,NSE_FO|58973,2025-10-27 08:03:55,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47437,47437,NSE_FO|58970,2025-10-27 08:03:55,0.7358,-29.0374,0.0017,4.6214,0.5613
47438,47438,NSE_FO|58970,2025-10-27 08:03:55,0.7358,-29.0374,0.0017,4.6214,0.5613
47439,47439,NSE_FO|58973,2025-10-27 08:03:55,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47440,47440,NSE_FO|58973,2025-10-27 08:03:56,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47441,47441,NSE_FO|58970,2025-10-27 08:03:56,0.7358,-29.0374,0.0017,4.6214,0.5613
47442,47442,NSE_FO|58973,2025-10-27 08:03:57,-0.2764,-31.5689,0.0016,4.7268,-0.2136
47443,47443,NSE_FO|58970,2025-10-27 08:03:57,0.7358,-29.0374,0.0017,4.6214,0.5613
47444,47444,NSE_FO|58973,2025-10-27 08:03:57,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47445,47445,NSE_FO|58970,2025-10-27 08:03:57,0.7363,-28.947,0.0017,4.6171,0.5616
47446,47446,NSE_FO|58973,2025-10-27 08:03:58,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47447,47447,NSE_FO|58970,2025-10-27 08:03:58,0.7363,-28.947,0.0017,4.6171,0.5616
47448,47448,NSE_FO|58973,2025-10-27 08:03:59,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47449,47449,NSE_FO|58970,2025-10-27 08:03:59,0.7363,-28.947,0.0017,4.6171,0.5616
47450,47450,NSE_FO|58973,2025-10-27 08:03:59,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47451,47451,NSE_FO|58970,2025-10-27 08:03:59,0.7363,-28.947,0.0017,4.6171,0.5616
47452,47452,NSE_FO|58973,2025-10-27 08:04:00,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47453,47453,NSE_FO|58970,2025-10-27 08:04:00,0.7363,-28.947,0.0017,4.6171,0.5616
47454,47454,NSE_FO|58970,2025-10-27 08:04:00,0.7363,-28.947,0.0017,4.6171,0.5616
47455,47455,NSE_FO|58973,2025-10-27 08:04:00,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47456,47456,NSE_FO|58970,2025-10-27 08:04:00,0.7363,-28.947,0.0017,4.6171,0.5616
47457,47457,NSE_FO|58973,2025-10-27 08:04:01,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47458,47458,NSE_FO|58970,2025-10-27 08:04:01,0.7363,-28.947,0.0017,4.6171,0.5616
47459,47459,NSE_FO|58973,2025-10-27 08:04:02,-0.2772,-31.7493,0.0016,4.7336,-0.2142
47460,47460,NSE_FO|58970,2025-10-27 08:04:02,0.7363,-28.947,0.0017,4.6171,0.5616
47461,47461,NSE_FO|58973,2025-10-27 08:04:02,-0.2774,-31.7948,0.0016,4.7351,-0.2143
47462,47462,NSE_FO|58970,2025-10-27 08:04:02,0.7372,-28.7655,0.0017,4.6087,0.5623
47463,47463,NSE_FO|58973,2025-10-27 08:04:03,-0.2774,-31.7948,0.0016,4.7351,-0.2143
47464,47464,NSE_FO|58970,2025-10-27 08:04:03,0.7372,-28.7655,0.0017,4.6087,0.5623
47465,47465,NSE_FO|58973,2025-10-27 08:04:04,-0.2774,-31.7948,0.0016,4.7351,-0.2143
47466,47466,NSE_FO|58970,2025-10-27 08:04:04,0.7372,-28.7655,0.0017,4.6087,0.5623
47467,47467,NSE_FO|58973,2025-10-27 08:04:05,-0.2774,-31.7948,0.0016,4.7351,-0.2143
47468,47468,NSE_FO|58970,2025-10-27 08:04:05,0.7372,-28.7655,0.0017,4.6087,0.5623
47469,47469,NSE_FO|58973,2025-10-27 08:04:05,-0.2774,-31.7948,0.0016,4.7351,-0.2143
47470,47470,NSE_FO|58970,2025-10-27 08:04:05,0.7372,-28.7655,0.0017,4.6087,0.5623
47471,47471,NSE_FO|58973,2025-10-27 08:04:06,-0.2774,-31.7948,0.0016,4.7351,-0.2143
47472,47472,NSE_FO|58970,2025-10-27 08:04:06,0.7372,-28.7655,0.0017,4.6087,0.5623
47473,47473,NSE_FO|58973,2025-10-27 08:04:07,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47474,47474,NSE_FO|58970,2025-10-27 08:04:07,0.7387,-28.618,0.0017,4.5952,0.5634
47475,47475,NSE_FO|58970,2025-10-27 08:04:07,0.7387,-28.618,0.0017,4.5952,0.5634
47476,47476,NSE_FO|58973,2025-10-27 08:04:07,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47477,47477,NSE_FO|58973,2025-10-27 08:04:08,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47478,47478,NSE_FO|58970,2025-10-27 08:04:08,0.7387,-28.618,0.0017,4.5952,0.5634
47479,47479,NSE_FO|58973,2025-10-27 08:04:09,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47480,47480,NSE_FO|58970,2025-10-27 08:04:09,0.7387,-28.618,0.0017,4.5952,0.5634
47481,47481,NSE_FO|58973,2025-10-27 08:04:10,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47482,47482,NSE_FO|58970,2025-10-27 08:04:10,0.7387,-28.618,0.0017,4.5952,0.5634
47483,47483,NSE_FO|58973,2025-10-27 08:04:10,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47484,47484,NSE_FO|58970,2025-10-27 08:04:10,0.7387,-28.618,0.0017,4.5952,0.5634
47485,47485,NSE_FO|58973,2025-10-27 08:04:11,-0.2768,-31.8309,0.0016,4.7303,-0.2139
47486,47486,NSE_FO|58970,2025-10-27 08:04:11,0.7387,-28.618,0.0017,4.5952,0.5634
47487,47487,NSE_FO|58973,2025-10-27 08:04:12,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47488,47488,NSE_FO|58970,2025-10-27 08:04:12,0.7222,-30.9079,0.0017,4.737,0.5507
47489,47489,NSE_FO|58973,2025-10-27 08:04:13,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47490,47490,NSE_FO|58970,2025-10-27 08:04:13,0.7222,-30.9079,0.0017,4.737,0.5507
47491,47491,NSE_FO|58973,2025-10-27 08:04:13,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47492,47492,NSE_FO|58970,2025-10-27 08:04:13,0.7222,-30.9079,0.0017,4.737,0.5507
47493,47493,NSE_FO|58973,2025-10-27 08:04:14,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47494,47494,NSE_FO|58970,2025-10-27 08:04:14,0.7222,-30.9079,0.0017,4.737,0.5507
47495,47495,NSE_FO|58973,2025-10-27 08:04:15,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47496,47496,NSE_FO|58970,2025-10-27 08:04:15,0.7222,-30.9079,0.0017,4.737,0.5507
47497,47497,NSE_FO|58970,2025-10-27 08:04:15,0.7222,-30.9079,0.0017,4.737,0.5507
47498,47498,NSE_FO|58973,2025-10-27 08:04:15,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47499,47499,NSE_FO|58973,2025-10-27 08:04:16,-0.2805,-31.4912,0.0017,4.7595,-0.2166
47500,47500,NSE_FO|58970,2025-10-27 08:04:16,0.7222,-30.9079,0.0017,4.737,0.5507
47501,47501,NSE_FO|58973,2025-10-27 08:04:17,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47502,47502,NSE_FO|58970,2025-10-27 08:04:17,0.7197,-31.3841,0.0017,4.7583,0.5486
47503,47503,NSE_FO|58973,2025-10-27 08:04:17,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47504,47504,NSE_FO|58970,2025-10-27 08:04:17,0.7197,-31.3841,0.0017,4.7583,0.5486
47505,47505,NSE_FO|58973,2025-10-27 08:04:18,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47506,47506,NSE_FO|58970,2025-10-27 08:04:18,0.7197,-31.3841,0.0017,4.7583,0.5486
47507,47507,NSE_FO|58973,2025-10-27 08:04:18,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47508,47508,NSE_FO|58970,2025-10-27 08:04:18,0.7197,-31.3841,0.0017,4.7583,0.5486
47509,47509,NSE_FO|58973,2025-10-27 08:04:19,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47510,47510,NSE_FO|58970,2025-10-27 08:04:19,0.7197,-31.3841,0.0017,4.7583,0.5486
47511,47511,NSE_FO|58973,2025-10-27 08:04:20,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47512,47512,NSE_FO|58970,2025-10-27 08:04:20,0.7197,-31.3841,0.0017,4.7583,0.5486
47513,47513,NSE_FO|58973,2025-10-27 08:04:20,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47514,47514,NSE_FO|58970,2025-10-27 08:04:20,0.7197,-31.3841,0.0017,4.7583,0.5486
47515,47515,NSE_FO|58973,2025-10-27 08:04:21,-0.2808,-31.4738,0.0017,4.7617,-0.2168
47516,47516,NSE_FO|58970,2025-10-27 08:04:21,0.7197,-31.3841,0.0017,4.7583,0.5486
47517,47517,NSE_FO|58973,2025-10-27 08:04:22,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47518,47518,NSE_FO|58970,2025-10-27 08:04:22,0.742,-28.2405,0.0017,4.5649,0.5659
47519,47519,NSE_FO|58973,2025-10-27 08:04:22,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47520,47520,NSE_FO|58973,2025-10-27 08:04:23,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47521,47521,NSE_FO|58970,2025-10-27 08:04:23,0.742,-28.2405,0.0017,4.5649,0.5659
47522,47522,NSE_FO|58973,2025-10-27 08:04:23,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47523,47523,NSE_FO|58970,2025-10-27 08:04:23,0.742,-28.2405,0.0017,4.5649,0.5659
47524,47524,NSE_FO|58973,2025-10-27 08:04:24,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47525,47525,NSE_FO|58970,2025-10-27 08:04:24,0.742,-28.2405,0.0017,4.5649,0.5659
47526,47526,NSE_FO|58973,2025-10-27 08:04:25,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47527,47527,NSE_FO|58970,2025-10-27 08:04:25,0.742,-28.2405,0.0017,4.5649,0.5659
47528,47528,NSE_FO|58973,2025-10-27 08:04:25,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47529,47529,NSE_FO|58970,2025-10-27 08:04:25,0.742,-28.2405,0.0017,4.5649,0.5659
47530,47530,NSE_FO|58973,2025-10-27 08:04:26,-0.2757,-31.8678,0.0016,4.7202,-0.2129
47531,47531,NSE_FO|58970,2025-10-27 08:04:26,0.742,-28.2405,0.0017,4.5649,0.5659
47532,47532,NSE_FO|58970,2025-10-27 08:04:27,0.729,-30.311,0.0017,4.6803,0.5558
47533,47533,NSE_FO|58973,2025-10-27 08:04:27,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47534,47534,NSE_FO|58970,2025-10-27 08:04:27,0.729,-30.311,0.0017,4.6803,0.5558
47535,47535,NSE_FO|58973,2025-10-27 08:04:27,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47536,47536,NSE_FO|58973,2025-10-27 08:04:28,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47537,47537,NSE_FO|58970,2025-10-27 08:04:28,0.729,-30.311,0.0017,4.6803,0.5558
47538,47538,NSE_FO|58973,2025-10-27 08:04:28,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47539,47539,NSE_FO|58970,2025-10-27 08:04:28,0.729,-30.311,0.0017,4.6803,0.5558
47540,47540,NSE_FO|58973,2025-10-27 08:04:29,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47541,47541,NSE_FO|58970,2025-10-27 08:04:29,0.729,-30.311,0.0017,4.6803,0.5558
47542,47542,NSE_FO|58973,2025-10-27 08:04:30,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47543,47543,NSE_FO|58970,2025-10-27 08:04:30,0.729,-30.311,0.0017,4.6803,0.5558
47544,47544,NSE_FO|58973,2025-10-27 08:04:30,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47545,47545,NSE_FO|58970,2025-10-27 08:04:30,0.729,-30.311,0.0017,4.6803,0.5558
47546,47546,NSE_FO|58973,2025-10-27 08:04:31,-0.2761,-31.3931,0.0016,4.7237,-0.2133
47547,47547,NSE_FO|58970,2025-10-27 08:04:31,0.729,-30.311,0.0017,4.6803,0.5558
47548,47548,NSE_FO|58973,2025-10-27 08:04:32,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47549,47549,NSE_FO|58970,2025-10-27 08:04:32,0.7318,-29.8579,0.0017,4.6558,0.5579
47550,47550,NSE_FO|58973,2025-10-27 08:04:32,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47551,47551,NSE_FO|58973,2025-10-27 08:04:33,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47552,47552,NSE_FO|58970,2025-10-27 08:04:33,0.7318,-29.8579,0.0017,4.6558,0.5579
47553,47553,NSE_FO|58973,2025-10-27 08:04:33,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47554,47554,NSE_FO|58970,2025-10-27 08:04:33,0.7318,-29.8579,0.0017,4.6558,0.5579
47555,47555,NSE_FO|58973,2025-10-27 08:04:34,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47556,47556,NSE_FO|58970,2025-10-27 08:04:34,0.7318,-29.8579,0.0017,4.6558,0.5579
47557,47557,NSE_FO|58973,2025-10-27 08:04:35,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47558,47558,NSE_FO|58970,2025-10-27 08:04:35,0.7318,-29.8579,0.0017,4.6558,0.5579
47559,47559,NSE_FO|58973,2025-10-27 08:04:35,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47560,47560,NSE_FO|58970,2025-10-27 08:04:35,0.7318,-29.8579,0.0017,4.6558,0.5579
47561,47561,NSE_FO|58970,2025-10-27 08:04:36,0.7318,-29.8579,0.0017,4.6558,0.5579
47562,47562,NSE_FO|58973,2025-10-27 08:04:36,-0.2764,-31.5732,0.0016,4.7255,-0.2134
47563,47563,NSE_FO|58973,2025-10-27 08:04:37,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47564,47564,NSE_FO|58970,2025-10-27 08:04:37,0.7367,-28.9944,0.0017,4.6123,0.5617
47565,47565,NSE_FO|58973,2025-10-27 08:04:37,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47566,47566,NSE_FO|58973,2025-10-27 08:04:38,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47567,47567,NSE_FO|58970,2025-10-27 08:04:38,0.7367,-28.9944,0.0017,4.6123,0.5617
47568,47568,NSE_FO|58973,2025-10-27 08:04:38,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47569,47569,NSE_FO|58970,2025-10-27 08:04:38,0.7367,-28.9944,0.0017,4.6123,0.5617
47570,47570,NSE_FO|58973,2025-10-27 08:04:39,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47571,47571,NSE_FO|58970,2025-10-27 08:04:39,0.7367,-28.9944,0.0017,4.6123,0.5617
47572,47572,NSE_FO|58973,2025-10-27 08:04:40,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47573,47573,NSE_FO|58970,2025-10-27 08:04:40,0.7367,-28.9944,0.0017,4.6123,0.5617
47574,47574,NSE_FO|58973,2025-10-27 08:04:40,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47575,47575,NSE_FO|58970,2025-10-27 08:04:40,0.7367,-28.9944,0.0017,4.6123,0.5617
47576,47576,NSE_FO|58973,2025-10-27 08:04:41,-0.2774,-31.9332,0.0016,4.7341,-0.2142
47577,47577,NSE_FO|58970,2025-10-27 08:04:41,0.7367,-28.9944,0.0017,4.6123,0.5617
47578,47578,NSE_FO|58970,2025-10-27 08:04:42,0.7268,-30.1629,0.0017,4.6977,0.5541
47579,47579,NSE_FO|58973,2025-10-27 08:04:42,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47580,47580,NSE_FO|58970,2025-10-27 08:04:42,0.7268,-30.1629,0.0017,4.6977,0.5541
47581,47581,NSE_FO|58973,2025-10-27 08:04:42,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47582,47582,NSE_FO|58973,2025-10-27 08:04:43,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47583,47583,NSE_FO|58970,2025-10-27 08:04:43,0.7268,-30.1629,0.0017,4.6977,0.5541
47584,47584,NSE_FO|58973,2025-10-27 08:04:43,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47585,47585,NSE_FO|58970,2025-10-27 08:04:43,0.7268,-30.1629,0.0017,4.6977,0.5541
47586,47586,NSE_FO|58973,2025-10-27 08:04:44,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47587,47587,NSE_FO|58970,2025-10-27 08:04:44,0.7268,-30.1629,0.0017,4.6977,0.5541
47588,47588,NSE_FO|58973,2025-10-27 08:04:45,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47589,47589,NSE_FO|58970,2025-10-27 08:04:45,0.7268,-30.1629,0.0017,4.6977,0.5541
47590,47590,NSE_FO|58973,2025-10-27 08:04:45,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47591,47591,NSE_FO|58970,2025-10-27 08:04:45,0.7268,-30.1629,0.0017,4.6977,0.5541
47592,47592,NSE_FO|58973,2025-10-27 08:04:46,-0.2805,-31.7367,0.0017,4.7595,-0.2166
47593,47593,NSE_FO|58970,2025-10-27 08:04:46,0.7268,-30.1629,0.0017,4.6977,0.5541
47594,47594,NSE_FO|58973,2025-10-27 08:04:47,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47595,47595,NSE_FO|58970,2025-10-27 08:04:47,0.7338,-29.1554,0.0017,4.6375,0.5594
47596,47596,NSE_FO|58973,2025-10-27 08:04:47,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47597,47597,NSE_FO|58973,2025-10-27 08:04:48,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47598,47598,NSE_FO|58970,2025-10-27 08:04:48,0.7338,-29.1554,0.0017,4.6375,0.5594
47599,47599,NSE_FO|58973,2025-10-27 08:04:48,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47600,47600,NSE_FO|58970,2025-10-27 08:04:48,0.7338,-29.1554,0.0017,4.6375,0.5594
47601,47601,NSE_FO|58973,2025-10-27 08:04:49,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47602,47602,NSE_FO|58970,2025-10-27 08:04:49,0.7338,-29.1554,0.0017,4.6375,0.5594
47603,47603,NSE_FO|58973,2025-10-27 08:04:50,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47604,47604,NSE_FO|58970,2025-10-27 08:04:50,0.7338,-29.1554,0.0017,4.6375,0.5594
47605,47605,NSE_FO|58973,2025-10-27 08:04:50,-0.2787,-31.7732,0.0016,4.7446,-0.2152
47606,47606,NSE_FO|58970,2025-10-27 08:04:50,0.7338,-29.1554,0.0017,4.6375,0.5594
47607,47607,NSE_FO|58973,2025-10-27 08:04:51,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47608,47608,NSE_FO|58970,2025-10-27 08:04:51,0.722,-30.8584,0.0017,4.7377,0.5503
47609,47609,NSE_FO|58973,2025-10-27 08:04:52,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47610,47610,NSE_FO|58970,2025-10-27 08:04:52,0.722,-30.8584,0.0017,4.7377,0.5503
47611,47611,NSE_FO|58973,2025-10-27 08:04:52,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47612,47612,NSE_FO|58973,2025-10-27 08:04:53,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47613,47613,NSE_FO|58970,2025-10-27 08:04:53,0.722,-30.8584,0.0017,4.7377,0.5503
47614,47614,NSE_FO|58973,2025-10-27 08:04:53,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47615,47615,NSE_FO|58970,2025-10-27 08:04:53,0.722,-30.8584,0.0017,4.7377,0.5503
47616,47616,NSE_FO|58973,2025-10-27 08:04:54,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47617,47617,NSE_FO|58970,2025-10-27 08:04:54,0.722,-30.8584,0.0017,4.7377,0.5503
47618,47618,NSE_FO|58973,2025-10-27 08:04:55,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47619,47619,NSE_FO|58970,2025-10-27 08:04:55,0.722,-30.8584,0.0017,4.7377,0.5503
47620,47620,NSE_FO|58973,2025-10-27 08:04:55,-0.2809,-31.4866,0.0017,4.7619,-0.2168
47621,47621,NSE_FO|58970,2025-10-27 08:04:55,0.722,-30.8584,0.0017,4.7377,0.5503
47622,47622,NSE_FO|58973,2025-10-27 08:04:56,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47623,47623,NSE_FO|58970,2025-10-27 08:04:56,0.7215,-31.0206,0.0017,4.7418,0.5499
47624,47624,NSE_FO|58973,2025-10-27 08:04:57,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47625,47625,NSE_FO|58970,2025-10-27 08:04:57,0.7215,-31.0206,0.0017,4.7418,0.5499
47626,47626,NSE_FO|58973,2025-10-27 08:04:57,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47627,47627,NSE_FO|58973,2025-10-27 08:04:58,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47628,47628,NSE_FO|58970,2025-10-27 08:04:58,0.7215,-31.0206,0.0017,4.7418,0.5499
47629,47629,NSE_FO|58973,2025-10-27 08:04:58,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47630,47630,NSE_FO|58970,2025-10-27 08:04:58,0.7215,-31.0206,0.0017,4.7418,0.5499
47631,47631,NSE_FO|58973,2025-10-27 08:04:59,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47632,47632,NSE_FO|58970,2025-10-27 08:04:59,0.7215,-31.0206,0.0017,4.7418,0.5499
47633,47633,NSE_FO|58973,2025-10-27 08:05:00,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47634,47634,NSE_FO|58970,2025-10-27 08:05:00,0.7215,-31.0206,0.0017,4.7418,0.5499
47635,47635,NSE_FO|58973,2025-10-27 08:05:00,-0.2814,-31.6485,0.0017,4.7657,-0.2172
47636,47636,NSE_FO|58970,2025-10-27 08:05:00,0.7215,-31.0206,0.0017,4.7418,0.5499
47637,47637,NSE_FO|58973,2025-10-27 08:05:01,-0.2814,-31.649,0.0017,4.7656,-0.2172
47638,47638,NSE_FO|58970,2025-10-27 08:05:01,0.723,-30.7065,0.0017,4.7293,0.551
47639,47639,NSE_FO|58973,2025-10-27 08:05:02,-0.2814,-31.649,0.0017,4.7656,-0.2172
47640,47640,NSE_FO|58970,2025-10-27 08:05:02,0.723,-30.7065,0.0017,4.7293,0.551
47641,47641,NSE_FO|58973,2025-10-27 08:05:02,-0.2814,-31.649,0.0017,4.7656,-0.2172
47642,47642,NSE_FO|58973,2025-10-27 08:05:03,-0.2814,-31.649,0.0017,4.7656,-0.2172
47643,47643,NSE_FO|58970,2025-10-27 08:05:03,0.723,-30.7065,0.0017,4.7293,0.551
47644,47644,NSE_FO|58973,2025-10-27 08:05:03,-0.2814,-31.649,0.0017,4.7656,-0.2172
47645,47645,NSE_FO|58970,2025-10-27 08:05:03,0.723,-30.7065,0.0017,4.7293,0.551
47646,47646,NSE_FO|58970,2025-10-27 08:05:04,0.723,-30.7065,0.0017,4.7293,0.551
47647,47647,NSE_FO|58973,2025-10-27 08:05:04,-0.2814,-31.649,0.0017,4.7656,-0.2172
47648,47648,NSE_FO|58973,2025-10-27 08:05:05,-0.2814,-31.649,0.0017,4.7656,-0.2172
47649,47649,NSE_FO|58970,2025-10-27 08:05:05,0.723,-30.7065,0.0017,4.7293,0.551
47650,47650,NSE_FO|58973,2025-10-27 08:05:05,-0.2814,-31.649,0.0017,4.7656,-0.2172
47651,47651,NSE_FO|58970,2025-10-27 08:05:05,0.723,-30.7065,0.0017,4.7293,0.551
47652,47652,NSE_FO|58973,2025-10-27 08:05:06,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47653,47653,NSE_FO|58970,2025-10-27 08:05:06,0.7345,-29.0571,0.0017,4.6312,0.5598
47654,47654,NSE_FO|58973,2025-10-27 08:05:07,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47655,47655,NSE_FO|58970,2025-10-27 08:05:07,0.7345,-29.0571,0.0017,4.6312,0.5598
47656,47656,NSE_FO|58973,2025-10-27 08:05:07,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47657,47657,NSE_FO|58973,2025-10-27 08:05:08,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47658,47658,NSE_FO|58970,2025-10-27 08:05:08,0.7345,-29.0571,0.0017,4.6312,0.5598
47659,47659,NSE_FO|58973,2025-10-27 08:05:08,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47660,47660,NSE_FO|58970,2025-10-27 08:05:08,0.7345,-29.0571,0.0017,4.6312,0.5598
47661,47661,NSE_FO|58973,2025-10-27 08:05:09,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47662,47662,NSE_FO|58970,2025-10-27 08:05:09,0.7345,-29.0571,0.0017,4.6312,0.5598
47663,47663,NSE_FO|58973,2025-10-27 08:05:10,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47664,47664,NSE_FO|58970,2025-10-27 08:05:10,0.7345,-29.0571,0.0017,4.6312,0.5598
47665,47665,NSE_FO|58973,2025-10-27 08:05:10,-0.2781,-31.6765,0.0016,4.7392,-0.2147
47666,47666,NSE_FO|58970,2025-10-27 08:05:10,0.7345,-29.0571,0.0017,4.6312,0.5598
47667,47667,NSE_FO|58973,2025-10-27 08:05:11,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47668,47668,NSE_FO|58970,2025-10-27 08:05:11,0.7245,-31.2001,0.0017,4.7176,0.552
47669,47669,NSE_FO|58973,2025-10-27 08:05:12,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47670,47670,NSE_FO|58970,2025-10-27 08:05:12,0.7245,-31.2001,0.0017,4.7176,0.552
47671,47671,NSE_FO|58973,2025-10-27 08:05:12,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47672,47672,NSE_FO|58973,2025-10-27 08:05:13,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47673,47673,NSE_FO|58970,2025-10-27 08:05:13,0.7245,-31.2001,0.0017,4.7176,0.552
47674,47674,NSE_FO|58973,2025-10-27 08:05:13,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47675,47675,NSE_FO|58970,2025-10-27 08:05:13,0.7245,-31.2001,0.0017,4.7176,0.552
47676,47676,NSE_FO|58973,2025-10-27 08:05:14,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47677,47677,NSE_FO|58970,2025-10-27 08:05:14,0.7245,-31.2001,0.0017,4.7176,0.552
47678,47678,NSE_FO|58973,2025-10-27 08:05:15,-0.2753,-31.1551,0.0017,4.7158,-0.2125
47679,47679,NSE_FO|58970,2025-10-27 08:05:15,0.7245,-31.2001,0.0017,4.7176,0.552
47680,47680,NSE_FO|58973,2025-10-27 08:05:15,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47681,47681,NSE_FO|58970,2025-10-27 08:05:15,0.7263,-30.5978,0.0017,4.7016,0.5534
47682,47682,NSE_FO|58973,2025-10-27 08:05:16,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47683,47683,NSE_FO|58970,2025-10-27 08:05:16,0.7263,-30.5978,0.0017,4.7016,0.5534
47684,47684,NSE_FO|58973,2025-10-27 08:05:17,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47685,47685,NSE_FO|58970,2025-10-27 08:05:17,0.7263,-30.5978,0.0017,4.7016,0.5534
47686,47686,NSE_FO|58973,2025-10-27 08:05:18,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47687,47687,NSE_FO|58970,2025-10-27 08:05:18,0.7263,-30.5978,0.0017,4.7016,0.5534
47688,47688,NSE_FO|58973,2025-10-27 08:05:18,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47689,47689,NSE_FO|58970,2025-10-27 08:05:18,0.7263,-30.5978,0.0017,4.7016,0.5534
47690,47690,NSE_FO|58973,2025-10-27 08:05:19,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47691,47691,NSE_FO|58970,2025-10-27 08:05:19,0.7263,-30.5978,0.0017,4.7016,0.5534
47692,47692,NSE_FO|58973,2025-10-27 08:05:20,-0.2775,-31.4082,0.0017,4.7336,-0.2142
47693,47693,NSE_FO|58970,2025-10-27 08:05:20,0.7263,-30.5978,0.0017,4.7016,0.5534
47694,47694,NSE_FO|58970,2025-10-27 08:05:20,0.7286,-29.9763,0.0017,4.6821,0.5552
47695,47695,NSE_FO|58973,2025-10-27 08:05:20,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47696,47696,NSE_FO|58973,2025-10-27 08:05:21,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47697,47697,NSE_FO|58970,2025-10-27 08:05:21,0.7286,-29.9763,0.0017,4.6821,0.5552
47698,47698,NSE_FO|58973,2025-10-27 08:05:22,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47699,47699,NSE_FO|58970,2025-10-27 08:05:22,0.7286,-29.9763,0.0017,4.6821,0.5552
47700,47700,NSE_FO|58973,2025-10-27 08:05:22,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47701,47701,NSE_FO|58970,2025-10-27 08:05:22,0.7286,-29.9763,0.0017,4.6821,0.5552
47702,47702,NSE_FO|58973,2025-10-27 08:05:23,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47703,47703,NSE_FO|58970,2025-10-27 08:05:23,0.7286,-29.9763,0.0017,4.6821,0.5552
47704,47704,NSE_FO|58973,2025-10-27 08:05:23,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47705,47705,NSE_FO|58970,2025-10-27 08:05:23,0.7286,-29.9763,0.0017,4.6821,0.5552
47706,47706,NSE_FO|58973,2025-10-27 08:05:24,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47707,47707,NSE_FO|58970,2025-10-27 08:05:24,0.7286,-29.9763,0.0017,4.6821,0.5552
47708,47708,NSE_FO|58973,2025-10-27 08:05:25,-0.2795,-31.6874,0.0017,4.7501,-0.2157
47709,47709,NSE_FO|58970,2025-10-27 08:05:25,0.7286,-29.9763,0.0017,4.6821,0.5552
47710,47710,NSE_FO|58970,2025-10-27 08:05:25,0.7228,-30.7541,0.0017,4.7302,0.5507
47711,47711,NSE_FO|58973,2025-10-27 08:05:25,-0.2813,-31.6518,0.0017,4.7647,-0.2171
47712,47712,NSE_FO|58973,2025-10-27 08:05:26,-0.2813,-31.6518,0.0017,4.7647,-0.2171
47713,47713,NSE_FO|58970,2025-10-27 08:05:26,0.7228,-30.7541,0.0017,4.7302,0.5507
47714,47714,NSE_FO|58973,2025-10-27 08:05:27,-0.2813,-31.6518,0.0017,4.7647,-0.2171
47715,47715,NSE_FO|58970,2025-10-27 08:05:27,0.7228,-30.7541,0.0017,4.7302,0.5507
47716,47716,NSE_FO|58973,2025-10-27 08:05:28,-0.2813,-31.6518,0.0017,4.7647,-0.2171
47717,47717,NSE_FO|58970,2025-10-27 08:05:28,0.7228,-30.7541,0.0017,4.7302,0.5507
47718,47718,NSE_FO|58973,2025-10-27 08:05:28,-0.2813,-31.6518,0.0017,4.7647,-0.2171
47719,47719,NSE_FO|58970,2025-10-27 08:05:28,0.7228,-30.7541,0.0017,4.7302,0.5507
47720,47720,NSE_FO|58973,2025-10-27 08:05:29,-0.2813,-31.6518,0.0017,4.7647,-0.2171
47721,47721,NSE_FO|58970,2025-10-27 08:05:29,0.7228,-30.7541,0.0017,4.7302,0.5507
47722,47722,NSE_FO|58973,2025-10-27 08:05:30,-0.2837,-31.8485,0.0017,4.7839,-0.219
47723,47723,NSE_FO|58970,2025-10-27 08:05:30,0.7271,-29.5577,0.0017,4.694,0.554
47724,47724,NSE_FO|58970,2025-10-27 08:05:30,0.7271,-29.5577,0.0017,4.694,0.554
47725,47725,NSE_FO|58973,2025-10-27 08:05:30,-0.2837,-31.8485,0.0017,4.7839,-0.219
47726,47726,NSE_FO|58970,2025-10-27 08:05:30,0.7271,-29.5577,0.0017,4.694,0.554
47727,47727,NSE_FO|58973,2025-10-27 08:05:31,-0.2837,-31.8485,0.0017,4.7839,-0.219
47728,47728,NSE_FO|58970,2025-10-27 08:05:31,0.7271,-29.5577,0.0017,4.694,0.554
47729,47729,NSE_FO|58973,2025-10-27 08:05:32,-0.2837,-31.8485,0.0017,4.7839,-0.219
47730,47730,NSE_FO|58970,2025-10-27 08:05:32,0.7271,-29.5577,0.0017,4.694,0.554
47731,47731,NSE_FO|58973,2025-10-27 08:05:33,-0.2837,-31.8485,0.0017,4.7839,-0.219
47732,47732,NSE_FO|58970,2025-10-27 08:05:33,0.7271,-29.5577,0.0017,4.694,0.554
47733,47733,NSE_FO|58973,2025-10-27 08:05:33,-0.2837,-31.8485,0.0017,4.7839,-0.219
47734,47734,NSE_FO|58970,2025-10-27 08:05:33,0.7271,-29.5577,0.0017,4.694,0.554
47735,47735,NSE_FO|58973,2025-10-27 08:05:34,-0.2837,-31.8485,0.0017,4.7839,-0.219
47736,47736,NSE_FO|58970,2025-10-27 08:05:34,0.7271,-29.5577,0.0017,4.694,0.554
47737,47737,NSE_FO|58973,2025-10-27 08:05:35,-0.283,-32.0828,0.0017,4.7783,-0.2184
47738,47738,NSE_FO|58970,2025-10-27 08:05:35,0.732,-28.9311,0.0017,4.6516,0.5578
47739,47739,NSE_FO|58970,2025-10-27 08:05:35,0.732,-28.9311,0.0017,4.6516,0.5578
47740,47740,NSE_FO|58973,2025-10-27 08:05:35,-0.283,-32.0828,0.0017,4.7783,-0.2184
47741,47741,NSE_FO|58973,2025-10-27 08:05:36,-0.283,-32.0828,0.0017,4.7783,-0.2184
47742,47742,NSE_FO|58970,2025-10-27 08:05:36,0.732,-28.9311,0.0017,4.6516,0.5578
47743,47743,NSE_FO|58973,2025-10-27 08:05:37,-0.283,-32.0828,0.0017,4.7783,-0.2184
47744,47744,NSE_FO|58970,2025-10-27 08:05:37,0.732,-28.9311,0.0017,4.6516,0.5578
47745,47745,NSE_FO|58973,2025-10-27 08:05:37,-0.283,-32.0828,0.0017,4.7783,-0.2184
47746,47746,NSE_FO|58970,2025-10-27 08:05:37,0.732,-28.9311,0.0017,4.6516,0.5578
47747,47747,NSE_FO|58973,2025-10-27 08:05:38,-0.283,-32.0828,0.0017,4.7783,-0.2184
47748,47748,NSE_FO|58970,2025-10-27 08:05:38,0.732,-28.9311,0.0017,4.6516,0.5578
47749,47749,NSE_FO|58973,2025-10-27 08:05:38,-0.283,-32.0828,0.0017,4.7783,-0.2184
47750,47750,NSE_FO|58970,2025-10-27 08:05:38,0.732,-28.9311,0.0017,4.6516,0.5578
47751,47751,NSE_FO|58973,2025-10-27 08:05:39,-0.283,-32.0828,0.0017,4.7783,-0.2184
47752,47752,NSE_FO|58970,2025-10-27 08:05:39,0.732,-28.9311,0.0017,4.6516,0.5578
47753,47753,NSE_FO|58973,2025-10-27 08:05:40,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47754,47754,NSE_FO|58970,2025-10-27 08:05:40,0.7242,-30.1447,0.0017,4.7178,0.5517
47755,47755,NSE_FO|58970,2025-10-27 08:05:40,0.7242,-30.1447,0.0017,4.7178,0.5517
47756,47756,NSE_FO|58973,2025-10-27 08:05:40,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47757,47757,NSE_FO|58973,2025-10-27 08:05:41,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47758,47758,NSE_FO|58970,2025-10-27 08:05:41,0.7242,-30.1447,0.0017,4.7178,0.5517
47759,47759,NSE_FO|58973,2025-10-27 08:05:42,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47760,47760,NSE_FO|58970,2025-10-27 08:05:42,0.7242,-30.1447,0.0017,4.7178,0.5517
47761,47761,NSE_FO|58973,2025-10-27 08:05:43,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47762,47762,NSE_FO|58970,2025-10-27 08:05:43,0.7242,-30.1447,0.0017,4.7178,0.5517
47763,47763,NSE_FO|58973,2025-10-27 08:05:43,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47764,47764,NSE_FO|58970,2025-10-27 08:05:43,0.7242,-30.1447,0.0017,4.7178,0.5517
47765,47765,NSE_FO|58973,2025-10-27 08:05:44,-0.2833,-31.7602,0.0017,4.7803,-0.2186
47766,47766,NSE_FO|58970,2025-10-27 08:05:44,0.7242,-30.1447,0.0017,4.7178,0.5517
47767,47767,NSE_FO|58973,2025-10-27 08:05:45,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47768,47768,NSE_FO|58970,2025-10-27 08:05:45,0.7257,-29.8658,0.0017,4.7052,0.5529
47769,47769,NSE_FO|58970,2025-10-27 08:05:45,0.7257,-29.8658,0.0017,4.7052,0.5529
47770,47770,NSE_FO|58973,2025-10-27 08:05:45,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47771,47771,NSE_FO|58973,2025-10-27 08:05:46,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47772,47772,NSE_FO|58970,2025-10-27 08:05:46,0.7257,-29.8658,0.0017,4.7052,0.5529
47773,47773,NSE_FO|58973,2025-10-27 08:05:47,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47774,47774,NSE_FO|58970,2025-10-27 08:05:47,0.7257,-29.8658,0.0017,4.7052,0.5529
47775,47775,NSE_FO|58973,2025-10-27 08:05:48,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47776,47776,NSE_FO|58970,2025-10-27 08:05:48,0.7257,-29.8658,0.0017,4.7052,0.5529
47777,47777,NSE_FO|58973,2025-10-27 08:05:48,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47778,47778,NSE_FO|58970,2025-10-27 08:05:48,0.7257,-29.8658,0.0017,4.7052,0.5529
47779,47779,NSE_FO|58973,2025-10-27 08:05:49,-0.2838,-31.8861,0.0017,4.7837,-0.2189
47780,47780,NSE_FO|58970,2025-10-27 08:05:49,0.7257,-29.8658,0.0017,4.7052,0.5529
47781,47781,NSE_FO|58973,2025-10-27 08:05:50,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47782,47782,NSE_FO|58970,2025-10-27 08:05:50,0.7225,-30.5416,0.0017,4.7323,0.5503
47783,47783,NSE_FO|58970,2025-10-27 08:05:50,0.7225,-30.5416,0.0017,4.7323,0.5503
47784,47784,NSE_FO|58973,2025-10-27 08:05:50,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47785,47785,NSE_FO|58973,2025-10-27 08:05:51,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47786,47786,NSE_FO|58970,2025-10-27 08:05:51,0.7225,-30.5416,0.0017,4.7323,0.5503
47787,47787,NSE_FO|58973,2025-10-27 08:05:52,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47788,47788,NSE_FO|58970,2025-10-27 08:05:52,0.7225,-30.5416,0.0017,4.7323,0.5503
47789,47789,NSE_FO|58973,2025-10-27 08:05:53,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47790,47790,NSE_FO|58970,2025-10-27 08:05:53,0.7225,-30.5416,0.0017,4.7323,0.5503
47791,47791,NSE_FO|58973,2025-10-27 08:05:53,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47792,47792,NSE_FO|58970,2025-10-27 08:05:53,0.7225,-30.5416,0.0017,4.7323,0.5503
47793,47793,NSE_FO|58973,2025-10-27 08:05:54,-0.2827,-31.6629,0.0017,4.7753,-0.2181
47794,47794,NSE_FO|58970,2025-10-27 08:05:54,0.7225,-30.5416,0.0017,4.7323,0.5503
47795,47795,NSE_FO|58973,2025-10-27 08:05:55,-0.2775,-31.583,0.0016,4.7328,-0.2141
47796,47796,NSE_FO|58970,2025-10-27 08:05:55,0.7351,-28.9615,0.0017,4.624,0.5601
47797,47797,NSE_FO|58970,2025-10-27 08:05:55,0.7351,-28.9615,0.0017,4.624,0.5601
47798,47798,NSE_FO|58973,2025-10-27 08:05:55,-0.2775,-31.583,0.0016,4.7328,-0.2141
47799,47799,NSE_FO|58973,2025-10-27 08:05:56,-0.2775,-31.583,0.0016,4.7328,-0.2141
47800,47800,NSE_FO|58970,2025-10-27 08:05:56,0.7351,-28.9615,0.0017,4.624,0.5601
47801,47801,NSE_FO|58973,2025-10-27 08:05:57,-0.2775,-31.583,0.0016,4.7328,-0.2141
47802,47802,NSE_FO|58970,2025-10-27 08:05:57,0.7351,-28.9615,0.0017,4.624,0.5601
47803,47803,NSE_FO|58973,2025-10-27 08:05:58,-0.2775,-31.583,0.0016,4.7328,-0.2141
47804,47804,NSE_FO|58970,2025-10-27 08:05:58,0.7351,-28.9615,0.0017,4.624,0.5601
47805,47805,NSE_FO|58973,2025-10-27 08:05:58,-0.2775,-31.583,0.0016,4.7328,-0.2141
47806,47806,NSE_FO|58970,2025-10-27 08:05:58,0.7351,-28.9615,0.0017,4.624,0.5601
47807,47807,NSE_FO|58973,2025-10-27 08:05:59,-0.2775,-31.583,0.0016,4.7328,-0.2141
47808,47808,NSE_FO|58970,2025-10-27 08:05:59,0.7351,-28.9615,0.0017,4.624,0.5601
47809,47809,NSE_FO|58973,2025-10-27 08:06:00,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47810,47810,NSE_FO|58970,2025-10-27 08:06:00,0.7305,-29.6452,0.0017,4.6645,0.5564
47811,47811,NSE_FO|58970,2025-10-27 08:06:00,0.7305,-29.6452,0.0017,4.6645,0.5564
47812,47812,NSE_FO|58973,2025-10-27 08:06:00,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47813,47813,NSE_FO|58970,2025-10-27 08:06:00,0.7305,-29.6452,0.0017,4.6645,0.5564
47814,47814,NSE_FO|58973,2025-10-27 08:06:00,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47815,47815,NSE_FO|58973,2025-10-27 08:06:01,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47816,47816,NSE_FO|58970,2025-10-27 08:06:01,0.7305,-29.6452,0.0017,4.6645,0.5564
47817,47817,NSE_FO|58973,2025-10-27 08:06:02,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47818,47818,NSE_FO|58970,2025-10-27 08:06:02,0.7305,-29.6452,0.0017,4.6645,0.5564
47819,47819,NSE_FO|58973,2025-10-27 08:06:03,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47820,47820,NSE_FO|58970,2025-10-27 08:06:03,0.7305,-29.6452,0.0017,4.6645,0.5564
47821,47821,NSE_FO|58973,2025-10-27 08:06:03,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47822,47822,NSE_FO|58970,2025-10-27 08:06:03,0.7305,-29.6452,0.0017,4.6645,0.5564
47823,47823,NSE_FO|58973,2025-10-27 08:06:04,-0.2791,-31.6738,0.0017,4.7461,-0.2154
47824,47824,NSE_FO|58970,2025-10-27 08:06:04,0.7305,-29.6452,0.0017,4.6645,0.5564
47825,47825,NSE_FO|58973,2025-10-27 08:06:05,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47826,47826,NSE_FO|58970,2025-10-27 08:06:05,0.72,-31.0462,0.0017,4.7525,0.5483
47827,47827,NSE_FO|58970,2025-10-27 08:06:05,0.72,-31.0462,0.0017,4.7525,0.5483
47828,47828,NSE_FO|58973,2025-10-27 08:06:05,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47829,47829,NSE_FO|58973,2025-10-27 08:06:06,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47830,47830,NSE_FO|58970,2025-10-27 08:06:06,0.72,-31.0462,0.0017,4.7525,0.5483
47831,47831,NSE_FO|58973,2025-10-27 08:06:07,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47832,47832,NSE_FO|58970,2025-10-27 08:06:07,0.72,-31.0462,0.0017,4.7525,0.5483
47833,47833,NSE_FO|58973,2025-10-27 08:06:08,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47834,47834,NSE_FO|58970,2025-10-27 08:06:08,0.72,-31.0462,0.0017,4.7525,0.5483
47835,47835,NSE_FO|58973,2025-10-27 08:06:08,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47836,47836,NSE_FO|58970,2025-10-27 08:06:08,0.72,-31.0462,0.0017,4.7525,0.5483
47837,47837,NSE_FO|58973,2025-10-27 08:06:09,-0.2823,-31.5392,0.0017,4.7712,-0.2177
47838,47838,NSE_FO|58970,2025-10-27 08:06:09,0.72,-31.0462,0.0017,4.7525,0.5483
47839,47839,NSE_FO|58973,2025-10-27 08:06:10,-0.2835,-31.8083,0.0017,4.781,-0.2187
47840,47840,NSE_FO|58970,2025-10-27 08:06:10,0.7232,-30.3728,0.0017,4.7259,0.5507
47841,47841,NSE_FO|58970,2025-10-27 08:06:10,0.7232,-30.3728,0.0017,4.7259,0.5507
47842,47842,NSE_FO|58973,2025-10-27 08:06:10,-0.2835,-31.8083,0.0017,4.781,-0.2187
47843,47843,NSE_FO|58973,2025-10-27 08:06:11,-0.2835,-31.8083,0.0017,4.781,-0.2187
47844,47844,NSE_FO|58970,2025-10-27 08:06:11,0.7232,-30.3728,0.0017,4.7259,0.5507
47845,47845,NSE_FO|58973,2025-10-27 08:06:12,-0.2835,-31.8083,0.0017,4.781,-0.2187
47846,47846,NSE_FO|58970,2025-10-27 08:06:12,0.7232,-30.3728,0.0017,4.7259,0.5507
47847,47847,NSE_FO|58973,2025-10-27 08:06:13,-0.2835,-31.8083,0.0017,4.781,-0.2187
47848,47848,NSE_FO|58970,2025-10-27 08:06:13,0.7232,-30.3728,0.0017,4.7259,0.5507
47849,47849,NSE_FO|58973,2025-10-27 08:06:13,-0.2835,-31.8083,0.0017,4.781,-0.2187
47850,47850,NSE_FO|58970,2025-10-27 08:06:13,0.7232,-30.3728,0.0017,4.7259,0.5507
47851,47851,NSE_FO|58973,2025-10-27 08:06:14,-0.2835,-31.8083,0.0017,4.781,-0.2187
47852,47852,NSE_FO|58970,2025-10-27 08:06:14,0.7232,-30.3728,0.0017,4.7259,0.5507
47853,47853,NSE_FO|58973,2025-10-27 08:06:15,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47854,47854,NSE_FO|58970,2025-10-27 08:06:15,0.722,-30.4008,0.0017,4.7352,0.5498
47855,47855,NSE_FO|58970,2025-10-27 08:06:15,0.722,-30.4008,0.0017,4.7352,0.5498
47856,47856,NSE_FO|58973,2025-10-27 08:06:15,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47857,47857,NSE_FO|58973,2025-10-27 08:06:16,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47858,47858,NSE_FO|58970,2025-10-27 08:06:16,0.722,-30.4008,0.0017,4.7352,0.5498
47859,47859,NSE_FO|58973,2025-10-27 08:06:17,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47860,47860,NSE_FO|58970,2025-10-27 08:06:17,0.722,-30.4008,0.0017,4.7352,0.5498
47861,47861,NSE_FO|58973,2025-10-27 08:06:17,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47862,47862,NSE_FO|58970,2025-10-27 08:06:17,0.722,-30.4008,0.0017,4.7352,0.5498
47863,47863,NSE_FO|58973,2025-10-27 08:06:18,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47864,47864,NSE_FO|58970,2025-10-27 08:06:18,0.722,-30.4008,0.0017,4.7352,0.5498
47865,47865,NSE_FO|58973,2025-10-27 08:06:18,-0.2842,-31.7455,0.0017,4.7865,-0.2192
47866,47866,NSE_FO|58970,2025-10-27 08:06:18,0.722,-30.4008,0.0017,4.7352,0.5498
47867,47867,NSE_FO|58973,2025-10-27 08:06:19,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47868,47868,NSE_FO|58970,2025-10-27 08:06:19,0.7351,-28.8385,0.0017,4.6241,0.5599
47869,47869,NSE_FO|58973,2025-10-27 08:06:20,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47870,47870,NSE_FO|58970,2025-10-27 08:06:20,0.7351,-28.8385,0.0017,4.6241,0.5599
47871,47871,NSE_FO|58973,2025-10-27 08:06:20,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47872,47872,NSE_FO|58970,2025-10-27 08:06:20,0.7351,-28.8385,0.0017,4.6241,0.5599
47873,47873,NSE_FO|58973,2025-10-27 08:06:21,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47874,47874,NSE_FO|58970,2025-10-27 08:06:21,0.7351,-28.8385,0.0017,4.6241,0.5599
47875,47875,NSE_FO|58973,2025-10-27 08:06:22,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47876,47876,NSE_FO|58970,2025-10-27 08:06:22,0.7351,-28.8385,0.0017,4.6241,0.5599
47877,47877,NSE_FO|58973,2025-10-27 08:06:23,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47878,47878,NSE_FO|58970,2025-10-27 08:06:23,0.7351,-28.8385,0.0017,4.6241,0.5599
47879,47879,NSE_FO|58973,2025-10-27 08:06:23,-0.2791,-31.7747,0.0016,4.7451,-0.2153
47880,47880,NSE_FO|58970,2025-10-27 08:06:23,0.7351,-28.8385,0.0017,4.6241,0.5599
47881,47881,NSE_FO|58973,2025-10-27 08:06:24,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47882,47882,NSE_FO|58970,2025-10-27 08:06:24,0.7133,-32.5247,0.0017,4.8061,0.543
47883,47883,NSE_FO|58973,2025-10-27 08:06:25,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47884,47884,NSE_FO|58970,2025-10-27 08:06:25,0.7133,-32.5247,0.0017,4.8061,0.543
47885,47885,NSE_FO|58973,2025-10-27 08:06:25,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47886,47886,NSE_FO|58970,2025-10-27 08:06:25,0.7133,-32.5247,0.0017,4.8061,0.543
47887,47887,NSE_FO|58973,2025-10-27 08:06:26,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47888,47888,NSE_FO|58970,2025-10-27 08:06:26,0.7133,-32.5247,0.0017,4.8061,0.543
47889,47889,NSE_FO|58973,2025-10-27 08:06:27,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47890,47890,NSE_FO|58970,2025-10-27 08:06:27,0.7133,-32.5247,0.0017,4.8061,0.543
47891,47891,NSE_FO|58973,2025-10-27 08:06:27,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47892,47892,NSE_FO|58970,2025-10-27 08:06:27,0.7133,-32.5247,0.0017,4.8061,0.543
47893,47893,NSE_FO|58973,2025-10-27 08:06:28,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47894,47894,NSE_FO|58970,2025-10-27 08:06:28,0.7133,-32.5247,0.0017,4.8061,0.543
47895,47895,NSE_FO|58973,2025-10-27 08:06:28,-0.2796,-30.9586,0.0017,4.7484,-0.2156
47896,47896,NSE_FO|58970,2025-10-27 08:06:28,0.7133,-32.5247,0.0017,4.8061,0.543
47897,47897,NSE_FO|58973,2025-10-27 08:06:29,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47898,47898,NSE_FO|58970,2025-10-27 08:06:29,0.7311,-29.7815,0.0017,4.6586,0.5567
47899,47899,NSE_FO|58973,2025-10-27 08:06:30,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47900,47900,NSE_FO|58970,2025-10-27 08:06:30,0.7311,-29.7815,0.0017,4.6586,0.5567
47901,47901,NSE_FO|58973,2025-10-27 08:06:30,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47902,47902,NSE_FO|58970,2025-10-27 08:06:30,0.7311,-29.7815,0.0017,4.6586,0.5567
47903,47903,NSE_FO|58973,2025-10-27 08:06:31,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47904,47904,NSE_FO|58970,2025-10-27 08:06:31,0.7311,-29.7815,0.0017,4.6586,0.5567
47905,47905,NSE_FO|58973,2025-10-27 08:06:31,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47906,47906,NSE_FO|58970,2025-10-27 08:06:31,0.7311,-29.7815,0.0017,4.6586,0.5567
47907,47907,NSE_FO|58973,2025-10-27 08:06:32,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47908,47908,NSE_FO|58970,2025-10-27 08:06:32,0.7311,-29.7815,0.0017,4.6586,0.5567
47909,47909,NSE_FO|58973,2025-10-27 08:06:33,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47910,47910,NSE_FO|58970,2025-10-27 08:06:33,0.7311,-29.7815,0.0017,4.6586,0.5567
47911,47911,NSE_FO|58973,2025-10-27 08:06:33,-0.2783,-31.7667,0.0016,4.7384,-0.2146
47912,47912,NSE_FO|58970,2025-10-27 08:06:33,0.7311,-29.7815,0.0017,4.6586,0.5567
47913,47913,NSE_FO|58973,2025-10-27 08:06:34,-0.28,-31.3187,0.0017,4.7516,-0.2159
47914,47914,NSE_FO|58970,2025-10-27 08:06:34,0.718,-31.767,0.0017,4.7684,0.5465
47915,47915,NSE_FO|58973,2025-10-27 08:06:35,-0.28,-31.3187,0.0017,4.7516,-0.2159
47916,47916,NSE_FO|58970,2025-10-27 08:06:35,0.718,-31.767,0.0017,4.7684,0.5465
47917,47917,NSE_FO|58973,2025-10-27 08:06:35,-0.28,-31.3187,0.0017,4.7516,-0.2159
47918,47918,NSE_FO|58970,2025-10-27 08:06:35,0.718,-31.767,0.0017,4.7684,0.5465
47919,47919,NSE_FO|58973,2025-10-27 08:06:36,-0.28,-31.3187,0.0017,4.7516,-0.2159
47920,47920,NSE_FO|58970,2025-10-27 08:06:36,0.718,-31.767,0.0017,4.7684,0.5465
47921,47921,NSE_FO|58970,2025-10-27 08:06:36,0.718,-31.767,0.0017,4.7684,0.5465
47922,47922,NSE_FO|58973,2025-10-27 08:06:37,-0.28,-31.3187,0.0017,4.7516,-0.2159
47923,47923,NSE_FO|58973,2025-10-27 08:06:37,-0.28,-31.3187,0.0017,4.7516,-0.2159
47924,47924,NSE_FO|58970,2025-10-27 08:06:37,0.718,-31.767,0.0017,4.7684,0.5465
47925,47925,NSE_FO|58973,2025-10-27 08:06:38,-0.28,-31.3187,0.0017,4.7516,-0.2159
47926,47926,NSE_FO|58970,2025-10-27 08:06:38,0.718,-31.767,0.0017,4.7684,0.5465
47927,47927,NSE_FO|58973,2025-10-27 08:06:38,-0.28,-31.3187,0.0017,4.7516,-0.2159
47928,47928,NSE_FO|58970,2025-10-27 08:06:38,0.718,-31.767,0.0017,4.7684,0.5465
47929,47929,NSE_FO|58973,2025-10-27 08:06:39,-0.2807,-31.391,0.0017,4.7572,-0.2164
47930,47930,NSE_FO|58970,2025-10-27 08:06:39,0.7177,-31.7495,0.0017,4.7706,0.5463
47931,47931,NSE_FO|58973,2025-10-27 08:06:40,-0.2807,-31.391,0.0017,4.7572,-0.2164
47932,47932,NSE_FO|58970,2025-10-27 08:06:40,0.7177,-31.7495,0.0017,4.7706,0.5463
47933,47933,NSE_FO|58973,2025-10-27 08:06:41,-0.2807,-31.391,0.0017,4.7572,-0.2164
47934,47934,NSE_FO|58970,2025-10-27 08:06:41,0.7177,-31.7495,0.0017,4.7706,0.5463
47935,47935,NSE_FO|58973,2025-10-27 08:06:41,-0.2807,-31.391,0.0017,4.7572,-0.2164
47936,47936,NSE_FO|58970,2025-10-27 08:06:41,0.7177,-31.7495,0.0017,4.7706,0.5463
47937,47937,NSE_FO|58973,2025-10-27 08:06:42,-0.2807,-31.391,0.0017,4.7572,-0.2164
47938,47938,NSE_FO|58970,2025-10-27 08:06:42,0.7177,-31.7495,0.0017,4.7706,0.5463
47939,47939,NSE_FO|58973,2025-10-27 08:06:43,-0.2807,-31.391,0.0017,4.7572,-0.2164
47940,47940,NSE_FO|58970,2025-10-27 08:06:43,0.7177,-31.7495,0.0017,4.7706,0.5463
47941,47941,NSE_FO|58973,2025-10-27 08:06:43,-0.2807,-31.391,0.0017,4.7572,-0.2164
47942,47942,NSE_FO|58970,2025-10-27 08:06:43,0.7177,-31.7495,0.0017,4.7706,0.5463
47943,47943,NSE_FO|58973,2025-10-27 08:06:44,-0.2774,-31.5885,0.0016,4.7311,-0.214
47944,47944,NSE_FO|58970,2025-10-27 08:06:44,0.7316,-29.6924,0.0017,4.6542,0.557
47945,47945,NSE_FO|58973,2025-10-27 08:06:45,-0.2774,-31.5885,0.0016,4.7311,-0.214
47946,47946,NSE_FO|58970,2025-10-27 08:06:45,0.7316,-29.6924,0.0017,4.6542,0.557
47947,47947,NSE_FO|58973,2025-10-27 08:06:45,-0.2774,-31.5885,0.0016,4.7311,-0.214
47948,47948,NSE_FO|58970,2025-10-27 08:06:45,0.7316,-29.6924,0.0017,4.6542,0.557
47949,47949,NSE_FO|58973,2025-10-27 08:06:46,-0.2774,-31.5885,0.0016,4.7311,-0.214
47950,47950,NSE_FO|58970,2025-10-27 08:06:46,0.7316,-29.6924,0.0017,4.6542,0.557
47951,47951,NSE_FO|58973,2025-10-27 08:06:46,-0.2774,-31.5885,0.0016,4.7311,-0.214
47952,47952,NSE_FO|58970,2025-10-27 08:06:46,0.7316,-29.6924,0.0017,4.6542,0.557
47953,47953,NSE_FO|58973,2025-10-27 08:06:47,-0.2774,-31.5885,0.0016,4.7311,-0.214
47954,47954,NSE_FO|58970,2025-10-27 08:06:47,0.7316,-29.6924,0.0017,4.6542,0.557
47955,47955,NSE_FO|58973,2025-10-27 08:06:48,-0.2774,-31.5885,0.0016,4.7311,-0.214
47956,47956,NSE_FO|58970,2025-10-27 08:06:48,0.7316,-29.6924,0.0017,4.6542,0.557
47957,47957,NSE_FO|58973,2025-10-27 08:06:48,-0.2774,-31.5885,0.0016,4.7311,-0.214
47958,47958,NSE_FO|58970,2025-10-27 08:06:48,0.7316,-29.6924,0.0017,4.6542,0.557
47959,47959,NSE_FO|58973,2025-10-27 08:06:49,-0.2776,-31.634,0.0016,4.7326,-0.2141
47960,47960,NSE_FO|58970,2025-10-27 08:06:49,0.7309,-29.8288,0.0017,4.6598,0.5565
47961,47961,NSE_FO|58973,2025-10-27 08:06:49,-0.2776,-31.634,0.0016,4.7326,-0.2141
47962,47962,NSE_FO|58970,2025-10-27 08:06:49,0.7309,-29.8288,0.0017,4.6598,0.5565
47963,47963,NSE_FO|58973,2025-10-27 08:06:50,-0.2776,-31.634,0.0016,4.7326,-0.2141
47964,47964,NSE_FO|58970,2025-10-27 08:06:50,0.7309,-29.8288,0.0017,4.6598,0.5565
47965,47965,NSE_FO|58973,2025-10-27 08:06:51,-0.2776,-31.634,0.0016,4.7326,-0.2141
47966,47966,NSE_FO|58970,2025-10-27 08:06:51,0.7309,-29.8288,0.0017,4.6598,0.5565
47967,47967,NSE_FO|58973,2025-10-27 08:06:51,-0.2776,-31.634,0.0016,4.7326,-0.2141
47968,47968,NSE_FO|58970,2025-10-27 08:06:51,0.7309,-29.8288,0.0017,4.6598,0.5565
47969,47969,NSE_FO|58973,2025-10-27 08:06:52,-0.2776,-31.634,0.0016,4.7326,-0.2141
47970,47970,NSE_FO|58970,2025-10-27 08:06:52,0.7309,-29.8288,0.0017,4.6598,0.5565
47971,47971,NSE_FO|58973,2025-10-27 08:06:53,-0.2776,-31.634,0.0016,4.7326,-0.2141
47972,47972,NSE_FO|58970,2025-10-27 08:06:53,0.7309,-29.8288,0.0017,4.6598,0.5565
47973,47973,NSE_FO|58973,2025-10-27 08:06:54,-0.2804,-31.4824,0.0017,4.755,-0.2162
47974,47974,NSE_FO|58970,2025-10-27 08:06:54,0.7212,-31.1233,0.0017,4.7413,0.5489
47975,47975,NSE_FO|58973,2025-10-27 08:06:54,-0.2804,-31.4824,0.0017,4.755,-0.2162
47976,47976,NSE_FO|58970,2025-10-27 08:06:54,0.7212,-31.1233,0.0017,4.7413,0.5489
47977,47977,NSE_FO|58973,2025-10-27 08:06:55,-0.2804,-31.4824,0.0017,4.755,-0.2162
47978,47978,NSE_FO|58970,2025-10-27 08:06:55,0.7212,-31.1233,0.0017,4.7413,0.5489
47979,47979,NSE_FO|58973,2025-10-27 08:06:56,-0.2804,-31.4824,0.0017,4.755,-0.2162
47980,47980,NSE_FO|58970,2025-10-27 08:06:56,0.7212,-31.1233,0.0017,4.7413,0.5489
47981,47981,NSE_FO|58973,2025-10-27 08:06:56,-0.2804,-31.4824,0.0017,4.755,-0.2162
47982,47982,NSE_FO|58970,2025-10-27 08:06:56,0.7212,-31.1233,0.0017,4.7413,0.5489
47983,47983,NSE_FO|58973,2025-10-27 08:06:57,-0.2804,-31.4824,0.0017,4.755,-0.2162
47984,47984,NSE_FO|58970,2025-10-27 08:06:57,0.7212,-31.1233,0.0017,4.7413,0.5489
47985,47985,NSE_FO|58973,2025-10-27 08:06:58,-0.2804,-31.4824,0.0017,4.755,-0.2162
47986,47986,NSE_FO|58970,2025-10-27 08:06:58,0.7212,-31.1233,0.0017,4.7413,0.5489
47987,47987,NSE_FO|58973,2025-10-27 08:06:58,-0.2804,-31.4824,0.0017,4.755,-0.2162
47988,47988,NSE_FO|58970,2025-10-27 08:06:58,0.7212,-31.1233,0.0017,4.7413,0.5489
47989,47989,NSE_FO|58973,2025-10-27 08:06:59,-0.2818,-31.7609,0.0017,4.7663,-0.2173
47990,47990,NSE_FO|58970,2025-10-27 08:06:59,0.7291,-29.4652,0.0017,4.6748,0.555
47991,47991,NSE_FO|58973,2025-10-27 08:06:59,-0.2818,-31.7609,0.0017,4.7663,-0.2173
47992,47992,NSE_FO|58970,2025-10-27 08:06:59,0.7291,-29.4652,0.0017,4.6748,0.555
47993,47993,NSE_FO|58973,2025-10-27 08:07:00,-0.2818,-31.7609,0.0017,4.7663,-0.2173
47994,47994,NSE_FO|58970,2025-10-27 08:07:00,0.7291,-29.4652,0.0017,4.6748,0.555
47995,47995,NSE_FO|58973,2025-10-27 08:07:00,-0.2818,-31.7609,0.0017,4.7663,-0.2173
47996,47996,NSE_FO|58970,2025-10-27 08:07:00,0.7291,-29.4652,0.0017,4.6748,0.555
47997,47997,NSE_FO|58973,2025-10-27 08:07:01,-0.2818,-31.7609,0.0017,4.7663,-0.2173
47998,47998,NSE_FO|58970,2025-10-27 08:07:01,0.7291,-29.4652,0.0017,4.6748,0.555
47999,47999,NSE_FO|58973,2025-10-27 08:07:02,-0.2818,-31.7609,0.0017,4.7663,-0.2173
48000,48000,NSE_FO|58970,2025-10-27 08:07:02,0.7291,-29.4652,0.0017,4.6748,0.555
48001,48001,NSE_FO|58973,2025-10-27 08:07:02,-0.2818,-31.7609,0.0017,4.7663,-0.2173
48002,48002,NSE_FO|58970,2025-10-27 08:07:02,0.7291,-29.4652,0.0017,4.6748,0.555
48003,48003,NSE_FO|58973,2025-10-27 08:07:03,-0.2818,-31.7609,0.0017,4.7663,-0.2173
48004,48004,NSE_FO|58970,2025-10-27 08:07:03,0.7291,-29.4652,0.0017,4.6748,0.555
48005,48005,NSE_FO|58973,2025-10-27 08:07:04,-0.2827,-31.7431,0.0017,4.7735,-0.218
48006,48006,NSE_FO|58970,2025-10-27 08:07:04,0.7253,-30.036,0.0017,4.707,0.552
48007,48007,NSE_FO|58970,2025-10-27 08:07:04,0.7253,-30.036,0.0017,4.707,0.552
48008,48008,NSE_FO|58973,2025-10-27 08:07:04,-0.2827,-31.7431,0.0017,4.7735,-0.218
48009,48009,NSE_FO|58970,2025-10-27 08:07:05,0.7253,-30.036,0.0017,4.707,0.552
48010,48010,NSE_FO|58973,2025-10-27 08:07:05,-0.2827,-31.7431,0.0017,4.7735,-0.218
48011,48011,NSE_FO|58973,2025-10-27 08:07:06,-0.2827,-31.7431,0.0017,4.7735,-0.218
48012,48012,NSE_FO|58970,2025-10-27 08:07:06,0.7253,-30.036,0.0017,4.707,0.552
48013,48013,NSE_FO|58973,2025-10-27 08:07:06,-0.2827,-31.7431,0.0017,4.7735,-0.218
48014,48014,NSE_FO|58973,2025-10-27 08:07:07,-0.2827,-31.7431,0.0017,4.7735,-0.218
48015,48015,NSE_FO|58970,2025-10-27 08:07:07,0.7253,-30.036,0.0017,4.707,0.552
48016,48016,NSE_FO|58973,2025-10-27 08:07:07,-0.2827,-31.7431,0.0017,4.7735,-0.218
48017,48017,NSE_FO|58970,2025-10-27 08:07:07,0.7253,-30.036,0.0017,4.707,0.552
48018,48018,NSE_FO|58973,2025-10-27 08:07:08,-0.2823,-31.6541,0.0017,4.77,-0.2176
48019,48019,NSE_FO|58970,2025-10-27 08:07:08,0.7251,-30.0816,0.0017,4.7087,0.5519
48020,48020,NSE_FO|58973,2025-10-27 08:07:09,-0.2823,-31.6541,0.0017,4.77,-0.2176
48021,48021,NSE_FO|58970,2025-10-27 08:07:09,0.7251,-30.0816,0.0017,4.7087,0.5519
48022,48022,NSE_FO|58973,2025-10-27 08:07:09,-0.2823,-31.6541,0.0017,4.77,-0.2176
48023,48023,NSE_FO|58970,2025-10-27 08:07:09,0.7251,-30.0816,0.0017,4.7087,0.5519
48024,48024,NSE_FO|58973,2025-10-27 08:07:10,-0.2823,-31.6541,0.0017,4.77,-0.2176
48025,48025,NSE_FO|58970,2025-10-27 08:07:10,0.7251,-30.0816,0.0017,4.7087,0.5519
48026,48026,NSE_FO|58973,2025-10-27 08:07:11,-0.2823,-31.6541,0.0017,4.77,-0.2176
48027,48027,NSE_FO|58970,2025-10-27 08:07:11,0.7251,-30.0816,0.0017,4.7087,0.5519
48028,48028,NSE_FO|58973,2025-10-27 08:07:11,-0.2823,-31.6541,0.0017,4.77,-0.2176
48029,48029,NSE_FO|58970,2025-10-27 08:07:11,0.7251,-30.0816,0.0017,4.7087,0.5519
48030,48030,NSE_FO|58973,2025-10-27 08:07:12,-0.2823,-31.6541,0.0017,4.77,-0.2176
48031,48031,NSE_FO|58970,2025-10-27 08:07:12,0.7251,-30.0816,0.0017,4.7087,0.5519
48032,48032,NSE_FO|58973,2025-10-27 08:07:12,-0.2823,-31.6541,0.0017,4.77,-0.2176
48033,48033,NSE_FO|58970,2025-10-27 08:07:12,0.7251,-30.0816,0.0017,4.7087,0.5519
48034,48034,NSE_FO|58973,2025-10-27 08:07:13,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48035,48035,NSE_FO|58970,2025-10-27 08:07:13,0.7342,-28.8281,0.0017,4.6302,0.5589
48036,48036,NSE_FO|58973,2025-10-27 08:07:14,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48037,48037,NSE_FO|58970,2025-10-27 08:07:14,0.7342,-28.8281,0.0017,4.6302,0.5589
48038,48038,NSE_FO|58973,2025-10-27 08:07:14,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48039,48039,NSE_FO|58970,2025-10-27 08:07:14,0.7342,-28.8281,0.0017,4.6302,0.5589
48040,48040,NSE_FO|58973,2025-10-27 08:07:15,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48041,48041,NSE_FO|58970,2025-10-27 08:07:15,0.7342,-28.8281,0.0017,4.6302,0.5589
48042,48042,NSE_FO|58973,2025-10-27 08:07:15,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48043,48043,NSE_FO|58970,2025-10-27 08:07:15,0.7342,-28.8281,0.0017,4.6302,0.5589
48044,48044,NSE_FO|58973,2025-10-27 08:07:16,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48045,48045,NSE_FO|58970,2025-10-27 08:07:16,0.7342,-28.8281,0.0017,4.6302,0.5589
48046,48046,NSE_FO|58973,2025-10-27 08:07:17,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48047,48047,NSE_FO|58970,2025-10-27 08:07:17,0.7342,-28.8281,0.0017,4.6302,0.5589
48048,48048,NSE_FO|58973,2025-10-27 08:07:17,-0.2805,-31.8975,0.0017,4.7557,-0.2163
48049,48049,NSE_FO|58970,2025-10-27 08:07:17,0.7342,-28.8281,0.0017,4.6302,0.5589
48050,48050,NSE_FO|58973,2025-10-27 08:07:18,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48051,48051,NSE_FO|58970,2025-10-27 08:07:18,0.725,-30.1185,0.0017,4.7088,0.5518
48052,48052,NSE_FO|58973,2025-10-27 08:07:19,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48053,48053,NSE_FO|58970,2025-10-27 08:07:19,0.725,-30.1185,0.0017,4.7088,0.5518
48054,48054,NSE_FO|58973,2025-10-27 08:07:19,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48055,48055,NSE_FO|58970,2025-10-27 08:07:19,0.725,-30.1185,0.0017,4.7088,0.5518
48056,48056,NSE_FO|58973,2025-10-27 08:07:20,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48057,48057,NSE_FO|58970,2025-10-27 08:07:20,0.725,-30.1185,0.0017,4.7088,0.5518
48058,48058,NSE_FO|58970,2025-10-27 08:07:20,0.725,-30.1185,0.0017,4.7088,0.5518
48059,48059,NSE_FO|58973,2025-10-27 08:07:20,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48060,48060,NSE_FO|58973,2025-10-27 08:07:21,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48061,48061,NSE_FO|58970,2025-10-27 08:07:21,0.725,-30.1185,0.0017,4.7088,0.5518
48062,48062,NSE_FO|58973,2025-10-27 08:07:22,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48063,48063,NSE_FO|58970,2025-10-27 08:07:22,0.725,-30.1185,0.0017,4.7088,0.5518
48064,48064,NSE_FO|58970,2025-10-27 08:07:22,0.725,-30.1185,0.0017,4.7088,0.5518
48065,48065,NSE_FO|58973,2025-10-27 08:07:22,-0.2821,-31.6464,0.0017,4.7683,-0.2175
48066,48066,NSE_FO|58973,2025-10-27 08:07:23,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48067,48067,NSE_FO|58970,2025-10-27 08:07:23,0.7278,-29.9722,0.0017,4.6857,0.5538
48068,48068,NSE_FO|58973,2025-10-27 08:07:24,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48069,48069,NSE_FO|58970,2025-10-27 08:07:24,0.7278,-29.9722,0.0017,4.6857,0.5538
48070,48070,NSE_FO|58973,2025-10-27 08:07:25,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48071,48071,NSE_FO|58970,2025-10-27 08:07:25,0.7278,-29.9722,0.0017,4.6857,0.5538
48072,48072,NSE_FO|58973,2025-10-27 08:07:25,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48073,48073,NSE_FO|58970,2025-10-27 08:07:25,0.7278,-29.9722,0.0017,4.6857,0.5538
48074,48074,NSE_FO|58973,2025-10-27 08:07:26,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48075,48075,NSE_FO|58970,2025-10-27 08:07:26,0.7278,-29.9722,0.0017,4.6857,0.5538
48076,48076,NSE_FO|58973,2025-10-27 08:07:27,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48077,48077,NSE_FO|58970,2025-10-27 08:07:27,0.7278,-29.9722,0.0017,4.6857,0.5538
48078,48078,NSE_FO|58973,2025-10-27 08:07:27,-0.2795,-31.5037,0.0017,4.7466,-0.2154
48079,48079,NSE_FO|58970,2025-10-27 08:07:27,0.7278,-29.9722,0.0017,4.6857,0.5538
48080,48080,NSE_FO|58973,2025-10-27 08:07:28,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48081,48081,NSE_FO|58970,2025-10-27 08:07:28,0.7243,-30.6946,0.0017,4.7149,0.5511
48082,48082,NSE_FO|58970,2025-10-27 08:07:28,0.7243,-30.6946,0.0017,4.7149,0.5511
48083,48083,NSE_FO|58973,2025-10-27 08:07:29,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48084,48084,NSE_FO|58973,2025-10-27 08:07:29,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48085,48085,NSE_FO|58970,2025-10-27 08:07:29,0.7243,-30.6946,0.0017,4.7149,0.5511
48086,48086,NSE_FO|58973,2025-10-27 08:07:30,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48087,48087,NSE_FO|58970,2025-10-27 08:07:30,0.7243,-30.6946,0.0017,4.7149,0.5511
48088,48088,NSE_FO|58973,2025-10-27 08:07:30,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48089,48089,NSE_FO|58970,2025-10-27 08:07:30,0.7243,-30.6946,0.0017,4.7149,0.5511
48090,48090,NSE_FO|58973,2025-10-27 08:07:30,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48091,48091,NSE_FO|58970,2025-10-27 08:07:30,0.7243,-30.6946,0.0017,4.7149,0.5511
48092,48092,NSE_FO|58973,2025-10-27 08:07:31,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48093,48093,NSE_FO|58970,2025-10-27 08:07:31,0.7243,-30.6946,0.0017,4.7149,0.5511
48094,48094,NSE_FO|58973,2025-10-27 08:07:32,-0.2788,-31.3695,0.0017,4.7413,-0.2149
48095,48095,NSE_FO|58970,2025-10-27 08:07:32,0.7243,-30.6946,0.0017,4.7149,0.5511
48096,48096,NSE_FO|58973,2025-10-27 08:07:33,-0.275,-31.2601,0.0017,4.7094,-0.212
48097,48097,NSE_FO|58970,2025-10-27 08:07:33,0.7324,-29.7225,0.0017,4.6462,0.5573
48098,48098,NSE_FO|58973,2025-10-27 08:07:33,-0.275,-31.2601,0.0017,4.7094,-0.212
48099,48099,NSE_FO|58970,2025-10-27 08:07:33,0.7324,-29.7225,0.0017,4.6462,0.5573
48100,48100,NSE_FO|58973,2025-10-27 08:07:34,-0.275,-31.2601,0.0017,4.7094,-0.212
48101,48101,NSE_FO|58970,2025-10-27 08:07:34,0.7324,-29.7225,0.0017,4.6462,0.5573
48102,48102,NSE_FO|58973,2025-10-27 08:07:35,-0.275,-31.2601,0.0017,4.7094,-0.212
48103,48103,NSE_FO|58970,2025-10-27 08:07:35,0.7324,-29.7225,0.0017,4.6462,0.5573
48104,48104,NSE_FO|58973,2025-10-27 08:07:35,-0.275,-31.2601,0.0017,4.7094,-0.212
48105,48105,NSE_FO|58970,2025-10-27 08:07:35,0.7324,-29.7225,0.0017,4.6462,0.5573
48106,48106,NSE_FO|58973,2025-10-27 08:07:36,-0.275,-31.2601,0.0017,4.7094,-0.212
48107,48107,NSE_FO|58970,2025-10-27 08:07:36,0.7324,-29.7225,0.0017,4.6462,0.5573
48108,48108,NSE_FO|58973,2025-10-27 08:07:37,-0.275,-31.2601,0.0017,4.7094,-0.212
48109,48109,NSE_FO|58970,2025-10-27 08:07:37,0.7324,-29.7225,0.0017,4.6462,0.5573
48110,48110,NSE_FO|58973,2025-10-27 08:07:37,-0.275,-31.2601,0.0017,4.7094,-0.212
48111,48111,NSE_FO|58970,2025-10-27 08:07:37,0.7324,-29.7225,0.0017,4.6462,0.5573
48112,48112,NSE_FO|58973,2025-10-27 08:07:38,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48113,48113,NSE_FO|58970,2025-10-27 08:07:38,0.7197,-31.4515,0.0017,4.7532,0.5475
48114,48114,NSE_FO|58973,2025-10-27 08:07:39,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48115,48115,NSE_FO|58970,2025-10-27 08:07:39,0.7197,-31.4515,0.0017,4.7532,0.5475
48116,48116,NSE_FO|58973,2025-10-27 08:07:39,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48117,48117,NSE_FO|58970,2025-10-27 08:07:39,0.7197,-31.4515,0.0017,4.7532,0.5475
48118,48118,NSE_FO|58973,2025-10-27 08:07:40,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48119,48119,NSE_FO|58970,2025-10-27 08:07:40,0.7197,-31.4515,0.0017,4.7532,0.5475
48120,48120,NSE_FO|58973,2025-10-27 08:07:40,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48121,48121,NSE_FO|58970,2025-10-27 08:07:40,0.7197,-31.4515,0.0017,4.7532,0.5475
48122,48122,NSE_FO|58973,2025-10-27 08:07:41,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48123,48123,NSE_FO|58970,2025-10-27 08:07:41,0.7197,-31.4515,0.0017,4.7532,0.5475
48124,48124,NSE_FO|58973,2025-10-27 08:07:42,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48125,48125,NSE_FO|58970,2025-10-27 08:07:42,0.7197,-31.4515,0.0017,4.7532,0.5475
48126,48126,NSE_FO|58973,2025-10-27 08:07:42,-0.2791,-31.1821,0.0017,4.7429,-0.2151
48127,48127,NSE_FO|58970,2025-10-27 08:07:42,0.7197,-31.4515,0.0017,4.7532,0.5475
48128,48128,NSE_FO|58973,2025-10-27 08:07:43,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48129,48129,NSE_FO|58970,2025-10-27 08:07:43,0.7188,-31.7033,0.0017,4.7604,0.5467
48130,48130,NSE_FO|58973,2025-10-27 08:07:43,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48131,48131,NSE_FO|58970,2025-10-27 08:07:43,0.7188,-31.7033,0.0017,4.7604,0.5467
48132,48132,NSE_FO|58973,2025-10-27 08:07:44,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48133,48133,NSE_FO|58970,2025-10-27 08:07:44,0.7188,-31.7033,0.0017,4.7604,0.5467
48134,48134,NSE_FO|58973,2025-10-27 08:07:45,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48135,48135,NSE_FO|58970,2025-10-27 08:07:45,0.7188,-31.7033,0.0017,4.7604,0.5467
48136,48136,NSE_FO|58970,2025-10-27 08:07:45,0.7188,-31.7033,0.0017,4.7604,0.5467
48137,48137,NSE_FO|58973,2025-10-27 08:07:45,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48138,48138,NSE_FO|58973,2025-10-27 08:07:46,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48139,48139,NSE_FO|58970,2025-10-27 08:07:46,0.7188,-31.7033,0.0017,4.7604,0.5467
48140,48140,NSE_FO|58973,2025-10-27 08:07:47,-0.2785,-31.1197,0.0017,4.7382,-0.2146
48141,48141,NSE_FO|58970,2025-10-27 08:07:47,0.7188,-31.7033,0.0017,4.7604,0.5467
48142,48142,NSE_FO|58973,2025-10-27 08:07:47,-0.2759,-31.047,0.0017,4.7168,-0.2126
48143,48143,NSE_FO|58970,2025-10-27 08:07:47,0.7236,-31.1371,0.0017,4.7203,0.5505
48144,48144,NSE_FO|58973,2025-10-27 08:07:48,-0.2759,-31.047,0.0017,4.7168,-0.2126
48145,48145,NSE_FO|58970,2025-10-27 08:07:48,0.7236,-31.1371,0.0017,4.7203,0.5505
48146,48146,NSE_FO|58973,2025-10-27 08:07:48,-0.2759,-31.047,0.0017,4.7168,-0.2126
48147,48147,NSE_FO|58970,2025-10-27 08:07:48,0.7236,-31.1371,0.0017,4.7203,0.5505
48148,48148,NSE_FO|58973,2025-10-27 08:07:49,-0.2759,-31.047,0.0017,4.7168,-0.2126
48149,48149,NSE_FO|58970,2025-10-27 08:07:49,0.7236,-31.1371,0.0017,4.7203,0.5505
48150,48150,NSE_FO|58973,2025-10-27 08:07:50,-0.2759,-31.047,0.0017,4.7168,-0.2126
48151,48151,NSE_FO|58970,2025-10-27 08:07:50,0.7236,-31.1371,0.0017,4.7203,0.5505
48152,48152,NSE_FO|58973,2025-10-27 08:07:50,-0.2759,-31.047,0.0017,4.7168,-0.2126
48153,48153,NSE_FO|58970,2025-10-27 08:07:50,0.7236,-31.1371,0.0017,4.7203,0.5505
48154,48154,NSE_FO|58973,2025-10-27 08:07:51,-0.2759,-31.047,0.0017,4.7168,-0.2126
48155,48155,NSE_FO|58970,2025-10-27 08:07:51,0.7236,-31.1371,0.0017,4.7203,0.5505
48156,48156,NSE_FO|58973,2025-10-27 08:07:52,-0.2732,-30.964,0.0017,4.6938,-0.2105
48157,48157,NSE_FO|58970,2025-10-27 08:07:52,0.7289,-30.512,0.0017,4.6755,0.5545
48158,48158,NSE_FO|58973,2025-10-27 08:07:53,-0.2732,-30.964,0.0017,4.6938,-0.2105
48159,48159,NSE_FO|58970,2025-10-27 08:07:53,0.7289,-30.512,0.0017,4.6755,0.5545
48160,48160,NSE_FO|58970,2025-10-27 08:07:53,0.7289,-30.512,0.0017,4.6755,0.5545
48161,48161,NSE_FO|58973,2025-10-27 08:07:54,-0.2732,-30.964,0.0017,4.6938,-0.2105
48162,48162,NSE_FO|58973,2025-10-27 08:07:54,-0.2732,-30.964,0.0017,4.6938,-0.2105
48163,48163,NSE_FO|58970,2025-10-27 08:07:54,0.7289,-30.512,0.0017,4.6755,0.5545
48164,48164,NSE_FO|58973,2025-10-27 08:07:55,-0.2732,-30.964,0.0017,4.6938,-0.2105
48165,48165,NSE_FO|58970,2025-10-27 08:07:55,0.7289,-30.512,0.0017,4.6755,0.5545
48166,48166,NSE_FO|58973,2025-10-27 08:07:55,-0.2732,-30.964,0.0017,4.6938,-0.2105
48167,48167,NSE_FO|58970,2025-10-27 08:07:55,0.7289,-30.512,0.0017,4.6755,0.5545
48168,48168,NSE_FO|58973,2025-10-27 08:07:56,-0.2732,-30.964,0.0017,4.6938,-0.2105
48169,48169,NSE_FO|58970,2025-10-27 08:07:56,0.7289,-30.512,0.0017,4.6755,0.5545
48170,48170,NSE_FO|58973,2025-10-27 08:07:57,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48171,48171,NSE_FO|58970,2025-10-27 08:07:57,0.7363,-29.6073,0.0017,4.6116,0.5601
48172,48172,NSE_FO|58973,2025-10-27 08:07:58,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48173,48173,NSE_FO|58970,2025-10-27 08:07:58,0.7363,-29.6073,0.0017,4.6116,0.5601
48174,48174,NSE_FO|58973,2025-10-27 08:07:58,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48175,48175,NSE_FO|58970,2025-10-27 08:07:58,0.7363,-29.6073,0.0017,4.6116,0.5601
48176,48176,NSE_FO|58973,2025-10-27 08:07:59,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48177,48177,NSE_FO|58970,2025-10-27 08:07:59,0.7363,-29.6073,0.0017,4.6116,0.5601
48178,48178,NSE_FO|58973,2025-10-27 08:08:00,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48179,48179,NSE_FO|58970,2025-10-27 08:08:00,0.7363,-29.6073,0.0017,4.6116,0.5601
48180,48180,NSE_FO|58970,2025-10-27 08:08:00,0.7363,-29.6073,0.0017,4.6116,0.5601
48181,48181,NSE_FO|58973,2025-10-27 08:08:00,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48182,48182,NSE_FO|58970,2025-10-27 08:08:00,0.7363,-29.6073,0.0017,4.6116,0.5601
48183,48183,NSE_FO|58973,2025-10-27 08:08:00,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48184,48184,NSE_FO|58973,2025-10-27 08:08:01,-0.2705,-31.0143,0.0016,4.6711,-0.2085
48185,48185,NSE_FO|58970,2025-10-27 08:08:01,0.7363,-29.6073,0.0017,4.6116,0.5601
48186,48186,NSE_FO|58973,2025-10-27 08:08:02,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48187,48187,NSE_FO|58970,2025-10-27 08:08:02,0.7459,-28.2443,0.0017,4.5238,0.5676
48188,48188,NSE_FO|58973,2025-10-27 08:08:02,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48189,48189,NSE_FO|58970,2025-10-27 08:08:02,0.7459,-28.2443,0.0017,4.5238,0.5676
48190,48190,NSE_FO|58973,2025-10-27 08:08:03,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48191,48191,NSE_FO|58970,2025-10-27 08:08:03,0.7459,-28.2443,0.0017,4.5238,0.5676
48192,48192,NSE_FO|58973,2025-10-27 08:08:03,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48193,48193,NSE_FO|58970,2025-10-27 08:08:03,0.7459,-28.2443,0.0017,4.5238,0.5676
48194,48194,NSE_FO|58973,2025-10-27 08:08:04,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48195,48195,NSE_FO|58970,2025-10-27 08:08:04,0.7459,-28.2443,0.0017,4.5238,0.5676
48196,48196,NSE_FO|58973,2025-10-27 08:08:05,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48197,48197,NSE_FO|58970,2025-10-27 08:08:05,0.7459,-28.2443,0.0017,4.5238,0.5676
48198,48198,NSE_FO|58973,2025-10-27 08:08:05,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48199,48199,NSE_FO|58970,2025-10-27 08:08:05,0.7459,-28.2443,0.0017,4.5238,0.5676
48200,48200,NSE_FO|58973,2025-10-27 08:08:06,-0.2691,-31.2995,0.0016,4.6592,-0.2074
48201,48201,NSE_FO|58970,2025-10-27 08:08:06,0.7459,-28.2443,0.0017,4.5238,0.5676
48202,48202,NSE_FO|58973,2025-10-27 08:08:07,-0.2698,-31.3732,0.0016,4.665,-0.2079
48203,48203,NSE_FO|58970,2025-10-27 08:08:07,0.7454,-28.2739,0.0017,4.5283,0.5672
48204,48204,NSE_FO|58973,2025-10-27 08:08:08,-0.2698,-31.3732,0.0016,4.665,-0.2079
48205,48205,NSE_FO|58970,2025-10-27 08:08:08,0.7454,-28.2739,0.0017,4.5283,0.5672
48206,48206,NSE_FO|58973,2025-10-27 08:08:08,-0.2698,-31.3732,0.0016,4.665,-0.2079
48207,48207,NSE_FO|58970,2025-10-27 08:08:08,0.7454,-28.2739,0.0017,4.5283,0.5672
48208,48208,NSE_FO|58973,2025-10-27 08:08:09,-0.2698,-31.3732,0.0016,4.665,-0.2079
48209,48209,NSE_FO|58970,2025-10-27 08:08:09,0.7454,-28.2739,0.0017,4.5283,0.5672
48210,48210,NSE_FO|58973,2025-10-27 08:08:10,-0.2698,-31.3732,0.0016,4.665,-0.2079
48211,48211,NSE_FO|58970,2025-10-27 08:08:10,0.7454,-28.2739,0.0017,4.5283,0.5672
48212,48212,NSE_FO|58973,2025-10-27 08:08:10,-0.2698,-31.3732,0.0016,4.665,-0.2079
48213,48213,NSE_FO|58970,2025-10-27 08:08:10,0.7454,-28.2739,0.0017,4.5283,0.5672
48214,48214,NSE_FO|58973,2025-10-27 08:08:11,-0.2698,-31.3732,0.0016,4.665,-0.2079
48215,48215,NSE_FO|58970,2025-10-27 08:08:11,0.7454,-28.2739,0.0017,4.5283,0.5672
48216,48216,NSE_FO|58970,2025-10-27 08:08:12,0.7342,-30.485,0.0016,4.6302,0.5584
48217,48217,NSE_FO|58973,2025-10-27 08:08:12,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48218,48218,NSE_FO|58970,2025-10-27 08:08:12,0.7342,-30.485,0.0016,4.6302,0.5584
48219,48219,NSE_FO|58973,2025-10-27 08:08:13,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48220,48220,NSE_FO|58970,2025-10-27 08:08:13,0.7342,-30.485,0.0016,4.6302,0.5584
48221,48221,NSE_FO|58973,2025-10-27 08:08:13,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48222,48222,NSE_FO|58970,2025-10-27 08:08:13,0.7342,-30.485,0.0016,4.6302,0.5584
48223,48223,NSE_FO|58973,2025-10-27 08:08:14,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48224,48224,NSE_FO|58970,2025-10-27 08:08:14,0.7342,-30.485,0.0016,4.6302,0.5584
48225,48225,NSE_FO|58973,2025-10-27 08:08:15,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48226,48226,NSE_FO|58970,2025-10-27 08:08:15,0.7342,-30.485,0.0016,4.6302,0.5584
48227,48227,NSE_FO|58973,2025-10-27 08:08:15,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48228,48228,NSE_FO|58970,2025-10-27 08:08:15,0.7342,-30.485,0.0016,4.6302,0.5584
48229,48229,NSE_FO|58973,2025-10-27 08:08:16,-0.2665,-30.6213,0.0016,4.6359,-0.2053
48230,48230,NSE_FO|58970,2025-10-27 08:08:16,0.7342,-30.485,0.0016,4.6302,0.5584
48231,48231,NSE_FO|58970,2025-10-27 08:08:16,0.7449,-28.8867,0.0017,4.5334,0.5666
48232,48232,NSE_FO|58973,2025-10-27 08:08:17,-0.265,-30.8961,0.0016,4.6227,-0.2042
48233,48233,NSE_FO|58970,2025-10-27 08:08:17,0.7449,-28.8867,0.0017,4.5334,0.5666
48234,48234,NSE_FO|58973,2025-10-27 08:08:18,-0.265,-30.8961,0.0016,4.6227,-0.2042
48235,48235,NSE_FO|58970,2025-10-27 08:08:18,0.7449,-28.8867,0.0017,4.5334,0.5666
48236,48236,NSE_FO|58973,2025-10-27 08:08:18,-0.265,-30.8961,0.0016,4.6227,-0.2042
48237,48237,NSE_FO|58970,2025-10-27 08:08:18,0.7449,-28.8867,0.0017,4.5334,0.5666
48238,48238,NSE_FO|58973,2025-10-27 08:08:19,-0.265,-30.8961,0.0016,4.6227,-0.2042
48239,48239,NSE_FO|58970,2025-10-27 08:08:19,0.7449,-28.8867,0.0017,4.5334,0.5666
48240,48240,NSE_FO|58973,2025-10-27 08:08:20,-0.265,-30.8961,0.0016,4.6227,-0.2042
48241,48241,NSE_FO|58973,2025-10-27 08:08:20,-0.265,-30.8961,0.0016,4.6227,-0.2042
48242,48242,NSE_FO|58970,2025-10-27 08:08:20,0.7449,-28.8867,0.0017,4.5334,0.5666
48243,48243,NSE_FO|58973,2025-10-27 08:08:21,-0.265,-30.8961,0.0016,4.6227,-0.2042
48244,48244,NSE_FO|58970,2025-10-27 08:08:21,0.7449,-28.8867,0.0017,4.5334,0.5666
48245,48245,NSE_FO|58973,2025-10-27 08:08:22,-0.263,-30.4869,0.0016,4.6052,-0.2026
48246,48246,NSE_FO|58970,2025-10-27 08:08:22,0.7403,-29.8026,0.0016,4.5752,0.5631
48247,48247,NSE_FO|58970,2025-10-27 08:08:22,0.7403,-29.8026,0.0016,4.5752,0.5631
48248,48248,NSE_FO|58973,2025-10-27 08:08:22,-0.263,-30.4869,0.0016,4.6052,-0.2026
48249,48249,NSE_FO|58973,2025-10-27 08:08:23,-0.263,-30.4869,0.0016,4.6052,-0.2026
48250,48250,NSE_FO|58970,2025-10-27 08:08:23,0.7403,-29.8026,0.0016,4.5752,0.5631
48251,48251,NSE_FO|58973,2025-10-27 08:08:23,-0.263,-30.4869,0.0016,4.6052,-0.2026
48252,48252,NSE_FO|58970,2025-10-27 08:08:23,0.7403,-29.8026,0.0016,4.5752,0.5631
48253,48253,NSE_FO|58973,2025-10-27 08:08:24,-0.263,-30.4869,0.0016,4.6052,-0.2026
48254,48254,NSE_FO|58970,2025-10-27 08:08:24,0.7403,-29.8026,0.0016,4.5752,0.5631
48255,48255,NSE_FO|58973,2025-10-27 08:08:25,-0.263,-30.4869,0.0016,4.6052,-0.2026
48256,48256,NSE_FO|58970,2025-10-27 08:08:25,0.7403,-29.8026,0.0016,4.5752,0.5631
48257,48257,NSE_FO|58973,2025-10-27 08:08:25,-0.263,-30.4869,0.0016,4.6052,-0.2026
48258,48258,NSE_FO|58970,2025-10-27 08:08:25,0.7403,-29.8026,0.0016,4.5752,0.5631
48259,48259,NSE_FO|58973,2025-10-27 08:08:26,-0.263,-30.4869,0.0016,4.6052,-0.2026
48260,48260,NSE_FO|58970,2025-10-27 08:08:26,0.7403,-29.8026,0.0016,4.5752,0.5631
48261,48261,NSE_FO|58973,2025-10-27 08:08:27,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48262,48262,NSE_FO|58970,2025-10-27 08:08:27,0.7584,-26.8162,0.0017,4.4037,0.577
48263,48263,NSE_FO|58973,2025-10-27 08:08:27,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48264,48264,NSE_FO|58970,2025-10-27 08:08:27,0.7584,-26.8162,0.0017,4.4037,0.577
48265,48265,NSE_FO|58973,2025-10-27 08:08:28,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48266,48266,NSE_FO|58970,2025-10-27 08:08:28,0.7584,-26.8162,0.0017,4.4037,0.577
48267,48267,NSE_FO|58973,2025-10-27 08:08:28,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48268,48268,NSE_FO|58970,2025-10-27 08:08:28,0.7584,-26.8162,0.0017,4.4037,0.577
48269,48269,NSE_FO|58973,2025-10-27 08:08:29,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48270,48270,NSE_FO|58970,2025-10-27 08:08:29,0.7584,-26.8162,0.0017,4.4037,0.577
48271,48271,NSE_FO|58973,2025-10-27 08:08:30,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48272,48272,NSE_FO|58970,2025-10-27 08:08:30,0.7584,-26.8162,0.0017,4.4037,0.577
48273,48273,NSE_FO|58973,2025-10-27 08:08:30,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48274,48274,NSE_FO|58970,2025-10-27 08:08:30,0.7584,-26.8162,0.0017,4.4037,0.577
48275,48275,NSE_FO|58973,2025-10-27 08:08:31,-0.2626,-30.9526,0.0016,4.6015,-0.2023
48276,48276,NSE_FO|58970,2025-10-27 08:08:31,0.7584,-26.8162,0.0017,4.4037,0.577
48277,48277,NSE_FO|58973,2025-10-27 08:08:31,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48278,48278,NSE_FO|58970,2025-10-27 08:08:31,0.7452,-28.7434,0.0017,4.5303,0.5668
48279,48279,NSE_FO|58973,2025-10-27 08:08:32,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48280,48280,NSE_FO|58970,2025-10-27 08:08:32,0.7452,-28.7434,0.0017,4.5303,0.5668
48281,48281,NSE_FO|58973,2025-10-27 08:08:33,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48282,48282,NSE_FO|58970,2025-10-27 08:08:33,0.7452,-28.7434,0.0017,4.5303,0.5668
48283,48283,NSE_FO|58973,2025-10-27 08:08:33,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48284,48284,NSE_FO|58970,2025-10-27 08:08:33,0.7452,-28.7434,0.0017,4.5303,0.5668
48285,48285,NSE_FO|58973,2025-10-27 08:08:34,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48286,48286,NSE_FO|58970,2025-10-27 08:08:34,0.7452,-28.7434,0.0017,4.5303,0.5668
48287,48287,NSE_FO|58973,2025-10-27 08:08:35,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48288,48288,NSE_FO|58970,2025-10-27 08:08:35,0.7452,-28.7434,0.0017,4.5303,0.5668
48289,48289,NSE_FO|58973,2025-10-27 08:08:35,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48290,48290,NSE_FO|58970,2025-10-27 08:08:35,0.7452,-28.7434,0.0017,4.5303,0.5668
48291,48291,NSE_FO|58973,2025-10-27 08:08:36,-0.2656,-30.9352,0.0016,4.6279,-0.2046
48292,48292,NSE_FO|58970,2025-10-27 08:08:36,0.7452,-28.7434,0.0017,4.5303,0.5668
48293,48293,NSE_FO|58973,2025-10-27 08:08:37,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48294,48294,NSE_FO|58970,2025-10-27 08:08:37,0.7459,-28.7676,0.0017,4.5238,0.5673
48295,48295,NSE_FO|58973,2025-10-27 08:08:37,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48296,48296,NSE_FO|58970,2025-10-27 08:08:37,0.7459,-28.7676,0.0017,4.5238,0.5673
48297,48297,NSE_FO|58973,2025-10-27 08:08:38,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48298,48298,NSE_FO|58970,2025-10-27 08:08:38,0.7459,-28.7676,0.0017,4.5238,0.5673
48299,48299,NSE_FO|58973,2025-10-27 08:08:38,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48300,48300,NSE_FO|58970,2025-10-27 08:08:38,0.7459,-28.7676,0.0017,4.5238,0.5673
48301,48301,NSE_FO|58973,2025-10-27 08:08:39,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48302,48302,NSE_FO|58970,2025-10-27 08:08:39,0.7459,-28.7676,0.0017,4.5238,0.5673
48303,48303,NSE_FO|58973,2025-10-27 08:08:40,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48304,48304,NSE_FO|58970,2025-10-27 08:08:40,0.7459,-28.7676,0.0017,4.5238,0.5673
48305,48305,NSE_FO|58973,2025-10-27 08:08:40,-0.2634,-30.6421,0.0016,4.6082,-0.2029
48306,48306,NSE_FO|58970,2025-10-27 08:08:40,0.7459,-28.7676,0.0017,4.5238,0.5673
48307,48307,NSE_FO|58973,2025-10-27 08:08:41,-0.2604,-30.758,0.0016,4.5815,-0.2006
48308,48308,NSE_FO|58970,2025-10-27 08:08:41,0.7563,-27.4482,0.0017,4.4245,0.5753
48309,48309,NSE_FO|58973,2025-10-27 08:08:42,-0.2604,-30.758,0.0016,4.5815,-0.2006
48310,48310,NSE_FO|58970,2025-10-27 08:08:42,0.7563,-27.4482,0.0017,4.4245,0.5753
48311,48311,NSE_FO|58973,2025-10-27 08:08:42,-0.2604,-30.758,0.0016,4.5815,-0.2006
48312,48312,NSE_FO|58970,2025-10-27 08:08:42,0.7563,-27.4482,0.0017,4.4245,0.5753
48313,48313,NSE_FO|58973,2025-10-27 08:08:43,-0.2604,-30.758,0.0016,4.5815,-0.2006
48314,48314,NSE_FO|58970,2025-10-27 08:08:43,0.7563,-27.4482,0.0017,4.4245,0.5753
48315,48315,NSE_FO|58973,2025-10-27 08:08:43,-0.2604,-30.758,0.0016,4.5815,-0.2006
48316,48316,NSE_FO|58970,2025-10-27 08:08:43,0.7563,-27.4482,0.0017,4.4245,0.5753
48317,48317,NSE_FO|58973,2025-10-27 08:08:44,-0.2604,-30.758,0.0016,4.5815,-0.2006
48318,48318,NSE_FO|58970,2025-10-27 08:08:44,0.7563,-27.4482,0.0017,4.4245,0.5753
48319,48319,NSE_FO|58973,2025-10-27 08:08:45,-0.2604,-30.758,0.0016,4.5815,-0.2006
48320,48320,NSE_FO|58970,2025-10-27 08:08:45,0.7563,-27.4482,0.0017,4.4245,0.5753
48321,48321,NSE_FO|58973,2025-10-27 08:08:46,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48322,48322,NSE_FO|58970,2025-10-27 08:08:46,0.7546,-27.7723,0.0017,4.441,0.5739
48323,48323,NSE_FO|58973,2025-10-27 08:08:46,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48324,48324,NSE_FO|58970,2025-10-27 08:08:47,0.7546,-27.7723,0.0017,4.441,0.5739
48325,48325,NSE_FO|58973,2025-10-27 08:08:47,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48326,48326,NSE_FO|58970,2025-10-27 08:08:47,0.7546,-27.7723,0.0017,4.441,0.5739
48327,48327,NSE_FO|58973,2025-10-27 08:08:48,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48328,48328,NSE_FO|58970,2025-10-27 08:08:48,0.7546,-27.7723,0.0017,4.441,0.5739
48329,48329,NSE_FO|58973,2025-10-27 08:08:48,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48330,48330,NSE_FO|58970,2025-10-27 08:08:48,0.7546,-27.7723,0.0017,4.441,0.5739
48331,48331,NSE_FO|58973,2025-10-27 08:08:49,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48332,48332,NSE_FO|58970,2025-10-27 08:08:49,0.7546,-27.7723,0.0017,4.441,0.5739
48333,48333,NSE_FO|58973,2025-10-27 08:08:50,-0.2595,-30.5758,0.0016,4.5734,-0.1999
48334,48334,NSE_FO|58970,2025-10-27 08:08:50,0.7546,-27.7723,0.0017,4.441,0.5739
48335,48335,NSE_FO|58973,2025-10-27 08:08:51,-0.2515,-29.8315,0.0016,4.5,-0.1938
48336,48336,NSE_FO|58970,2025-10-27 08:08:51,0.7571,-28.1236,0.0016,4.4169,0.5758
48337,48337,NSE_FO|58973,2025-10-27 08:08:51,-0.2515,-29.8315,0.0016,4.5,-0.1938
48338,48338,NSE_FO|58970,2025-10-27 08:08:52,0.7571,-28.1236,0.0016,4.4169,0.5758
48339,48339,NSE_FO|58973,2025-10-27 08:08:52,-0.2515,-29.8315,0.0016,4.5,-0.1938
48340,48340,NSE_FO|58970,2025-10-27 08:08:52,0.7571,-28.1236,0.0016,4.4169,0.5758
48341,48341,NSE_FO|58973,2025-10-27 08:08:53,-0.2515,-29.8315,0.0016,4.5,-0.1938
48342,48342,NSE_FO|58970,2025-10-27 08:08:53,0.7571,-28.1236,0.0016,4.4169,0.5758
48343,48343,NSE_FO|58973,2025-10-27 08:08:53,-0.2515,-29.8315,0.0016,4.5,-0.1938
48344,48344,NSE_FO|58970,2025-10-27 08:08:53,0.7571,-28.1236,0.0016,4.4169,0.5758
48345,48345,NSE_FO|58973,2025-10-27 08:08:54,-0.2515,-29.8315,0.0016,4.5,-0.1938
48346,48346,NSE_FO|58970,2025-10-27 08:08:54,0.7571,-28.1236,0.0016,4.4169,0.5758
48347,48347,NSE_FO|58973,2025-10-27 08:08:55,-0.2515,-29.8315,0.0016,4.5,-0.1938
48348,48348,NSE_FO|58970,2025-10-27 08:08:55,0.7571,-28.1236,0.0016,4.4169,0.5758
48349,48349,NSE_FO|58973,2025-10-27 08:08:56,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48350,48350,NSE_FO|58970,2025-10-27 08:08:56,0.7419,-30.3024,0.0016,4.561,0.564
48351,48351,NSE_FO|58973,2025-10-27 08:08:56,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48352,48352,NSE_FO|58970,2025-10-27 08:08:56,0.7419,-30.3024,0.0016,4.561,0.564
48353,48353,NSE_FO|58973,2025-10-27 08:08:57,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48354,48354,NSE_FO|58970,2025-10-27 08:08:57,0.7419,-30.3024,0.0016,4.561,0.564
48355,48355,NSE_FO|58973,2025-10-27 08:08:58,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48356,48356,NSE_FO|58970,2025-10-27 08:08:58,0.7419,-30.3024,0.0016,4.561,0.564
48357,48357,NSE_FO|58973,2025-10-27 08:08:58,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48358,48358,NSE_FO|58970,2025-10-27 08:08:58,0.7419,-30.3024,0.0016,4.561,0.564
48359,48359,NSE_FO|58973,2025-10-27 08:08:59,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48360,48360,NSE_FO|58970,2025-10-27 08:08:59,0.7419,-30.3024,0.0016,4.561,0.564
48361,48361,NSE_FO|58973,2025-10-27 08:09:00,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48362,48362,NSE_FO|58973,2025-10-27 08:09:00,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48363,48363,NSE_FO|58970,2025-10-27 08:09:00,0.7419,-30.3024,0.0016,4.561,0.564
48364,48364,NSE_FO|58973,2025-10-27 08:09:00,-0.2546,-29.5693,0.0016,4.5279,-0.1961
48365,48365,NSE_FO|58970,2025-10-27 08:09:00,0.7419,-30.3024,0.0016,4.561,0.564
48366,48366,NSE_FO|58973,2025-10-27 08:09:01,-0.255,-29.6615,0.0016,4.5319,-0.1964
48367,48367,NSE_FO|58970,2025-10-27 08:09:01,0.7464,-29.3861,0.0016,4.5192,0.5675
48368,48368,NSE_FO|58973,2025-10-27 08:09:01,-0.255,-29.6615,0.0016,4.5319,-0.1964
48369,48369,NSE_FO|58970,2025-10-27 08:09:01,0.7464,-29.3861,0.0016,4.5192,0.5675
48370,48370,NSE_FO|58973,2025-10-27 08:09:02,-0.255,-29.6615,0.0016,4.5319,-0.1964
48371,48371,NSE_FO|58970,2025-10-27 08:09:02,0.7464,-29.3861,0.0016,4.5192,0.5675
48372,48372,NSE_FO|58973,2025-10-27 08:09:03,-0.255,-29.6615,0.0016,4.5319,-0.1964
48373,48373,NSE_FO|58970,2025-10-27 08:09:03,0.7464,-29.3861,0.0016,4.5192,0.5675
48374,48374,NSE_FO|58973,2025-10-27 08:09:03,-0.255,-29.6615,0.0016,4.5319,-0.1964
48375,48375,NSE_FO|58970,2025-10-27 08:09:03,0.7464,-29.3861,0.0016,4.5192,0.5675
48376,48376,NSE_FO|58973,2025-10-27 08:09:04,-0.255,-29.6615,0.0016,4.5319,-0.1964
48377,48377,NSE_FO|58970,2025-10-27 08:09:04,0.7464,-29.3861,0.0016,4.5192,0.5675
48378,48378,NSE_FO|58973,2025-10-27 08:09:05,-0.255,-29.6615,0.0016,4.5319,-0.1964
48379,48379,NSE_FO|58970,2025-10-27 08:09:05,0.7464,-29.3861,0.0016,4.5192,0.5675
48380,48380,NSE_FO|58973,2025-10-27 08:09:05,-0.255,-29.6615,0.0016,4.5319,-0.1964
48381,48381,NSE_FO|58970,2025-10-27 08:09:05,0.7464,-29.3861,0.0016,4.5192,0.5675
48382,48382,NSE_FO|58970,2025-10-27 08:09:06,0.7405,-30.5777,0.0016,4.5727,0.5629
48383,48383,NSE_FO|58973,2025-10-27 08:09:06,-0.2532,-29.2947,0.0016,4.5148,-0.195
48384,48384,NSE_FO|58973,2025-10-27 08:09:06,-0.2532,-29.2947,0.0016,4.5148,-0.195
48385,48385,NSE_FO|58970,2025-10-27 08:09:06,0.7405,-30.5777,0.0016,4.5727,0.5629
48386,48386,NSE_FO|58973,2025-10-27 08:09:07,-0.2532,-29.2947,0.0016,4.5148,-0.195
48387,48387,NSE_FO|58970,2025-10-27 08:09:07,0.7405,-30.5777,0.0016,4.5727,0.5629
48388,48388,NSE_FO|58973,2025-10-27 08:09:08,-0.2532,-29.2947,0.0016,4.5148,-0.195
48389,48389,NSE_FO|58970,2025-10-27 08:09:08,0.7405,-30.5777,0.0016,4.5727,0.5629
48390,48390,NSE_FO|58973,2025-10-27 08:09:09,-0.2532,-29.2947,0.0016,4.5148,-0.195
48391,48391,NSE_FO|58970,2025-10-27 08:09:09,0.7405,-30.5777,0.0016,4.5727,0.5629
48392,48392,NSE_FO|58973,2025-10-27 08:09:09,-0.2532,-29.2947,0.0016,4.5148,-0.195
48393,48393,NSE_FO|58970,2025-10-27 08:09:10,0.7405,-30.5777,0.0016,4.5727,0.5629
48394,48394,NSE_FO|58973,2025-10-27 08:09:10,-0.2532,-29.2947,0.0016,4.5148,-0.195
48395,48395,NSE_FO|58970,2025-10-27 08:09:10,0.7405,-30.5777,0.0016,4.5727,0.5629
48396,48396,NSE_FO|58973,2025-10-27 08:09:11,-0.2491,-29.3365,0.0016,4.477,-0.1919
48397,48397,NSE_FO|58970,2025-10-27 08:09:11,0.7548,-28.5517,0.0016,4.4388,0.5739
48398,48398,NSE_FO|58973,2025-10-27 08:09:11,-0.2491,-29.3365,0.0016,4.477,-0.1919
48399,48399,NSE_FO|58970,2025-10-27 08:09:11,0.7548,-28.5517,0.0016,4.4388,0.5739
48400,48400,NSE_FO|58973,2025-10-27 08:09:12,-0.2491,-29.3365,0.0016,4.477,-0.1919
48401,48401,NSE_FO|58970,2025-10-27 08:09:12,0.7548,-28.5517,0.0016,4.4388,0.5739
48402,48402,NSE_FO|58973,2025-10-27 08:09:13,-0.2491,-29.3365,0.0016,4.477,-0.1919
48403,48403,NSE_FO|58970,2025-10-27 08:09:13,0.7548,-28.5517,0.0016,4.4388,0.5739
48404,48404,NSE_FO|58973,2025-10-27 08:09:14,-0.2491,-29.3365,0.0016,4.477,-0.1919
48405,48405,NSE_FO|58970,2025-10-27 08:09:14,0.7548,-28.5517,0.0016,4.4388,0.5739
48406,48406,NSE_FO|58973,2025-10-27 08:09:14,-0.2491,-29.3365,0.0016,4.477,-0.1919
48407,48407,NSE_FO|58970,2025-10-27 08:09:15,0.7548,-28.5517,0.0016,4.4388,0.5739
48408,48408,NSE_FO|58973,2025-10-27 08:09:15,-0.2491,-29.3365,0.0016,4.477,-0.1919
48409,48409,NSE_FO|58970,2025-10-27 08:09:15,0.7548,-28.5517,0.0016,4.4388,0.5739
48410,48410,NSE_FO|58973,2025-10-27 08:09:16,-0.249,-29.2645,0.0016,4.4754,-0.1918
48411,48411,NSE_FO|58970,2025-10-27 08:09:16,0.7522,-29.0339,0.0016,4.4643,0.5718
48412,48412,NSE_FO|58973,2025-10-27 08:09:16,-0.249,-29.2645,0.0016,4.4754,-0.1918
48413,48413,NSE_FO|58970,2025-10-27 08:09:16,0.7522,-29.0339,0.0016,4.4643,0.5718
48414,48414,NSE_FO|58973,2025-10-27 08:09:17,-0.249,-29.2645,0.0016,4.4754,-0.1918
48415,48415,NSE_FO|58970,2025-10-27 08:09:17,0.7522,-29.0339,0.0016,4.4643,0.5718
48416,48416,NSE_FO|58973,2025-10-27 08:09:18,-0.249,-29.2645,0.0016,4.4754,-0.1918
48417,48417,NSE_FO|58970,2025-10-27 08:09:18,0.7522,-29.0339,0.0016,4.4643,0.5718
48418,48418,NSE_FO|58973,2025-10-27 08:09:19,-0.249,-29.2645,0.0016,4.4754,-0.1918
48419,48419,NSE_FO|58970,2025-10-27 08:09:19,0.7522,-29.0339,0.0016,4.4643,0.5718
48420,48420,NSE_FO|58973,2025-10-27 08:09:19,-0.249,-29.2645,0.0016,4.4754,-0.1918
48421,48421,NSE_FO|58970,2025-10-27 08:09:19,0.7522,-29.0339,0.0016,4.4643,0.5718
48422,48422,NSE_FO|58973,2025-10-27 08:09:20,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48423,48423,NSE_FO|58970,2025-10-27 08:09:20,0.795,-23.1599,0.0016,4.011,0.6049
48424,48424,NSE_FO|58973,2025-10-27 08:09:21,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48425,48425,NSE_FO|58970,2025-10-27 08:09:21,0.795,-23.1599,0.0016,4.011,0.6049
48426,48426,NSE_FO|58973,2025-10-27 08:09:21,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48427,48427,NSE_FO|58970,2025-10-27 08:09:21,0.795,-23.1599,0.0016,4.011,0.6049
48428,48428,NSE_FO|58973,2025-10-27 08:09:22,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48429,48429,NSE_FO|58970,2025-10-27 08:09:22,0.795,-23.1599,0.0016,4.011,0.6049
48430,48430,NSE_FO|58973,2025-10-27 08:09:23,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48431,48431,NSE_FO|58970,2025-10-27 08:09:23,0.795,-23.1599,0.0016,4.011,0.6049
48432,48432,NSE_FO|58973,2025-10-27 08:09:24,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48433,48433,NSE_FO|58970,2025-10-27 08:09:24,0.795,-23.1599,0.0016,4.011,0.6049
48434,48434,NSE_FO|58973,2025-10-27 08:09:24,-0.2372,-29.0414,0.0015,4.3608,-0.1827
48435,48435,NSE_FO|58970,2025-10-27 08:09:24,0.795,-23.1599,0.0016,4.011,0.6049
48436,48436,NSE_FO|58973,2025-10-27 08:09:25,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48437,48437,NSE_FO|58970,2025-10-27 08:09:25,0.7839,-24.9779,0.0016,4.1378,0.5962
48438,48438,NSE_FO|58973,2025-10-27 08:09:26,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48439,48439,NSE_FO|58970,2025-10-27 08:09:26,0.7839,-24.9779,0.0016,4.1378,0.5962
48440,48440,NSE_FO|58973,2025-10-27 08:09:26,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48441,48441,NSE_FO|58970,2025-10-27 08:09:26,0.7839,-24.9779,0.0016,4.1378,0.5962
48442,48442,NSE_FO|58973,2025-10-27 08:09:27,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48443,48443,NSE_FO|58970,2025-10-27 08:09:27,0.7839,-24.9779,0.0016,4.1378,0.5962
48444,48444,NSE_FO|58973,2025-10-27 08:09:28,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48445,48445,NSE_FO|58970,2025-10-27 08:09:28,0.7839,-24.9779,0.0016,4.1378,0.5962
48446,48446,NSE_FO|58973,2025-10-27 08:09:28,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48447,48447,NSE_FO|58970,2025-10-27 08:09:28,0.7839,-24.9779,0.0016,4.1378,0.5962
48448,48448,NSE_FO|58973,2025-10-27 08:09:29,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48449,48449,NSE_FO|58970,2025-10-27 08:09:29,0.7839,-24.9779,0.0016,4.1378,0.5962
48450,48450,NSE_FO|58973,2025-10-27 08:09:29,-0.2348,-28.4507,0.0015,4.3364,-0.1809
48451,48451,NSE_FO|58970,2025-10-27 08:09:29,0.7839,-24.9779,0.0016,4.1378,0.5962
48452,48452,NSE_FO|58973,2025-10-27 08:09:30,-0.2388,-29.0909,0.0015,4.3771,-0.184
48453,48453,NSE_FO|58970,2025-10-27 08:09:30,0.7786,-25.7699,0.0016,4.1949,0.5921
48454,48454,NSE_FO|58973,2025-10-27 08:09:30,-0.2388,-29.0909,0.0015,4.3771,-0.184
48455,48455,NSE_FO|58970,2025-10-27 08:09:30,0.7786,-25.7699,0.0016,4.1949,0.5921
48456,48456,NSE_FO|58973,2025-10-27 08:09:31,-0.2388,-29.0909,0.0015,4.3771,-0.184
48457,48457,NSE_FO|58970,2025-10-27 08:09:31,0.7786,-25.7699,0.0016,4.1949,0.5921
48458,48458,NSE_FO|58973,2025-10-27 08:09:31,-0.2388,-29.0909,0.0015,4.3771,-0.184
48459,48459,NSE_FO|58970,2025-10-27 08:09:31,0.7786,-25.7699,0.0016,4.1949,0.5921
48460,48460,NSE_FO|58973,2025-10-27 08:09:32,-0.2388,-29.0909,0.0015,4.3771,-0.184
48461,48461,NSE_FO|58970,2025-10-27 08:09:32,0.7786,-25.7699,0.0016,4.1949,0.5921
48462,48462,NSE_FO|58973,2025-10-27 08:09:33,-0.2388,-29.0909,0.0015,4.3771,-0.184
48463,48463,NSE_FO|58970,2025-10-27 08:09:33,0.7786,-25.7699,0.0016,4.1949,0.5921
48464,48464,NSE_FO|58973,2025-10-27 08:09:33,-0.2388,-29.0909,0.0015,4.3771,-0.184
48465,48465,NSE_FO|58970,2025-10-27 08:09:33,0.7786,-25.7699,0.0016,4.1949,0.5921
48466,48466,NSE_FO|58973,2025-10-27 08:09:34,-0.2388,-29.0909,0.0015,4.3771,-0.184
48467,48467,NSE_FO|58970,2025-10-27 08:09:34,0.7786,-25.7699,0.0016,4.1949,0.5921
48468,48468,NSE_FO|58973,2025-10-27 08:09:34,-0.2388,-29.0909,0.0015,4.3771,-0.184
48469,48469,NSE_FO|58970,2025-10-27 08:09:34,0.7786,-25.7699,0.0016,4.1949,0.5921
48470,48470,NSE_FO|58973,2025-10-27 08:09:35,-0.2388,-29.0913,0.0015,4.3769,-0.184
48471,48471,NSE_FO|58970,2025-10-27 08:09:35,0.7758,-26.2874,0.0016,4.2253,0.5899
48472,48472,NSE_FO|58973,2025-10-27 08:09:36,-0.2388,-29.0913,0.0015,4.3769,-0.184
48473,48473,NSE_FO|58970,2025-10-27 08:09:36,0.7758,-26.2874,0.0016,4.2253,0.5899
48474,48474,NSE_FO|58973,2025-10-27 08:09:36,-0.2388,-29.0913,0.0015,4.3769,-0.184
48475,48475,NSE_FO|58970,2025-10-27 08:09:36,0.7758,-26.2874,0.0016,4.2253,0.5899
48476,48476,NSE_FO|58973,2025-10-27 08:09:37,-0.2388,-29.0913,0.0015,4.3769,-0.184
48477,48477,NSE_FO|58970,2025-10-27 08:09:37,0.7758,-26.2874,0.0016,4.2253,0.5899
48478,48478,NSE_FO|58973,2025-10-27 08:09:37,-0.2388,-29.0913,0.0015,4.3769,-0.184
48479,48479,NSE_FO|58970,2025-10-27 08:09:37,0.7758,-26.2874,0.0016,4.2253,0.5899
48480,48480,NSE_FO|58973,2025-10-27 08:09:38,-0.2388,-29.0913,0.0015,4.3769,-0.184
48481,48481,NSE_FO|58970,2025-10-27 08:09:38,0.7758,-26.2874,0.0016,4.2253,0.5899
48482,48482,NSE_FO|58973,2025-10-27 08:09:39,-0.2388,-29.0913,0.0015,4.3769,-0.184
48483,48483,NSE_FO|58970,2025-10-27 08:09:39,0.7758,-26.2874,0.0016,4.2253,0.5899
48484,48484,NSE_FO|58973,2025-10-27 08:09:39,-0.2388,-29.0913,0.0015,4.3769,-0.184
48485,48485,NSE_FO|58970,2025-10-27 08:09:39,0.7758,-26.2874,0.0016,4.2253,0.5899
48486,48486,NSE_FO|58973,2025-10-27 08:09:40,-0.2433,-29.6965,0.0015,4.4206,-0.1874
48487,48487,NSE_FO|58970,2025-10-27 08:09:40,0.7762,-25.964,0.0016,4.2212,0.5902
48488,48488,NSE_FO|58973,2025-10-27 08:09:41,-0.2433,-29.6965,0.0015,4.4206,-0.1874
48489,48489,NSE_FO|58970,2025-10-27 08:09:41,0.7762,-25.964,0.0016,4.2212,0.5902
48490,48490,NSE_FO|58973,2025-10-27 08:09:42,-0.2433,-29.6965,0.0015,4.4206,-0.1874
48491,48491,NSE_FO|58970,2025-10-27 08:09:42,0.7762,-25.964,0.0016,4.2212,0.5902
48492,48492,NSE_FO|58973,2025-10-27 08:09:42,-0.2433,-29.6965,0.0015,4.4206,-0.1874
48493,48493,NSE_FO|58970,2025-10-27 08:09:42,0.7762,-25.964,0.0016,4.2212,0.5902
48494,48494,NSE_FO|58973,2025-10-27 08:09:43,-0.2433,-29.6965,0.0015,4.4206,-0.1874
48495,48495,NSE_FO|58970,2025-10-27 08:09:43,0.7762,-25.964,0.0016,4.2212,0.5902
48496,48496,NSE_FO|58973,2025-10-27 08:09:44,-0.2433,-29.6965,0.0015,4.4206,-0.1874
48497,48497,NSE_FO|58970,2025-10-27 08:09:44,0.7762,-25.964,0.0016,4.2212,0.5902
48498,48498,NSE_FO|58973,2025-10-27 08:09:44,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48499,48499,NSE_FO|58970,2025-10-27 08:09:44,0.7544,-29.1215,0.0016,4.4425,0.5733
48500,48500,NSE_FO|58973,2025-10-27 08:09:45,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48501,48501,NSE_FO|58970,2025-10-27 08:09:45,0.7544,-29.1215,0.0016,4.4425,0.5733
48502,48502,NSE_FO|58973,2025-10-27 08:09:46,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48503,48503,NSE_FO|58970,2025-10-27 08:09:46,0.7544,-29.1215,0.0016,4.4425,0.5733
48504,48504,NSE_FO|58973,2025-10-27 08:09:47,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48505,48505,NSE_FO|58970,2025-10-27 08:09:47,0.7544,-29.1215,0.0016,4.4425,0.5733
48506,48506,NSE_FO|58973,2025-10-27 08:09:47,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48507,48507,NSE_FO|58970,2025-10-27 08:09:47,0.7544,-29.1215,0.0016,4.4425,0.5733
48508,48508,NSE_FO|58973,2025-10-27 08:09:48,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48509,48509,NSE_FO|58970,2025-10-27 08:09:48,0.7544,-29.1215,0.0016,4.4425,0.5733
48510,48510,NSE_FO|58973,2025-10-27 08:09:49,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48511,48511,NSE_FO|58970,2025-10-27 08:09:49,0.7544,-29.1215,0.0016,4.4425,0.5733
48512,48512,NSE_FO|58973,2025-10-27 08:09:49,-0.2463,-29.2602,0.0016,4.4493,-0.1896
48513,48513,NSE_FO|58970,2025-10-27 08:09:49,0.7544,-29.1215,0.0016,4.4425,0.5733
48514,48514,NSE_FO|58973,2025-10-27 08:09:50,-0.244,-28.8607,0.0016,4.4264,-0.1878
48515,48515,NSE_FO|58970,2025-10-27 08:09:50,0.7494,-30.1997,0.0016,4.4903,0.5695
48516,48516,NSE_FO|58973,2025-10-27 08:09:51,-0.244,-28.8607,0.0016,4.4264,-0.1878
48517,48517,NSE_FO|58973,2025-10-27 08:09:51,-0.244,-28.8607,0.0016,4.4264,-0.1878
48518,48518,NSE_FO|58970,2025-10-27 08:09:51,0.7494,-30.1997,0.0016,4.4903,0.5695
48519,48519,NSE_FO|58973,2025-10-27 08:09:52,-0.244,-28.8607,0.0016,4.4264,-0.1878
48520,48520,NSE_FO|58970,2025-10-27 08:09:52,0.7494,-30.1997,0.0016,4.4903,0.5695
48521,48521,NSE_FO|58973,2025-10-27 08:09:52,-0.244,-28.8607,0.0016,4.4264,-0.1878
48522,48522,NSE_FO|58970,2025-10-27 08:09:52,0.7494,-30.1997,0.0016,4.4903,0.5695
48523,48523,NSE_FO|58973,2025-10-27 08:09:53,-0.244,-28.8607,0.0016,4.4264,-0.1878
48524,48524,NSE_FO|58970,2025-10-27 08:09:53,0.7494,-30.1997,0.0016,4.4903,0.5695
48525,48525,NSE_FO|58973,2025-10-27 08:09:54,-0.244,-28.8607,0.0016,4.4264,-0.1878
48526,48526,NSE_FO|58970,2025-10-27 08:09:54,0.7494,-30.1997,0.0016,4.4903,0.5695
48527,48527,NSE_FO|58973,2025-10-27 08:09:54,-0.244,-28.8607,0.0016,4.4264,-0.1878
48528,48528,NSE_FO|58970,2025-10-27 08:09:54,0.7494,-30.1997,0.0016,4.4903,0.5695
48529,48529,NSE_FO|58973,2025-10-27 08:09:55,-0.2423,-29.3245,0.0015,4.411,-0.1866
48530,48530,NSE_FO|58970,2025-10-27 08:09:55,0.7699,-26.9493,0.0016,4.2868,0.5852
48531,48531,NSE_FO|58973,2025-10-27 08:09:56,-0.2423,-29.3245,0.0015,4.411,-0.1866
48532,48532,NSE_FO|58973,2025-10-27 08:09:56,-0.2423,-29.3245,0.0015,4.411,-0.1866
48533,48533,NSE_FO|58970,2025-10-27 08:09:56,0.7699,-26.9493,0.0016,4.2868,0.5852
48534,48534,NSE_FO|58970,2025-10-27 08:09:56,0.7699,-26.9493,0.0016,4.2868,0.5852
48535,48535,NSE_FO|58973,2025-10-27 08:09:57,-0.2423,-29.3245,0.0015,4.411,-0.1866
48536,48536,NSE_FO|58970,2025-10-27 08:09:57,0.7699,-26.9493,0.0016,4.2868,0.5852
48537,48537,NSE_FO|58973,2025-10-27 08:09:57,-0.2423,-29.3245,0.0015,4.411,-0.1866
48538,48538,NSE_FO|58970,2025-10-27 08:09:57,0.7699,-26.9493,0.0016,4.2868,0.5852
48539,48539,NSE_FO|58973,2025-10-27 08:09:58,-0.2423,-29.3245,0.0015,4.411,-0.1866
48540,48540,NSE_FO|58970,2025-10-27 08:09:58,0.7699,-26.9493,0.0016,4.2868,0.5852
48541,48541,NSE_FO|58973,2025-10-27 08:09:59,-0.2423,-29.3245,0.0015,4.411,-0.1866
48542,48542,NSE_FO|58970,2025-10-27 08:09:59,0.7699,-26.9493,0.0016,4.2868,0.5852
48543,48543,NSE_FO|58973,2025-10-27 08:09:59,-0.2423,-29.3245,0.0015,4.411,-0.1866
48544,48544,NSE_FO|58970,2025-10-27 08:09:59,0.7699,-26.9493,0.0016,4.2868,0.5852
48545,48545,NSE_FO|58973,2025-10-27 08:10:00,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48546,48546,NSE_FO|58970,2025-10-27 08:10:00,0.7703,-27.446,0.0016,4.2835,0.5855
48547,48547,NSE_FO|58973,2025-10-27 08:10:00,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48548,48548,NSE_FO|58970,2025-10-27 08:10:00,0.7703,-27.446,0.0016,4.2835,0.5855
48549,48549,NSE_FO|58973,2025-10-27 08:10:01,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48550,48550,NSE_FO|58973,2025-10-27 08:10:01,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48551,48551,NSE_FO|58970,2025-10-27 08:10:01,0.7703,-27.446,0.0016,4.2835,0.5855
48552,48552,NSE_FO|58973,2025-10-27 08:10:02,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48553,48553,NSE_FO|58970,2025-10-27 08:10:02,0.7703,-27.446,0.0016,4.2835,0.5855
48554,48554,NSE_FO|58973,2025-10-27 08:10:03,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48555,48555,NSE_FO|58970,2025-10-27 08:10:03,0.7703,-27.446,0.0016,4.2835,0.5855
48556,48556,NSE_FO|58973,2025-10-27 08:10:03,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48557,48557,NSE_FO|58970,2025-10-27 08:10:03,0.7703,-27.446,0.0016,4.2835,0.5855
48558,48558,NSE_FO|58973,2025-10-27 08:10:04,-0.2365,-28.7532,0.0015,4.3527,-0.1821
48559,48559,NSE_FO|58970,2025-10-27 08:10:04,0.7703,-27.446,0.0016,4.2835,0.5855
48560,48560,NSE_FO|58973,2025-10-27 08:10:04,-0.2377,-29.0227,0.0015,4.3652,-0.183
48561,48561,NSE_FO|58970,2025-10-27 08:10:04,0.7739,-26.7798,0.0016,4.2451,0.5882
48562,48562,NSE_FO|58973,2025-10-27 08:10:05,-0.2377,-29.0227,0.0015,4.3652,-0.183
48563,48563,NSE_FO|58970,2025-10-27 08:10:05,0.7739,-26.7798,0.0016,4.2451,0.5882
48564,48564,NSE_FO|58973,2025-10-27 08:10:06,-0.2377,-29.0227,0.0015,4.3652,-0.183
48565,48565,NSE_FO|58970,2025-10-27 08:10:06,0.7739,-26.7798,0.0016,4.2451,0.5882
48566,48566,NSE_FO|58970,2025-10-27 08:10:06,0.7739,-26.7798,0.0016,4.2451,0.5882
48567,48567,NSE_FO|58973,2025-10-27 08:10:06,-0.2377,-29.0227,0.0015,4.3652,-0.183
48568,48568,NSE_FO|58973,2025-10-27 08:10:07,-0.2377,-29.0227,0.0015,4.3652,-0.183
48569,48569,NSE_FO|58970,2025-10-27 08:10:07,0.7739,-26.7798,0.0016,4.2451,0.5882
48570,48570,NSE_FO|58973,2025-10-27 08:10:07,-0.2377,-29.0227,0.0015,4.3652,-0.183
48571,48571,NSE_FO|58970,2025-10-27 08:10:07,0.7739,-26.7798,0.0016,4.2451,0.5882
48572,48572,NSE_FO|58973,2025-10-27 08:10:08,-0.2377,-29.0227,0.0015,4.3652,-0.183
48573,48573,NSE_FO|58970,2025-10-27 08:10:08,0.7739,-26.7798,0.0016,4.2451,0.5882
48574,48574,NSE_FO|58973,2025-10-27 08:10:09,-0.2377,-29.0227,0.0015,4.3652,-0.183
48575,48575,NSE_FO|58970,2025-10-27 08:10:09,0.7739,-26.7798,0.0016,4.2451,0.5882
48576,48576,NSE_FO|58973,2025-10-27 08:10:09,-0.2389,-29.5688,0.0015,4.3771,-0.184
48577,48577,NSE_FO|58970,2025-10-27 08:10:09,0.79,-24.1684,0.0016,4.0686,0.6006
48578,48578,NSE_FO|58973,2025-10-27 08:10:10,-0.2389,-29.5688,0.0015,4.3771,-0.184
48579,48579,NSE_FO|58970,2025-10-27 08:10:10,0.79,-24.1684,0.0016,4.0686,0.6006
48580,48580,NSE_FO|58973,2025-10-27 08:10:11,-0.2389,-29.5688,0.0015,4.3771,-0.184
48581,48581,NSE_FO|58970,2025-10-27 08:10:11,0.79,-24.1684,0.0016,4.0686,0.6006
48582,48582,NSE_FO|58973,2025-10-27 08:10:11,-0.2389,-29.5688,0.0015,4.3771,-0.184
48583,48583,NSE_FO|58970,2025-10-27 08:10:11,0.79,-24.1684,0.0016,4.0686,0.6006
48584,48584,NSE_FO|58973,2025-10-27 08:10:12,-0.2389,-29.5688,0.0015,4.3771,-0.184
48585,48585,NSE_FO|58970,2025-10-27 08:10:12,0.79,-24.1684,0.0016,4.0686,0.6006
48586,48586,NSE_FO|58973,2025-10-27 08:10:12,-0.2389,-29.5688,0.0015,4.3771,-0.184
48587,48587,NSE_FO|58970,2025-10-27 08:10:12,0.79,-24.1684,0.0016,4.0686,0.6006
48588,48588,NSE_FO|58973,2025-10-27 08:10:13,-0.2389,-29.5688,0.0015,4.3771,-0.184
48589,48589,NSE_FO|58970,2025-10-27 08:10:13,0.79,-24.1684,0.0016,4.0686,0.6006
48590,48590,NSE_FO|58973,2025-10-27 08:10:14,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48591,48591,NSE_FO|58970,2025-10-27 08:10:14,0.7738,-26.3627,0.0016,4.2453,0.5882
48592,48592,NSE_FO|58973,2025-10-27 08:10:14,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48593,48593,NSE_FO|58970,2025-10-27 08:10:14,0.7738,-26.3627,0.0016,4.2453,0.5882
48594,48594,NSE_FO|58973,2025-10-27 08:10:15,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48595,48595,NSE_FO|58970,2025-10-27 08:10:15,0.7738,-26.3627,0.0016,4.2453,0.5882
48596,48596,NSE_FO|58973,2025-10-27 08:10:16,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48597,48597,NSE_FO|58970,2025-10-27 08:10:16,0.7738,-26.3627,0.0016,4.2453,0.5882
48598,48598,NSE_FO|58973,2025-10-27 08:10:16,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48599,48599,NSE_FO|58970,2025-10-27 08:10:16,0.7738,-26.3627,0.0016,4.2453,0.5882
48600,48600,NSE_FO|58973,2025-10-27 08:10:17,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48601,48601,NSE_FO|58970,2025-10-27 08:10:17,0.7738,-26.3627,0.0016,4.2453,0.5882
48602,48602,NSE_FO|58973,2025-10-27 08:10:17,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48603,48603,NSE_FO|58970,2025-10-27 08:10:17,0.7738,-26.3627,0.0016,4.2453,0.5882
48604,48604,NSE_FO|58973,2025-10-27 08:10:18,-0.2431,-29.6268,0.0015,4.4179,-0.1872
48605,48605,NSE_FO|58970,2025-10-27 08:10:18,0.7738,-26.3627,0.0016,4.2453,0.5882
48606,48606,NSE_FO|58973,2025-10-27 08:10:19,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48607,48607,NSE_FO|58970,2025-10-27 08:10:19,0.7776,-25.8722,0.0016,4.2045,0.5911
48608,48608,NSE_FO|58973,2025-10-27 08:10:20,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48609,48609,NSE_FO|58970,2025-10-27 08:10:20,0.7776,-25.8722,0.0016,4.2045,0.5911
48610,48610,NSE_FO|58973,2025-10-27 08:10:21,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48611,48611,NSE_FO|58970,2025-10-27 08:10:21,0.7776,-25.8722,0.0016,4.2045,0.5911
48612,48612,NSE_FO|58973,2025-10-27 08:10:21,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48613,48613,NSE_FO|58970,2025-10-27 08:10:21,0.7776,-25.8722,0.0016,4.2045,0.5911
48614,48614,NSE_FO|58973,2025-10-27 08:10:22,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48615,48615,NSE_FO|58970,2025-10-27 08:10:22,0.7776,-25.8722,0.0016,4.2045,0.5911
48616,48616,NSE_FO|58973,2025-10-27 08:10:22,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48617,48617,NSE_FO|58970,2025-10-27 08:10:22,0.7776,-25.8722,0.0016,4.2045,0.5911
48618,48618,NSE_FO|58973,2025-10-27 08:10:23,-0.2418,-29.6096,0.0015,4.4058,-0.1862
48619,48619,NSE_FO|58970,2025-10-27 08:10:23,0.7776,-25.8722,0.0016,4.2045,0.5911
48620,48620,NSE_FO|58973,2025-10-27 08:10:24,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48621,48621,NSE_FO|58970,2025-10-27 08:10:24,0.7619,-28.491,0.0016,4.3681,0.5789
48622,48622,NSE_FO|58973,2025-10-27 08:10:24,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48623,48623,NSE_FO|58970,2025-10-27 08:10:24,0.7619,-28.491,0.0016,4.3681,0.5789
48624,48624,NSE_FO|58973,2025-10-27 08:10:25,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48625,48625,NSE_FO|58970,2025-10-27 08:10:25,0.7619,-28.491,0.0016,4.3681,0.5789
48626,48626,NSE_FO|58973,2025-10-27 08:10:25,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48627,48627,NSE_FO|58970,2025-10-27 08:10:25,0.7619,-28.491,0.0016,4.3681,0.5789
48628,48628,NSE_FO|58970,2025-10-27 08:10:26,0.7619,-28.491,0.0016,4.3681,0.5789
48629,48629,NSE_FO|58973,2025-10-27 08:10:26,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48630,48630,NSE_FO|58973,2025-10-27 08:10:27,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48631,48631,NSE_FO|58970,2025-10-27 08:10:27,0.7619,-28.491,0.0016,4.3681,0.5789
48632,48632,NSE_FO|58973,2025-10-27 08:10:27,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48633,48633,NSE_FO|58970,2025-10-27 08:10:27,0.7619,-28.491,0.0016,4.3681,0.5789
48634,48634,NSE_FO|58973,2025-10-27 08:10:28,-0.2414,-29.1414,0.0016,4.4009,-0.1858
48635,48635,NSE_FO|58970,2025-10-27 08:10:28,0.7619,-28.491,0.0016,4.3681,0.5789
48636,48636,NSE_FO|58973,2025-10-27 08:10:29,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48637,48637,NSE_FO|58970,2025-10-27 08:10:29,0.7719,-27.0678,0.0016,4.2656,0.5865
48638,48638,NSE_FO|58970,2025-10-27 08:10:29,0.7719,-27.0678,0.0016,4.2656,0.5865
48639,48639,NSE_FO|58973,2025-10-27 08:10:30,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48640,48640,NSE_FO|58970,2025-10-27 08:10:30,0.7719,-27.0678,0.0016,4.2656,0.5865
48641,48641,NSE_FO|58973,2025-10-27 08:10:30,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48642,48642,NSE_FO|58970,2025-10-27 08:10:30,0.7719,-27.0678,0.0016,4.2656,0.5865
48643,48643,NSE_FO|58973,2025-10-27 08:10:31,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48644,48644,NSE_FO|58970,2025-10-27 08:10:31,0.7719,-27.0678,0.0016,4.2656,0.5865
48645,48645,NSE_FO|58973,2025-10-27 08:10:31,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48646,48646,NSE_FO|58970,2025-10-27 08:10:31,0.7719,-27.0678,0.0016,4.2656,0.5865
48647,48647,NSE_FO|58973,2025-10-27 08:10:32,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48648,48648,NSE_FO|58970,2025-10-27 08:10:32,0.7719,-27.0678,0.0016,4.2656,0.5865
48649,48649,NSE_FO|58973,2025-10-27 08:10:32,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48650,48650,NSE_FO|58970,2025-10-27 08:10:32,0.7719,-27.0678,0.0016,4.2656,0.5865
48651,48651,NSE_FO|58973,2025-10-27 08:10:33,-0.2389,-29.1683,0.0015,4.3766,-0.1839
48652,48652,NSE_FO|58970,2025-10-27 08:10:33,0.7719,-27.0678,0.0016,4.2656,0.5865
48653,48653,NSE_FO|58973,2025-10-27 08:10:34,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48654,48654,NSE_FO|58970,2025-10-27 08:10:34,0.761,-28.6777,0.0016,4.3773,0.5781
48655,48655,NSE_FO|58973,2025-10-27 08:10:34,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48656,48656,NSE_FO|58970,2025-10-27 08:10:34,0.761,-28.6777,0.0016,4.3773,0.5781
48657,48657,NSE_FO|58973,2025-10-27 08:10:35,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48658,48658,NSE_FO|58970,2025-10-27 08:10:35,0.761,-28.6777,0.0016,4.3773,0.5781
48659,48659,NSE_FO|58973,2025-10-27 08:10:36,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48660,48660,NSE_FO|58970,2025-10-27 08:10:36,0.761,-28.6777,0.0016,4.3773,0.5781
48661,48661,NSE_FO|58973,2025-10-27 08:10:36,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48662,48662,NSE_FO|58970,2025-10-27 08:10:36,0.761,-28.6777,0.0016,4.3773,0.5781
48663,48663,NSE_FO|58973,2025-10-27 08:10:37,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48664,48664,NSE_FO|58970,2025-10-27 08:10:37,0.761,-28.6777,0.0016,4.3773,0.5781
48665,48665,NSE_FO|58970,2025-10-27 08:10:37,0.761,-28.6777,0.0016,4.3773,0.5781
48666,48666,NSE_FO|58973,2025-10-27 08:10:38,-0.2409,-29.0493,0.0016,4.3959,-0.1854
48667,48667,NSE_FO|58970,2025-10-27 08:10:38,0.761,-28.6777,0.0016,4.3773,0.5781
48668,48668,NSE_FO|58973,2025-10-27 08:10:39,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48669,48669,NSE_FO|58973,2025-10-27 08:10:39,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48670,48670,NSE_FO|58970,2025-10-27 08:10:39,0.7645,-27.9798,0.0016,4.341,0.5808
48671,48671,NSE_FO|58973,2025-10-27 08:10:40,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48672,48672,NSE_FO|58970,2025-10-27 08:10:40,0.7645,-27.9798,0.0016,4.341,0.5808
48673,48673,NSE_FO|58973,2025-10-27 08:10:40,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48674,48674,NSE_FO|58970,2025-10-27 08:10:40,0.7645,-27.9798,0.0016,4.341,0.5808
48675,48675,NSE_FO|58973,2025-10-27 08:10:41,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48676,48676,NSE_FO|58970,2025-10-27 08:10:41,0.7645,-27.9798,0.0016,4.341,0.5808
48677,48677,NSE_FO|58973,2025-10-27 08:10:42,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48678,48678,NSE_FO|58970,2025-10-27 08:10:42,0.7645,-27.9798,0.0016,4.341,0.5808
48679,48679,NSE_FO|58973,2025-10-27 08:10:42,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48680,48680,NSE_FO|58970,2025-10-27 08:10:42,0.7645,-27.9798,0.0016,4.341,0.5808
48681,48681,NSE_FO|58973,2025-10-27 08:10:43,-0.2423,-29.3281,0.0015,4.4095,-0.1865
48682,48682,NSE_FO|58970,2025-10-27 08:10:43,0.7645,-27.9798,0.0016,4.341,0.5808
48683,48683,NSE_FO|58973,2025-10-27 08:10:43,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48684,48684,NSE_FO|58973,2025-10-27 08:10:44,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48685,48685,NSE_FO|58970,2025-10-27 08:10:44,0.7743,-26.1557,0.0016,4.2397,0.5883
48686,48686,NSE_FO|58973,2025-10-27 08:10:45,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48687,48687,NSE_FO|58970,2025-10-27 08:10:45,0.7743,-26.1557,0.0016,4.2397,0.5883
48688,48688,NSE_FO|58973,2025-10-27 08:10:45,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48689,48689,NSE_FO|58970,2025-10-27 08:10:45,0.7743,-26.1557,0.0016,4.2397,0.5883
48690,48690,NSE_FO|58973,2025-10-27 08:10:46,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48691,48691,NSE_FO|58970,2025-10-27 08:10:46,0.7743,-26.1557,0.0016,4.2397,0.5883
48692,48692,NSE_FO|58973,2025-10-27 08:10:47,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48693,48693,NSE_FO|58970,2025-10-27 08:10:47,0.7743,-26.1557,0.0016,4.2397,0.5883
48694,48694,NSE_FO|58973,2025-10-27 08:10:47,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48695,48695,NSE_FO|58970,2025-10-27 08:10:47,0.7743,-26.1557,0.0016,4.2397,0.5883
48696,48696,NSE_FO|58973,2025-10-27 08:10:48,-0.2459,-30.0694,0.0015,4.4449,-0.1893
48697,48697,NSE_FO|58970,2025-10-27 08:10:48,0.7743,-26.1557,0.0016,4.2397,0.5883
48698,48698,NSE_FO|58973,2025-10-27 08:10:49,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48699,48699,NSE_FO|58970,2025-10-27 08:10:49,0.7602,-27.7901,0.0016,4.3834,0.5775
48700,48700,NSE_FO|58973,2025-10-27 08:10:49,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48701,48701,NSE_FO|58970,2025-10-27 08:10:49,0.7602,-27.7901,0.0016,4.3834,0.5775
48702,48702,NSE_FO|58973,2025-10-27 08:10:50,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48703,48703,NSE_FO|58970,2025-10-27 08:10:50,0.7602,-27.7901,0.0016,4.3834,0.5775
48704,48704,NSE_FO|58973,2025-10-27 08:10:50,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48705,48705,NSE_FO|58970,2025-10-27 08:10:50,0.7602,-27.7901,0.0016,4.3834,0.5775
48706,48706,NSE_FO|58973,2025-10-27 08:10:51,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48707,48707,NSE_FO|58970,2025-10-27 08:10:51,0.7602,-27.7901,0.0016,4.3834,0.5775
48708,48708,NSE_FO|58973,2025-10-27 08:10:52,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48709,48709,NSE_FO|58970,2025-10-27 08:10:52,0.7602,-27.7901,0.0016,4.3834,0.5775
48710,48710,NSE_FO|58973,2025-10-27 08:10:52,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48711,48711,NSE_FO|58970,2025-10-27 08:10:52,0.7602,-27.7901,0.0016,4.3834,0.5775
48712,48712,NSE_FO|58973,2025-10-27 08:10:53,-0.2512,-30.0564,0.0016,4.4945,-0.1933
48713,48713,NSE_FO|58970,2025-10-27 08:10:53,0.7602,-27.7901,0.0016,4.3834,0.5775
48714,48714,NSE_FO|58973,2025-10-27 08:10:54,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48715,48715,NSE_FO|58973,2025-10-27 08:10:54,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48716,48716,NSE_FO|58970,2025-10-27 08:10:54,0.7574,-26.7722,0.0017,4.4101,0.5754
48717,48717,NSE_FO|58970,2025-10-27 08:10:54,0.7574,-26.7722,0.0017,4.4101,0.5754
48718,48718,NSE_FO|58973,2025-10-27 08:10:55,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48719,48719,NSE_FO|58970,2025-10-27 08:10:55,0.7574,-26.7722,0.0017,4.4101,0.5754
48720,48720,NSE_FO|58973,2025-10-27 08:10:55,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48721,48721,NSE_FO|58970,2025-10-27 08:10:55,0.7574,-26.7722,0.0017,4.4101,0.5754
48722,48722,NSE_FO|58973,2025-10-27 08:10:56,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48723,48723,NSE_FO|58970,2025-10-27 08:10:56,0.7574,-26.7722,0.0017,4.4101,0.5754
48724,48724,NSE_FO|58973,2025-10-27 08:10:57,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48725,48725,NSE_FO|58970,2025-10-27 08:10:57,0.7574,-26.7722,0.0017,4.4101,0.5754
48726,48726,NSE_FO|58973,2025-10-27 08:10:57,-0.2619,-30.5436,0.0016,4.5915,-0.2015
48727,48727,NSE_FO|58970,2025-10-27 08:10:57,0.7574,-26.7722,0.0017,4.4101,0.5754
48728,48728,NSE_FO|58973,2025-10-27 08:10:58,-0.2605,-29.911,0.0016,4.5792,-0.2004
48729,48729,NSE_FO|58970,2025-10-27 08:10:58,0.7504,-27.754,0.0017,4.4774,0.5699
48730,48730,NSE_FO|58973,2025-10-27 08:10:59,-0.2605,-29.911,0.0016,4.5792,-0.2004
48731,48731,NSE_FO|58970,2025-10-27 08:10:59,0.7504,-27.754,0.0017,4.4774,0.5699
48732,48732,NSE_FO|58973,2025-10-27 08:10:59,-0.2605,-29.911,0.0016,4.5792,-0.2004
48733,48733,NSE_FO|58970,2025-10-27 08:10:59,0.7504,-27.754,0.0017,4.4774,0.5699
48734,48734,NSE_FO|58973,2025-10-27 08:11:00,-0.2605,-29.911,0.0016,4.5792,-0.2004
48735,48735,NSE_FO|58970,2025-10-27 08:11:00,0.7504,-27.754,0.0017,4.4774,0.5699
48736,48736,NSE_FO|58973,2025-10-27 08:11:00,-0.2605,-29.911,0.0016,4.5792,-0.2004
48737,48737,NSE_FO|58970,2025-10-27 08:11:00,0.7504,-27.754,0.0017,4.4774,0.5699
48738,48738,NSE_FO|58970,2025-10-27 08:11:00,0.7504,-27.754,0.0017,4.4774,0.5699
48739,48739,NSE_FO|58973,2025-10-27 08:11:01,-0.2605,-29.911,0.0016,4.5792,-0.2004
48740,48740,NSE_FO|58970,2025-10-27 08:11:01,0.7504,-27.754,0.0017,4.4774,0.5699
48741,48741,NSE_FO|58973,2025-10-27 08:11:02,-0.2605,-29.911,0.0016,4.5792,-0.2004
48742,48742,NSE_FO|58970,2025-10-27 08:11:02,0.7504,-27.754,0.0017,4.4774,0.5699
48743,48743,NSE_FO|58973,2025-10-27 08:11:03,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48744,48744,NSE_FO|58970,2025-10-27 08:11:03,0.7482,-28.7786,0.0016,4.4984,0.5682
48745,48745,NSE_FO|58973,2025-10-27 08:11:04,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48746,48746,NSE_FO|58970,2025-10-27 08:11:04,0.7482,-28.7786,0.0016,4.4984,0.5682
48747,48747,NSE_FO|58973,2025-10-27 08:11:04,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48748,48748,NSE_FO|58970,2025-10-27 08:11:04,0.7482,-28.7786,0.0016,4.4984,0.5682
48749,48749,NSE_FO|58973,2025-10-27 08:11:05,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48750,48750,NSE_FO|58970,2025-10-27 08:11:05,0.7482,-28.7786,0.0016,4.4984,0.5682
48751,48751,NSE_FO|58973,2025-10-27 08:11:05,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48752,48752,NSE_FO|58970,2025-10-27 08:11:05,0.7482,-28.7786,0.0016,4.4984,0.5682
48753,48753,NSE_FO|58973,2025-10-27 08:11:06,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48754,48754,NSE_FO|58970,2025-10-27 08:11:06,0.7482,-28.7786,0.0016,4.4984,0.5682
48755,48755,NSE_FO|58973,2025-10-27 08:11:07,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48756,48756,NSE_FO|58970,2025-10-27 08:11:07,0.7482,-28.7786,0.0016,4.4984,0.5682
48757,48757,NSE_FO|58973,2025-10-27 08:11:07,-0.2559,-29.6056,0.0016,4.5371,-0.1968
48758,48758,NSE_FO|58970,2025-10-27 08:11:07,0.7482,-28.7786,0.0016,4.4984,0.5682
48759,48759,NSE_FO|58973,2025-10-27 08:11:08,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48760,48760,NSE_FO|58970,2025-10-27 08:11:08,0.7455,-29.3307,0.0016,4.5242,0.566
48761,48761,NSE_FO|58973,2025-10-27 08:11:09,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48762,48762,NSE_FO|58970,2025-10-27 08:11:09,0.7455,-29.3307,0.0016,4.5242,0.566
48763,48763,NSE_FO|58973,2025-10-27 08:11:09,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48764,48764,NSE_FO|58970,2025-10-27 08:11:09,0.7455,-29.3307,0.0016,4.5242,0.566
48765,48765,NSE_FO|58973,2025-10-27 08:11:10,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48766,48766,NSE_FO|58970,2025-10-27 08:11:10,0.7455,-29.3307,0.0016,4.5242,0.566
48767,48767,NSE_FO|58973,2025-10-27 08:11:10,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48768,48768,NSE_FO|58970,2025-10-27 08:11:10,0.7455,-29.3307,0.0016,4.5242,0.566
48769,48769,NSE_FO|58973,2025-10-27 08:11:11,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48770,48770,NSE_FO|58973,2025-10-27 08:11:12,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48771,48771,NSE_FO|58970,2025-10-27 08:11:12,0.7455,-29.3307,0.0016,4.5242,0.566
48772,48772,NSE_FO|58973,2025-10-27 08:11:12,-0.2545,-29.3307,0.0016,4.5242,-0.1958
48773,48773,NSE_FO|58973,2025-10-27 08:11:13,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48774,48774,NSE_FO|58970,2025-10-27 08:11:13,0.7395,-30.2715,0.0016,4.5789,0.5614
48775,48775,NSE_FO|58973,2025-10-27 08:11:13,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48776,48776,NSE_FO|58970,2025-10-27 08:11:14,0.7395,-30.2715,0.0016,4.5789,0.5614
48777,48777,NSE_FO|58973,2025-10-27 08:11:14,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48778,48778,NSE_FO|58970,2025-10-27 08:11:14,0.7395,-30.2715,0.0016,4.5789,0.5614
48779,48779,NSE_FO|58973,2025-10-27 08:11:15,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48780,48780,NSE_FO|58970,2025-10-27 08:11:15,0.7395,-30.2715,0.0016,4.5789,0.5614
48781,48781,NSE_FO|58973,2025-10-27 08:11:15,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48782,48782,NSE_FO|58970,2025-10-27 08:11:15,0.7395,-30.2715,0.0016,4.5789,0.5614
48783,48783,NSE_FO|58973,2025-10-27 08:11:16,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48784,48784,NSE_FO|58970,2025-10-27 08:11:16,0.7395,-30.2715,0.0016,4.5789,0.5614
48785,48785,NSE_FO|58973,2025-10-27 08:11:17,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48786,48786,NSE_FO|58970,2025-10-27 08:11:17,0.7395,-30.2715,0.0016,4.5789,0.5614
48787,48787,NSE_FO|58973,2025-10-27 08:11:17,-0.2554,-29.2183,0.0016,4.5314,-0.1964
48788,48788,NSE_FO|58970,2025-10-27 08:11:17,0.7395,-30.2715,0.0016,4.5789,0.5614
48789,48789,NSE_FO|58973,2025-10-27 08:11:18,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48790,48790,NSE_FO|58970,2025-10-27 08:11:18,0.7736,-25.505,0.0017,4.2449,0.5877
48791,48791,NSE_FO|58973,2025-10-27 08:11:18,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48792,48792,NSE_FO|58970,2025-10-27 08:11:18,0.7736,-25.505,0.0017,4.2449,0.5877
48793,48793,NSE_FO|58973,2025-10-27 08:11:19,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48794,48794,NSE_FO|58970,2025-10-27 08:11:19,0.7736,-25.505,0.0017,4.2449,0.5877
48795,48795,NSE_FO|58973,2025-10-27 08:11:20,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48796,48796,NSE_FO|58970,2025-10-27 08:11:20,0.7736,-25.505,0.0017,4.2449,0.5877
48797,48797,NSE_FO|58970,2025-10-27 08:11:20,0.7736,-25.505,0.0017,4.2449,0.5877
48798,48798,NSE_FO|58973,2025-10-27 08:11:20,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48799,48799,NSE_FO|58973,2025-10-27 08:11:21,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48800,48800,NSE_FO|58970,2025-10-27 08:11:21,0.7736,-25.505,0.0017,4.2449,0.5877
48801,48801,NSE_FO|58973,2025-10-27 08:11:22,-0.2491,-29.8321,0.0016,4.4738,-0.1916
48802,48802,NSE_FO|58970,2025-10-27 08:11:22,0.7736,-25.505,0.0017,4.2449,0.5877
48803,48803,NSE_FO|58973,2025-10-27 08:11:23,-0.2522,-30.0292,0.0016,4.5032,-0.194
48804,48804,NSE_FO|58970,2025-10-27 08:11:23,0.7675,-26.2273,0.0017,4.3089,0.5829
48805,48805,NSE_FO|58973,2025-10-27 08:11:23,-0.2522,-30.0292,0.0016,4.5032,-0.194
48806,48806,NSE_FO|58970,2025-10-27 08:11:23,0.7675,-26.2273,0.0017,4.3089,0.5829
48807,48807,NSE_FO|58973,2025-10-27 08:11:24,-0.2522,-30.0292,0.0016,4.5032,-0.194
48808,48808,NSE_FO|58970,2025-10-27 08:11:24,0.7675,-26.2273,0.0017,4.3089,0.5829
48809,48809,NSE_FO|58973,2025-10-27 08:11:25,-0.2522,-30.0292,0.0016,4.5032,-0.194
48810,48810,NSE_FO|58970,2025-10-27 08:11:25,0.7675,-26.2273,0.0017,4.3089,0.5829
48811,48811,NSE_FO|58970,2025-10-27 08:11:25,0.7675,-26.2273,0.0017,4.3089,0.5829
48812,48812,NSE_FO|58973,2025-10-27 08:11:25,-0.2522,-30.0292,0.0016,4.5032,-0.194
48813,48813,NSE_FO|58973,2025-10-27 08:11:26,-0.2522,-30.0292,0.0016,4.5032,-0.194
48814,48814,NSE_FO|58970,2025-10-27 08:11:26,0.7675,-26.2273,0.0017,4.3089,0.5829
48815,48815,NSE_FO|58973,2025-10-27 08:11:27,-0.2522,-30.0292,0.0016,4.5032,-0.194
48816,48816,NSE_FO|58970,2025-10-27 08:11:27,0.7675,-26.2273,0.0017,4.3089,0.5829
48817,48817,NSE_FO|58973,2025-10-27 08:11:28,-0.2576,-30.001,0.0016,4.552,-0.1981
48818,48818,NSE_FO|58970,2025-10-27 08:11:28,0.7538,-27.746,0.0017,4.4442,0.5724
48819,48819,NSE_FO|58973,2025-10-27 08:11:28,-0.2576,-30.001,0.0016,4.552,-0.1981
48820,48820,NSE_FO|58970,2025-10-27 08:11:28,0.7538,-27.746,0.0017,4.4442,0.5724
48821,48821,NSE_FO|58973,2025-10-27 08:11:29,-0.2576,-30.001,0.0016,4.552,-0.1981
48822,48822,NSE_FO|58970,2025-10-27 08:11:29,0.7538,-27.746,0.0017,4.4442,0.5724
48823,48823,NSE_FO|58973,2025-10-27 08:11:30,-0.2576,-30.001,0.0016,4.552,-0.1981
48824,48824,NSE_FO|58970,2025-10-27 08:11:30,0.7538,-27.746,0.0017,4.4442,0.5724
48825,48825,NSE_FO|58973,2025-10-27 08:11:30,-0.2576,-30.001,0.0016,4.552,-0.1981
48826,48826,NSE_FO|58970,2025-10-27 08:11:30,0.7538,-27.746,0.0017,4.4442,0.5724
48827,48827,NSE_FO|58973,2025-10-27 08:11:30,-0.2576,-30.001,0.0016,4.552,-0.1981
48828,48828,NSE_FO|58973,2025-10-27 08:11:31,-0.2576,-30.001,0.0016,4.552,-0.1981
48829,48829,NSE_FO|58970,2025-10-27 08:11:31,0.7538,-27.746,0.0017,4.4442,0.5724
48830,48830,NSE_FO|58973,2025-10-27 08:11:32,-0.2576,-30.001,0.0016,4.552,-0.1981
48831,48831,NSE_FO|58970,2025-10-27 08:11:32,0.7538,-27.746,0.0017,4.4442,0.5724
48832,48832,NSE_FO|58973,2025-10-27 08:11:32,-0.2576,-30.001,0.0016,4.552,-0.1981
48833,48833,NSE_FO|58970,2025-10-27 08:11:32,0.7538,-27.746,0.0017,4.4442,0.5724
48834,48834,NSE_FO|58973,2025-10-27 08:11:33,-0.2569,-29.864,0.0016,4.5456,-0.1975
48835,48835,NSE_FO|58970,2025-10-27 08:11:33,0.7548,-27.5614,0.0017,4.4346,0.5731
48836,48836,NSE_FO|58973,2025-10-27 08:11:33,-0.2569,-29.864,0.0016,4.5456,-0.1975
48837,48837,NSE_FO|58970,2025-10-27 08:11:33,0.7548,-27.5614,0.0017,4.4346,0.5731
48838,48838,NSE_FO|58973,2025-10-27 08:11:34,-0.2569,-29.864,0.0016,4.5456,-0.1975
48839,48839,NSE_FO|58970,2025-10-27 08:11:34,0.7548,-27.5614,0.0017,4.4346,0.5731
48840,48840,NSE_FO|58973,2025-10-27 08:11:35,-0.2569,-29.864,0.0016,4.5456,-0.1975
48841,48841,NSE_FO|58970,2025-10-27 08:11:35,0.7548,-27.5614,0.0017,4.4346,0.5731
48842,48842,NSE_FO|58970,2025-10-27 08:11:35,0.7548,-27.5614,0.0017,4.4346,0.5731
48843,48843,NSE_FO|58973,2025-10-27 08:11:35,-0.2569,-29.864,0.0016,4.5456,-0.1975
48844,48844,NSE_FO|58973,2025-10-27 08:11:36,-0.2569,-29.864,0.0016,4.5456,-0.1975
48845,48845,NSE_FO|58970,2025-10-27 08:11:36,0.7548,-27.5614,0.0017,4.4346,0.5731
48846,48846,NSE_FO|58973,2025-10-27 08:11:37,-0.2569,-29.864,0.0016,4.5456,-0.1975
48847,48847,NSE_FO|58970,2025-10-27 08:11:37,0.7548,-27.5614,0.0017,4.4346,0.5731
48848,48848,NSE_FO|58973,2025-10-27 08:11:38,-0.2574,-29.9561,0.0016,4.5496,-0.1979
48849,48849,NSE_FO|58970,2025-10-27 08:11:38,0.7548,-27.5617,0.0017,4.4344,0.5731
48850,48850,NSE_FO|58973,2025-10-27 08:11:38,-0.2574,-29.9561,0.0016,4.5496,-0.1979
48851,48851,NSE_FO|58970,2025-10-27 08:11:38,0.7548,-27.5617,0.0017,4.4344,0.5731
48852,48852,NSE_FO|58973,2025-10-27 08:11:39,-0.2574,-29.9561,0.0016,4.5496,-0.1979
48853,48853,NSE_FO|58970,2025-10-27 08:11:39,0.7548,-27.5617,0.0017,4.4344,0.5731
48854,48854,NSE_FO|58973,2025-10-27 08:11:40,-0.2574,-29.9561,0.0016,4.5496,-0.1979
48855,48855,NSE_FO|58970,2025-10-27 08:11:40,0.7548,-27.5617,0.0017,4.4344,0.5731
48856,48856,NSE_FO|58970,2025-10-27 08:11:40,0.7548,-27.5617,0.0017,4.4344,0.5731
48857,48857,NSE_FO|58973,2025-10-27 08:11:40,-0.2574,-29.9561,0.0016,4.5496,-0.1979
48858,48858,NSE_FO|58973,2025-10-27 08:11:41,-0.2574,-29.9561,0.0016,4.5496,-0.1979
48859,48859,NSE_FO|58970,2025-10-27 08:11:41,0.7548,-27.5617,0.0017,4.4344,0.5731
48860,48860,NSE_FO|58973,2025-10-27 08:11:42,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48861,48861,NSE_FO|58970,2025-10-27 08:11:42,0.7545,-27.8325,0.0017,4.4372,0.5728
48862,48862,NSE_FO|58973,2025-10-27 08:11:43,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48863,48863,NSE_FO|58970,2025-10-27 08:11:43,0.7545,-27.8325,0.0017,4.4372,0.5728
48864,48864,NSE_FO|58973,2025-10-27 08:11:43,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48865,48865,NSE_FO|58970,2025-10-27 08:11:43,0.7545,-27.8325,0.0017,4.4372,0.5728
48866,48866,NSE_FO|58973,2025-10-27 08:11:44,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48867,48867,NSE_FO|58970,2025-10-27 08:11:44,0.7545,-27.8325,0.0017,4.4372,0.5728
48868,48868,NSE_FO|58973,2025-10-27 08:11:45,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48869,48869,NSE_FO|58970,2025-10-27 08:11:45,0.7545,-27.8325,0.0017,4.4372,0.5728
48870,48870,NSE_FO|58970,2025-10-27 08:11:45,0.7545,-27.8325,0.0017,4.4372,0.5728
48871,48871,NSE_FO|58973,2025-10-27 08:11:45,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48872,48872,NSE_FO|58973,2025-10-27 08:11:46,-0.2557,-29.8598,0.0016,4.5347,-0.1966
48873,48873,NSE_FO|58970,2025-10-27 08:11:46,0.7545,-27.8325,0.0017,4.4372,0.5728
48874,48874,NSE_FO|58973,2025-10-27 08:11:47,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48875,48875,NSE_FO|58970,2025-10-27 08:11:47,0.7394,-30.8677,0.0016,4.579,0.5611
48876,48876,NSE_FO|58973,2025-10-27 08:11:47,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48877,48877,NSE_FO|58970,2025-10-27 08:11:47,0.7394,-30.8677,0.0016,4.579,0.5611
48878,48878,NSE_FO|58973,2025-10-27 08:11:48,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48879,48879,NSE_FO|58970,2025-10-27 08:11:48,0.7394,-30.8677,0.0016,4.579,0.5611
48880,48880,NSE_FO|58973,2025-10-27 08:11:48,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48881,48881,NSE_FO|58970,2025-10-27 08:11:48,0.7394,-30.8677,0.0016,4.579,0.5611
48882,48882,NSE_FO|58973,2025-10-27 08:11:49,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48883,48883,NSE_FO|58970,2025-10-27 08:11:49,0.7394,-30.8677,0.0016,4.579,0.5611
48884,48884,NSE_FO|58973,2025-10-27 08:11:50,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48885,48885,NSE_FO|58970,2025-10-27 08:11:50,0.7394,-30.8677,0.0016,4.579,0.5611
48886,48886,NSE_FO|58970,2025-10-27 08:11:50,0.7394,-30.8677,0.0016,4.579,0.5611
48887,48887,NSE_FO|58973,2025-10-27 08:11:50,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48888,48888,NSE_FO|58973,2025-10-27 08:11:51,-0.2512,-28.9408,0.0016,4.4917,-0.1931
48889,48889,NSE_FO|58970,2025-10-27 08:11:51,0.7394,-30.8677,0.0016,4.579,0.5611
48890,48890,NSE_FO|58973,2025-10-27 08:11:52,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48891,48891,NSE_FO|58970,2025-10-27 08:11:52,0.7591,-28.0898,0.0016,4.3933,0.5762
48892,48892,NSE_FO|58973,2025-10-27 08:11:53,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48893,48893,NSE_FO|58970,2025-10-27 08:11:53,0.7591,-28.0898,0.0016,4.3933,0.5762
48894,48894,NSE_FO|58973,2025-10-27 08:11:54,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48895,48895,NSE_FO|58970,2025-10-27 08:11:54,0.7591,-28.0898,0.0016,4.3933,0.5762
48896,48896,NSE_FO|58973,2025-10-27 08:11:54,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48897,48897,NSE_FO|58970,2025-10-27 08:11:54,0.7591,-28.0898,0.0016,4.3933,0.5762
48898,48898,NSE_FO|58973,2025-10-27 08:11:55,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48899,48899,NSE_FO|58970,2025-10-27 08:11:55,0.7591,-28.0898,0.0016,4.3933,0.5762
48900,48900,NSE_FO|58970,2025-10-27 08:11:55,0.7591,-28.0898,0.0016,4.3933,0.5762
48901,48901,NSE_FO|58973,2025-10-27 08:11:55,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48902,48902,NSE_FO|58973,2025-10-27 08:11:56,-0.2463,-29.1556,0.0016,4.4464,-0.1894
48903,48903,NSE_FO|58970,2025-10-27 08:11:56,0.7591,-28.0898,0.0016,4.3933,0.5762
48904,48904,NSE_FO|58973,2025-10-27 08:11:57,-0.2452,-28.862,0.0016,4.435,-0.1885
48905,48905,NSE_FO|58970,2025-10-27 08:11:57,0.7541,-29.0008,0.0016,4.4418,0.5723
48906,48906,NSE_FO|58973,2025-10-27 08:11:58,-0.2452,-28.862,0.0016,4.435,-0.1885
48907,48907,NSE_FO|58970,2025-10-27 08:11:58,0.7541,-29.0008,0.0016,4.4418,0.5723
48908,48908,NSE_FO|58973,2025-10-27 08:11:58,-0.2452,-28.862,0.0016,4.435,-0.1885
48909,48909,NSE_FO|58970,2025-10-27 08:11:58,0.7541,-29.0008,0.0016,4.4418,0.5723
48910,48910,NSE_FO|58973,2025-10-27 08:11:59,-0.2452,-28.862,0.0016,4.435,-0.1885
48911,48911,NSE_FO|58970,2025-10-27 08:11:59,0.7541,-29.0008,0.0016,4.4418,0.5723
48912,48912,NSE_FO|58973,2025-10-27 08:12:00,-0.2452,-28.862,0.0016,4.435,-0.1885
48913,48913,NSE_FO|58970,2025-10-27 08:12:00,0.7541,-29.0008,0.0016,4.4418,0.5723
48914,48914,NSE_FO|58973,2025-10-27 08:12:00,-0.2452,-28.862,0.0016,4.435,-0.1885
48915,48915,NSE_FO|58970,2025-10-27 08:12:00,0.7541,-29.0008,0.0016,4.4418,0.5723
48916,48916,NSE_FO|58970,2025-10-27 08:12:00,0.7541,-29.0008,0.0016,4.4418,0.5723
48917,48917,NSE_FO|58973,2025-10-27 08:12:00,-0.2452,-28.862,0.0016,4.435,-0.1885
48918,48918,NSE_FO|58973,2025-10-27 08:12:01,-0.2452,-28.862,0.0016,4.435,-0.1885
48919,48919,NSE_FO|58970,2025-10-27 08:12:01,0.7541,-29.0008,0.0016,4.4418,0.5723
48920,48920,NSE_FO|58973,2025-10-27 08:12:02,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48921,48921,NSE_FO|58970,2025-10-27 08:12:02,0.7562,-28.3967,0.0016,4.4212,0.5739
48922,48922,NSE_FO|58973,2025-10-27 08:12:03,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48923,48923,NSE_FO|58970,2025-10-27 08:12:03,0.7562,-28.3967,0.0016,4.4212,0.5739
48924,48924,NSE_FO|58973,2025-10-27 08:12:03,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48925,48925,NSE_FO|58970,2025-10-27 08:12:03,0.7562,-28.3967,0.0016,4.4212,0.5739
48926,48926,NSE_FO|58973,2025-10-27 08:12:04,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48927,48927,NSE_FO|58970,2025-10-27 08:12:04,0.7562,-28.3967,0.0016,4.4212,0.5739
48928,48928,NSE_FO|58973,2025-10-27 08:12:05,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48929,48929,NSE_FO|58970,2025-10-27 08:12:05,0.7562,-28.3967,0.0016,4.4212,0.5739
48930,48930,NSE_FO|58970,2025-10-27 08:12:05,0.7562,-28.3967,0.0016,4.4212,0.5739
48931,48931,NSE_FO|58973,2025-10-27 08:12:05,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48932,48932,NSE_FO|58973,2025-10-27 08:12:06,-0.2492,-29.4601,0.0016,4.4731,-0.1915
48933,48933,NSE_FO|58970,2025-10-27 08:12:06,0.7562,-28.3967,0.0016,4.4212,0.5739
48934,48934,NSE_FO|58973,2025-10-27 08:12:07,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48935,48935,NSE_FO|58970,2025-10-27 08:12:07,0.7728,-26.1135,0.0016,4.2535,0.5867
48936,48936,NSE_FO|58973,2025-10-27 08:12:08,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48937,48937,NSE_FO|58970,2025-10-27 08:12:08,0.7728,-26.1135,0.0016,4.2535,0.5867
48938,48938,NSE_FO|58973,2025-10-27 08:12:09,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48939,48939,NSE_FO|58970,2025-10-27 08:12:09,0.7728,-26.1135,0.0016,4.2535,0.5867
48940,48940,NSE_FO|58973,2025-10-27 08:12:09,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48941,48941,NSE_FO|58970,2025-10-27 08:12:09,0.7728,-26.1135,0.0016,4.2535,0.5867
48942,48942,NSE_FO|58973,2025-10-27 08:12:10,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48943,48943,NSE_FO|58970,2025-10-27 08:12:10,0.7728,-26.1135,0.0016,4.2535,0.5867
48944,48944,NSE_FO|58970,2025-10-27 08:12:10,0.7728,-26.1135,0.0016,4.2535,0.5867
48945,48945,NSE_FO|58973,2025-10-27 08:12:10,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48946,48946,NSE_FO|58973,2025-10-27 08:12:11,-0.2459,-29.7007,0.0016,4.4423,-0.1891
48947,48947,NSE_FO|58970,2025-10-27 08:12:11,0.7728,-26.1135,0.0016,4.2535,0.5867
48948,48948,NSE_FO|58973,2025-10-27 08:12:12,-0.2462,-29.721,0.0016,4.4451,-0.1893
48949,48949,NSE_FO|58970,2025-10-27 08:12:12,0.7743,-25.806,0.0016,4.2375,0.5878
48950,48950,NSE_FO|58973,2025-10-27 08:12:13,-0.2462,-29.721,0.0016,4.4451,-0.1893
48951,48951,NSE_FO|58970,2025-10-27 08:12:13,0.7743,-25.806,0.0016,4.2375,0.5878
48952,48952,NSE_FO|58973,2025-10-27 08:12:13,-0.2462,-29.721,0.0016,4.4451,-0.1893
48953,48953,NSE_FO|58970,2025-10-27 08:12:13,0.7743,-25.806,0.0016,4.2375,0.5878
48954,48954,NSE_FO|58973,2025-10-27 08:12:14,-0.2462,-29.721,0.0016,4.4451,-0.1893
48955,48955,NSE_FO|58970,2025-10-27 08:12:14,0.7743,-25.806,0.0016,4.2375,0.5878
48956,48956,NSE_FO|58973,2025-10-27 08:12:15,-0.2462,-29.721,0.0016,4.4451,-0.1893
48957,48957,NSE_FO|58970,2025-10-27 08:12:15,0.7743,-25.806,0.0016,4.2375,0.5878
48958,48958,NSE_FO|58970,2025-10-27 08:12:15,0.7743,-25.806,0.0016,4.2375,0.5878
48959,48959,NSE_FO|58973,2025-10-27 08:12:15,-0.2462,-29.721,0.0016,4.4451,-0.1893
48960,48960,NSE_FO|58973,2025-10-27 08:12:16,-0.2462,-29.721,0.0016,4.4451,-0.1893
48961,48961,NSE_FO|58970,2025-10-27 08:12:16,0.7743,-25.806,0.0016,4.2375,0.5878
48962,48962,NSE_FO|58973,2025-10-27 08:12:17,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48963,48963,NSE_FO|58970,2025-10-27 08:12:17,0.7685,-26.5084,0.0016,4.2975,0.5833
48964,48964,NSE_FO|58973,2025-10-27 08:12:18,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48965,48965,NSE_FO|58970,2025-10-27 08:12:18,0.7685,-26.5084,0.0016,4.2975,0.5833
48966,48966,NSE_FO|58973,2025-10-27 08:12:19,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48967,48967,NSE_FO|58970,2025-10-27 08:12:19,0.7685,-26.5084,0.0016,4.2975,0.5833
48968,48968,NSE_FO|58973,2025-10-27 08:12:19,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48969,48969,NSE_FO|58970,2025-10-27 08:12:19,0.7685,-26.5084,0.0016,4.2975,0.5833
48970,48970,NSE_FO|58973,2025-10-27 08:12:20,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48971,48971,NSE_FO|58970,2025-10-27 08:12:20,0.7685,-26.5084,0.0016,4.2975,0.5833
48972,48972,NSE_FO|58973,2025-10-27 08:12:20,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48973,48973,NSE_FO|58970,2025-10-27 08:12:20,0.7685,-26.5084,0.0016,4.2975,0.5833
48974,48974,NSE_FO|58973,2025-10-27 08:12:21,-0.2495,-29.9922,0.0016,4.4759,-0.1918
48975,48975,NSE_FO|58970,2025-10-27 08:12:21,0.7685,-26.5084,0.0016,4.2975,0.5833
48976,48976,NSE_FO|58973,2025-10-27 08:12:22,-0.2516,-29.4842,0.0016,4.4952,-0.1933
48977,48977,NSE_FO|58970,2025-10-27 08:12:22,0.7489,-29.3921,0.0016,4.4908,0.5682
48978,48978,NSE_FO|58973,2025-10-27 08:12:23,-0.2516,-29.4842,0.0016,4.4952,-0.1933
48979,48979,NSE_FO|58970,2025-10-27 08:12:23,0.7489,-29.3921,0.0016,4.4908,0.5682
48980,48980,NSE_FO|58973,2025-10-27 08:12:24,-0.2516,-29.4842,0.0016,4.4952,-0.1933
48981,48981,NSE_FO|58970,2025-10-27 08:12:24,0.7489,-29.3921,0.0016,4.4908,0.5682
48982,48982,NSE_FO|58973,2025-10-27 08:12:24,-0.2516,-29.4842,0.0016,4.4952,-0.1933
48983,48983,NSE_FO|58970,2025-10-27 08:12:24,0.7489,-29.3921,0.0016,4.4908,0.5682
48984,48984,NSE_FO|58973,2025-10-27 08:12:25,-0.2516,-29.4842,0.0016,4.4952,-0.1933
48985,48985,NSE_FO|58970,2025-10-27 08:12:25,0.7489,-29.3921,0.0016,4.4908,0.5682
48986,48986,NSE_FO|58973,2025-10-27 08:12:25,-0.2516,-29.4842,0.0016,4.4952,-0.1933
48987,48987,NSE_FO|58970,2025-10-27 08:12:25,0.7489,-29.3921,0.0016,4.4908,0.5682
48988,48988,NSE_FO|58973,2025-10-27 08:12:26,-0.2486,-29.7821,0.0016,4.4678,-0.1911
48989,48989,NSE_FO|58970,2025-10-27 08:12:26,0.7669,-26.7634,0.0016,4.3135,0.582
48990,48990,NSE_FO|58973,2025-10-27 08:12:27,-0.2486,-29.7821,0.0016,4.4678,-0.1911
48991,48991,NSE_FO|58970,2025-10-27 08:12:27,0.7669,-26.7634,0.0016,4.3135,0.582
48992,48992,NSE_FO|58973,2025-10-27 08:12:28,-0.2486,-29.7821,0.0016,4.4678,-0.1911
48993,48993,NSE_FO|58970,2025-10-27 08:12:28,0.7669,-26.7634,0.0016,4.3135,0.582
48994,48994,NSE_FO|58973,2025-10-27 08:12:28,-0.2486,-29.7821,0.0016,4.4678,-0.1911
48995,48995,NSE_FO|58970,2025-10-27 08:12:28,0.7669,-26.7634,0.0016,4.3135,0.582
48996,48996,NSE_FO|58973,2025-10-27 08:12:29,-0.2486,-29.7821,0.0016,4.4678,-0.1911
48997,48997,NSE_FO|58970,2025-10-27 08:12:29,0.7669,-26.7634,0.0016,4.3135,0.582
48998,48998,NSE_FO|58973,2025-10-27 08:12:30,-0.2486,-29.7821,0.0016,4.4678,-0.1911
48999,48999,NSE_FO|58970,2025-10-27 08:12:30,0.7669,-26.7634,0.0016,4.3135,0.582
49000,49000,NSE_FO|58973,2025-10-27 08:12:30,-0.2486,-29.7821,0.0016,4.4678,-0.1911
49001,49001,NSE_FO|58970,2025-10-27 08:12:30,0.7669,-26.7634,0.0016,4.3135,0.582
49002,49002,NSE_FO|58973,2025-10-27 08:12:31,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49003,49003,NSE_FO|58970,2025-10-27 08:12:31,0.7684,-26.4832,0.0016,4.2977,0.5832
49004,49004,NSE_FO|58973,2025-10-27 08:12:32,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49005,49005,NSE_FO|58970,2025-10-27 08:12:32,0.7684,-26.4832,0.0016,4.2977,0.5832
49006,49006,NSE_FO|58973,2025-10-27 08:12:33,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49007,49007,NSE_FO|58970,2025-10-27 08:12:33,0.7684,-26.4832,0.0016,4.2977,0.5832
49008,49008,NSE_FO|58973,2025-10-27 08:12:34,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49009,49009,NSE_FO|58970,2025-10-27 08:12:34,0.7684,-26.4832,0.0016,4.2977,0.5832
49010,49010,NSE_FO|58973,2025-10-27 08:12:34,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49011,49011,NSE_FO|58970,2025-10-27 08:12:34,0.7684,-26.4832,0.0016,4.2977,0.5832
49012,49012,NSE_FO|58973,2025-10-27 08:12:35,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49013,49013,NSE_FO|58970,2025-10-27 08:12:35,0.7684,-26.4832,0.0016,4.2977,0.5832
49014,49014,NSE_FO|58973,2025-10-27 08:12:35,-0.2484,-29.7363,0.0016,4.4655,-0.1909
49015,49015,NSE_FO|58970,2025-10-27 08:12:35,0.7684,-26.4832,0.0016,4.2977,0.5832
49016,49016,NSE_FO|58973,2025-10-27 08:12:36,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49017,49017,NSE_FO|58970,2025-10-27 08:12:36,0.7604,-27.7982,0.0016,4.3796,0.5769
49018,49018,NSE_FO|58973,2025-10-27 08:12:37,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49019,49019,NSE_FO|58970,2025-10-27 08:12:37,0.7604,-27.7982,0.0016,4.3796,0.5769
49020,49020,NSE_FO|58973,2025-10-27 08:12:37,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49021,49021,NSE_FO|58970,2025-10-27 08:12:37,0.7604,-27.7982,0.0016,4.3796,0.5769
49022,49022,NSE_FO|58973,2025-10-27 08:12:38,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49023,49023,NSE_FO|58970,2025-10-27 08:12:38,0.7604,-27.7982,0.0016,4.3796,0.5769
49024,49024,NSE_FO|58973,2025-10-27 08:12:39,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49025,49025,NSE_FO|58970,2025-10-27 08:12:39,0.7604,-27.7982,0.0016,4.3796,0.5769
49026,49026,NSE_FO|58973,2025-10-27 08:12:39,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49027,49027,NSE_FO|58970,2025-10-27 08:12:39,0.7604,-27.7982,0.0016,4.3796,0.5769
49028,49028,NSE_FO|58973,2025-10-27 08:12:40,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49029,49029,NSE_FO|58970,2025-10-27 08:12:40,0.7604,-27.7982,0.0016,4.3796,0.5769
49030,49030,NSE_FO|58973,2025-10-27 08:12:40,-0.2481,-29.4663,0.0016,4.4627,-0.1907
49031,49031,NSE_FO|58970,2025-10-27 08:12:40,0.7604,-27.7982,0.0016,4.3796,0.5769
49032,49032,NSE_FO|58973,2025-10-27 08:12:41,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49033,49033,NSE_FO|58970,2025-10-27 08:12:41,0.7538,-28.5497,0.0016,4.4431,0.5719
49034,49034,NSE_FO|58973,2025-10-27 08:12:42,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49035,49035,NSE_FO|58970,2025-10-27 08:12:42,0.7538,-28.5497,0.0016,4.4431,0.5719
49036,49036,NSE_FO|58973,2025-10-27 08:12:42,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49037,49037,NSE_FO|58970,2025-10-27 08:12:42,0.7538,-28.5497,0.0016,4.4431,0.5719
49038,49038,NSE_FO|58973,2025-10-27 08:12:43,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49039,49039,NSE_FO|58970,2025-10-27 08:12:43,0.7538,-28.5497,0.0016,4.4431,0.5719
49040,49040,NSE_FO|58973,2025-10-27 08:12:43,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49041,49041,NSE_FO|58970,2025-10-27 08:12:43,0.7538,-28.5497,0.0016,4.4431,0.5719
49042,49042,NSE_FO|58973,2025-10-27 08:12:44,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49043,49043,NSE_FO|58970,2025-10-27 08:12:44,0.7538,-28.5497,0.0016,4.4431,0.5719
49044,49044,NSE_FO|58973,2025-10-27 08:12:45,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49045,49045,NSE_FO|58970,2025-10-27 08:12:45,0.7538,-28.5497,0.0016,4.4431,0.5719
49046,49046,NSE_FO|58973,2025-10-27 08:12:45,-0.2515,-29.6113,0.0016,4.4941,-0.1933
49047,49047,NSE_FO|58970,2025-10-27 08:12:45,0.7538,-28.5497,0.0016,4.4431,0.5719
49048,49048,NSE_FO|58973,2025-10-27 08:12:46,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49049,49049,NSE_FO|58970,2025-10-27 08:12:46,0.7645,-27.0437,0.0016,4.3379,0.58
49050,49050,NSE_FO|58973,2025-10-27 08:12:47,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49051,49051,NSE_FO|58970,2025-10-27 08:12:47,0.7645,-27.0437,0.0016,4.3379,0.58
49052,49052,NSE_FO|58973,2025-10-27 08:12:47,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49053,49053,NSE_FO|58970,2025-10-27 08:12:47,0.7645,-27.0437,0.0016,4.3379,0.58
49054,49054,NSE_FO|58973,2025-10-27 08:12:48,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49055,49055,NSE_FO|58970,2025-10-27 08:12:48,0.7645,-27.0437,0.0016,4.3379,0.58
49056,49056,NSE_FO|58973,2025-10-27 08:12:48,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49057,49057,NSE_FO|58970,2025-10-27 08:12:48,0.7645,-27.0437,0.0016,4.3379,0.58
49058,49058,NSE_FO|58973,2025-10-27 08:12:49,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49059,49059,NSE_FO|58970,2025-10-27 08:12:49,0.7645,-27.0437,0.0016,4.3379,0.58
49060,49060,NSE_FO|58973,2025-10-27 08:12:50,-0.2484,-29.5496,0.0016,4.4653,-0.1909
49061,49061,NSE_FO|58970,2025-10-27 08:12:50,0.7645,-27.0437,0.0016,4.3379,0.58
49062,49062,NSE_FO|58970,2025-10-27 08:12:50,0.7645,-27.0437,0.0016,4.3379,0.58
49063,49063,NSE_FO|58973,2025-10-27 08:12:51,-0.2459,-29.4538,0.0016,4.441,-0.189
49064,49064,NSE_FO|58970,2025-10-27 08:12:51,0.7651,-27.3163,0.0016,4.3321,0.5804
49065,49065,NSE_FO|58973,2025-10-27 08:12:52,-0.2459,-29.4538,0.0016,4.441,-0.189
49066,49066,NSE_FO|58970,2025-10-27 08:12:52,0.7651,-27.3163,0.0016,4.3321,0.5804
49067,49067,NSE_FO|58973,2025-10-27 08:12:52,-0.2459,-29.4538,0.0016,4.441,-0.189
49068,49068,NSE_FO|58970,2025-10-27 08:12:52,0.7651,-27.3163,0.0016,4.3321,0.5804
49069,49069,NSE_FO|58973,2025-10-27 08:12:53,-0.2459,-29.4538,0.0016,4.441,-0.189
49070,49070,NSE_FO|58970,2025-10-27 08:12:53,0.7651,-27.3163,0.0016,4.3321,0.5804
49071,49071,NSE_FO|58973,2025-10-27 08:12:53,-0.2459,-29.4538,0.0016,4.441,-0.189
49072,49072,NSE_FO|58970,2025-10-27 08:12:53,0.7651,-27.3163,0.0016,4.3321,0.5804
49073,49073,NSE_FO|58973,2025-10-27 08:12:54,-0.2459,-29.4538,0.0016,4.441,-0.189
49074,49074,NSE_FO|58970,2025-10-27 08:12:54,0.7651,-27.3163,0.0016,4.3321,0.5804
49075,49075,NSE_FO|58973,2025-10-27 08:12:55,-0.2459,-29.4538,0.0016,4.441,-0.189
49076,49076,NSE_FO|58970,2025-10-27 08:12:55,0.7651,-27.3163,0.0016,4.3321,0.5804
49077,49077,NSE_FO|58973,2025-10-27 08:12:55,-0.2459,-29.4538,0.0016,4.441,-0.189
49078,49078,NSE_FO|58970,2025-10-27 08:12:55,0.7572,-28.4398,0.0016,4.4107,0.5743
49079,49079,NSE_FO|58973,2025-10-27 08:12:56,-0.247,-29.2733,0.0016,4.4517,-0.1898
49080,49080,NSE_FO|58970,2025-10-27 08:12:56,0.7572,-28.4398,0.0016,4.4107,0.5743
49081,49081,NSE_FO|58973,2025-10-27 08:12:57,-0.247,-29.2733,0.0016,4.4517,-0.1898
49082,49082,NSE_FO|58970,2025-10-27 08:12:57,0.7572,-28.4398,0.0016,4.4107,0.5743
49083,49083,NSE_FO|58973,2025-10-27 08:12:57,-0.247,-29.2733,0.0016,4.4517,-0.1898
49084,49084,NSE_FO|58970,2025-10-27 08:12:57,0.7572,-28.4398,0.0016,4.4107,0.5743
49085,49085,NSE_FO|58973,2025-10-27 08:12:58,-0.247,-29.2733,0.0016,4.4517,-0.1898
49086,49086,NSE_FO|58970,2025-10-27 08:12:58,0.7572,-28.4398,0.0016,4.4107,0.5743
49087,49087,NSE_FO|58973,2025-10-27 08:12:58,-0.247,-29.2733,0.0016,4.4517,-0.1898
49088,49088,NSE_FO|58970,2025-10-27 08:12:58,0.7572,-28.4398,0.0016,4.4107,0.5743
49089,49089,NSE_FO|58973,2025-10-27 08:12:59,-0.247,-29.2733,0.0016,4.4517,-0.1898
49090,49090,NSE_FO|58970,2025-10-27 08:12:59,0.7572,-28.4398,0.0016,4.4107,0.5743
49091,49091,NSE_FO|58973,2025-10-27 08:13:00,-0.247,-29.2733,0.0016,4.4517,-0.1898
49092,49092,NSE_FO|58970,2025-10-27 08:13:00,0.7572,-28.4398,0.0016,4.4107,0.5743
49093,49093,NSE_FO|58973,2025-10-27 08:13:00,-0.247,-29.2733,0.0016,4.4517,-0.1898
49094,49094,NSE_FO|58970,2025-10-27 08:13:00,0.7572,-28.4398,0.0016,4.4107,0.5743
49095,49095,NSE_FO|58973,2025-10-27 08:13:01,-0.2448,-29.2595,0.0016,4.4302,-0.1881
49096,49096,NSE_FO|58970,2025-10-27 08:13:01,0.7647,-27.4001,0.0016,4.3352,0.5801
49097,49097,NSE_FO|58973,2025-10-27 08:13:02,-0.2448,-29.2595,0.0016,4.4302,-0.1881
49098,49098,NSE_FO|58970,2025-10-27 08:13:02,0.7647,-27.4001,0.0016,4.3352,0.5801
49099,49099,NSE_FO|58973,2025-10-27 08:13:02,-0.2448,-29.2595,0.0016,4.4302,-0.1881
49100,49100,NSE_FO|58970,2025-10-27 08:13:02,0.7647,-27.4001,0.0016,4.3352,0.5801
49101,49101,NSE_FO|58973,2025-10-27 08:13:03,-0.2448,-29.2595,0.0016,4.4302,-0.1881
49102,49102,NSE_FO|58970,2025-10-27 08:13:03,0.7647,-27.4001,0.0016,4.3352,0.5801
49103,49103,NSE_FO|58973,2025-10-27 08:13:03,-0.2448,-29.2595,0.0016,4.4302,-0.1881
49104,49104,NSE_FO|58970,2025-10-27 08:13:03,0.7647,-27.4001,0.0016,4.3352,0.5801
49105,49105,NSE_FO|58973,2025-10-27 08:13:04,-0.2448,-29.2595,0.0016,4.4302,-0.1881
49106,49106,NSE_FO|58970,2025-10-27 08:13:04,0.7647,-27.4001,0.0016,4.3352,0.5801
49107,49107,NSE_FO|58973,2025-10-27 08:13:05,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49108,49108,NSE_FO|58970,2025-10-27 08:13:05,0.7631,-27.6904,0.0016,4.3515,0.5788
49109,49109,NSE_FO|58973,2025-10-27 08:13:06,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49110,49110,NSE_FO|58970,2025-10-27 08:13:06,0.7631,-27.6904,0.0016,4.3515,0.5788
49111,49111,NSE_FO|58973,2025-10-27 08:13:07,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49112,49112,NSE_FO|58970,2025-10-27 08:13:07,0.7631,-27.6904,0.0016,4.3515,0.5788
49113,49113,NSE_FO|58973,2025-10-27 08:13:07,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49114,49114,NSE_FO|58970,2025-10-27 08:13:07,0.7631,-27.6904,0.0016,4.3515,0.5788
49115,49115,NSE_FO|58973,2025-10-27 08:13:08,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49116,49116,NSE_FO|58970,2025-10-27 08:13:08,0.7631,-27.6904,0.0016,4.3515,0.5788
49117,49117,NSE_FO|58973,2025-10-27 08:13:08,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49118,49118,NSE_FO|58970,2025-10-27 08:13:08,0.7631,-27.6904,0.0016,4.3515,0.5788
49119,49119,NSE_FO|58973,2025-10-27 08:13:09,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49120,49120,NSE_FO|58970,2025-10-27 08:13:09,0.7631,-27.6904,0.0016,4.3515,0.5788
49121,49121,NSE_FO|58973,2025-10-27 08:13:10,-0.2456,-29.4088,0.0016,4.4383,-0.1887
49122,49122,NSE_FO|58973,2025-10-27 08:13:10,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49123,49123,NSE_FO|58970,2025-10-27 08:13:10,0.7601,-27.8837,0.0016,4.3817,0.5765
49124,49124,NSE_FO|58970,2025-10-27 08:13:10,0.7601,-27.8837,0.0016,4.3817,0.5765
49125,49125,NSE_FO|58973,2025-10-27 08:13:11,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49126,49126,NSE_FO|58970,2025-10-27 08:13:11,0.7601,-27.8837,0.0016,4.3817,0.5765
49127,49127,NSE_FO|58973,2025-10-27 08:13:12,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49128,49128,NSE_FO|58970,2025-10-27 08:13:12,0.7601,-27.8837,0.0016,4.3817,0.5765
49129,49129,NSE_FO|58973,2025-10-27 08:13:12,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49130,49130,NSE_FO|58970,2025-10-27 08:13:12,0.7601,-27.8837,0.0016,4.3817,0.5765
49131,49131,NSE_FO|58973,2025-10-27 08:13:13,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49132,49132,NSE_FO|58970,2025-10-27 08:13:13,0.7601,-27.8837,0.0016,4.3817,0.5765
49133,49133,NSE_FO|58973,2025-10-27 08:13:13,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49134,49134,NSE_FO|58970,2025-10-27 08:13:13,0.7601,-27.8837,0.0016,4.3817,0.5765
49135,49135,NSE_FO|58973,2025-10-27 08:13:14,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49136,49136,NSE_FO|58970,2025-10-27 08:13:14,0.7601,-27.8837,0.0016,4.3817,0.5765
49137,49137,NSE_FO|58973,2025-10-27 08:13:15,-0.2489,-29.6441,0.0016,4.4688,-0.1912
49138,49138,NSE_FO|58970,2025-10-27 08:13:15,0.7601,-27.8837,0.0016,4.3817,0.5765
49139,49139,NSE_FO|58973,2025-10-27 08:13:15,-0.2473,-29.9313,0.0016,4.4546,-0.1901
49140,49140,NSE_FO|58970,2025-10-27 08:13:15,0.7766,-25.3605,0.0016,4.2105,0.5892
49141,49141,NSE_FO|58973,2025-10-27 08:13:16,-0.2473,-29.9313,0.0016,4.4546,-0.1901
49142,49142,NSE_FO|58970,2025-10-27 08:13:16,0.7766,-25.3605,0.0016,4.2105,0.5892
49143,49143,NSE_FO|58973,2025-10-27 08:13:16,-0.2473,-29.9313,0.0016,4.4546,-0.1901
49144,49144,NSE_FO|58970,2025-10-27 08:13:16,0.7766,-25.3605,0.0016,4.2105,0.5892
49145,49145,NSE_FO|58973,2025-10-27 08:13:17,-0.2473,-29.9313,0.0016,4.4546,-0.1901
49146,49146,NSE_FO|58970,2025-10-27 08:13:17,0.7766,-25.3605,0.0016,4.2105,0.5892
49147,49147,NSE_FO|58973,2025-10-27 08:13:18,-0.2473,-29.9313,0.0016,4.4546,-0.1901
49148,49148,NSE_FO|58970,2025-10-27 08:13:18,0.7766,-25.3605,0.0016,4.2105,0.5892
49149,49149,NSE_FO|58970,2025-10-27 08:13:18,0.7766,-25.3605,0.0016,4.2105,0.5892
49150,49150,NSE_FO|58973,2025-10-27 08:13:19,-0.2473,-29.9313,0.0016,4.4546,-0.1901
49151,49151,NSE_FO|58970,2025-10-27 08:13:19,0.7766,-25.3605,0.0016,4.2105,0.5892
49152,49152,NSE_FO|58973,2025-10-27 08:13:20,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49153,49153,NSE_FO|58970,2025-10-27 08:13:20,0.7529,-28.7115,0.0016,4.4517,0.5709
49154,49154,NSE_FO|58973,2025-10-27 08:13:20,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49155,49155,NSE_FO|58970,2025-10-27 08:13:20,0.7529,-28.7115,0.0016,4.4517,0.5709
49156,49156,NSE_FO|58973,2025-10-27 08:13:21,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49157,49157,NSE_FO|58970,2025-10-27 08:13:21,0.7529,-28.7115,0.0016,4.4517,0.5709
49158,49158,NSE_FO|58973,2025-10-27 08:13:21,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49159,49159,NSE_FO|58970,2025-10-27 08:13:21,0.7529,-28.7115,0.0016,4.4517,0.5709
49160,49160,NSE_FO|58973,2025-10-27 08:13:22,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49161,49161,NSE_FO|58970,2025-10-27 08:13:22,0.7529,-28.7115,0.0016,4.4517,0.5709
49162,49162,NSE_FO|58973,2025-10-27 08:13:23,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49163,49163,NSE_FO|58970,2025-10-27 08:13:23,0.7529,-28.7115,0.0016,4.4517,0.5709
49164,49164,NSE_FO|58973,2025-10-27 08:13:23,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49165,49165,NSE_FO|58970,2025-10-27 08:13:23,0.7529,-28.7115,0.0016,4.4517,0.5709
49166,49166,NSE_FO|58973,2025-10-27 08:13:24,-0.2518,-29.6344,0.0016,4.4957,-0.1934
49167,49167,NSE_FO|58970,2025-10-27 08:13:24,0.7529,-28.7115,0.0016,4.4517,0.5709
49168,49168,NSE_FO|58973,2025-10-27 08:13:25,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49169,49169,NSE_FO|58970,2025-10-27 08:13:25,0.7699,-26.2163,0.0016,4.2815,0.584
49170,49170,NSE_FO|58973,2025-10-27 08:13:26,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49171,49171,NSE_FO|58970,2025-10-27 08:13:26,0.7699,-26.2163,0.0016,4.2815,0.584
49172,49172,NSE_FO|58973,2025-10-27 08:13:26,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49173,49173,NSE_FO|58970,2025-10-27 08:13:26,0.7699,-26.2163,0.0016,4.2815,0.584
49174,49174,NSE_FO|58973,2025-10-27 08:13:27,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49175,49175,NSE_FO|58970,2025-10-27 08:13:27,0.7699,-26.2163,0.0016,4.2815,0.584
49176,49176,NSE_FO|58973,2025-10-27 08:13:28,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49177,49177,NSE_FO|58970,2025-10-27 08:13:28,0.7699,-26.2163,0.0016,4.2815,0.584
49178,49178,NSE_FO|58973,2025-10-27 08:13:28,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49179,49179,NSE_FO|58970,2025-10-27 08:13:28,0.7699,-26.2163,0.0016,4.2815,0.584
49180,49180,NSE_FO|58973,2025-10-27 08:13:29,-0.2494,-29.9356,0.0016,4.4737,-0.1916
49181,49181,NSE_FO|58970,2025-10-27 08:13:29,0.7699,-26.2163,0.0016,4.2815,0.584
49182,49182,NSE_FO|58973,2025-10-27 08:13:30,-0.2494,-29.936,0.0016,4.4735,-0.1916
49183,49183,NSE_FO|58970,2025-10-27 08:13:30,0.7694,-26.3102,0.0016,4.2866,0.5835
49184,49184,NSE_FO|58973,2025-10-27 08:13:30,-0.2494,-29.936,0.0016,4.4735,-0.1916
49185,49185,NSE_FO|58970,2025-10-27 08:13:30,0.7694,-26.3102,0.0016,4.2866,0.5835
49186,49186,NSE_FO|58973,2025-10-27 08:13:31,-0.2494,-29.936,0.0016,4.4735,-0.1916
49187,49187,NSE_FO|58970,2025-10-27 08:13:31,0.7694,-26.3102,0.0016,4.2866,0.5835
49188,49188,NSE_FO|58973,2025-10-27 08:13:31,-0.2494,-29.936,0.0016,4.4735,-0.1916
49189,49189,NSE_FO|58970,2025-10-27 08:13:31,0.7694,-26.3102,0.0016,4.2866,0.5835
49190,49190,NSE_FO|58973,2025-10-27 08:13:32,-0.2494,-29.936,0.0016,4.4735,-0.1916
49191,49191,NSE_FO|58970,2025-10-27 08:13:32,0.7694,-26.3102,0.0016,4.2866,0.5835
49192,49192,NSE_FO|58973,2025-10-27 08:13:33,-0.2494,-29.936,0.0016,4.4735,-0.1916
49193,49193,NSE_FO|58970,2025-10-27 08:13:33,0.7694,-26.3102,0.0016,4.2866,0.5835
49194,49194,NSE_FO|58973,2025-10-27 08:13:34,-0.2494,-29.936,0.0016,4.4735,-0.1916
49195,49195,NSE_FO|58970,2025-10-27 08:13:34,0.7694,-26.3102,0.0016,4.2866,0.5835
49196,49196,NSE_FO|58973,2025-10-27 08:13:35,-0.2524,-29.7376,0.0016,4.501,-0.1938
49197,49197,NSE_FO|58970,2025-10-27 08:13:35,0.759,-27.5178,0.0016,4.3917,0.5755
49198,49198,NSE_FO|58973,2025-10-27 08:13:35,-0.2524,-29.7376,0.0016,4.501,-0.1938
49199,49199,NSE_FO|58970,2025-10-27 08:13:35,0.759,-27.5178,0.0016,4.3917,0.5755
49200,49200,NSE_FO|58973,2025-10-27 08:13:36,-0.2524,-29.7376,0.0016,4.501,-0.1938
49201,49201,NSE_FO|58970,2025-10-27 08:13:36,0.759,-27.5178,0.0016,4.3917,0.5755
49202,49202,NSE_FO|58973,2025-10-27 08:13:36,-0.2524,-29.7376,0.0016,4.501,-0.1938
49203,49203,NSE_FO|58970,2025-10-27 08:13:36,0.759,-27.5178,0.0016,4.3917,0.5755
49204,49204,NSE_FO|58973,2025-10-27 08:13:37,-0.2524,-29.7376,0.0016,4.501,-0.1938
49205,49205,NSE_FO|58970,2025-10-27 08:13:37,0.759,-27.5178,0.0016,4.3917,0.5755
49206,49206,NSE_FO|58973,2025-10-27 08:13:38,-0.2524,-29.7376,0.0016,4.501,-0.1938
49207,49207,NSE_FO|58970,2025-10-27 08:13:38,0.759,-27.5178,0.0016,4.3917,0.5755
49208,49208,NSE_FO|58973,2025-10-27 08:13:38,-0.2524,-29.7376,0.0016,4.501,-0.1938
49209,49209,NSE_FO|58970,2025-10-27 08:13:38,0.759,-27.5178,0.0016,4.3917,0.5755
49210,49210,NSE_FO|58973,2025-10-27 08:13:39,-0.2524,-29.7376,0.0016,4.501,-0.1938
49211,49211,NSE_FO|58970,2025-10-27 08:13:39,0.759,-27.5178,0.0016,4.3917,0.5755
49212,49212,NSE_FO|58973,2025-10-27 08:13:40,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49213,49213,NSE_FO|58970,2025-10-27 08:13:40,0.7608,-27.0311,0.0017,4.3733,0.5769
49214,49214,NSE_FO|58973,2025-10-27 08:13:40,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49215,49215,NSE_FO|58970,2025-10-27 08:13:40,0.7608,-27.0311,0.0017,4.3733,0.5769
49216,49216,NSE_FO|58973,2025-10-27 08:13:41,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49217,49217,NSE_FO|58970,2025-10-27 08:13:41,0.7608,-27.0311,0.0017,4.3733,0.5769
49218,49218,NSE_FO|58973,2025-10-27 08:13:41,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49219,49219,NSE_FO|58970,2025-10-27 08:13:41,0.7608,-27.0311,0.0017,4.3733,0.5769
49220,49220,NSE_FO|58973,2025-10-27 08:13:42,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49221,49221,NSE_FO|58970,2025-10-27 08:13:42,0.7608,-27.0311,0.0017,4.3733,0.5769
49222,49222,NSE_FO|58973,2025-10-27 08:13:43,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49223,49223,NSE_FO|58970,2025-10-27 08:13:43,0.7608,-27.0311,0.0017,4.3733,0.5769
49224,49224,NSE_FO|58973,2025-10-27 08:13:44,-0.2544,-29.9905,0.0016,4.5196,-0.1954
49225,49225,NSE_FO|58970,2025-10-27 08:13:44,0.7608,-27.0311,0.0017,4.3733,0.5769
49226,49226,NSE_FO|58973,2025-10-27 08:13:45,-0.2523,-29.9265,0.0016,4.5,-0.1937
49227,49227,NSE_FO|58970,2025-10-27 08:13:45,0.7632,-26.9154,0.0016,4.3493,0.5787
49228,49228,NSE_FO|58973,2025-10-27 08:13:45,-0.2523,-29.9265,0.0016,4.5,-0.1937
49229,49229,NSE_FO|58970,2025-10-27 08:13:45,0.7632,-26.9154,0.0016,4.3493,0.5787
49230,49230,NSE_FO|58973,2025-10-27 08:13:46,-0.2523,-29.9265,0.0016,4.5,-0.1937
49231,49231,NSE_FO|58970,2025-10-27 08:13:46,0.7632,-26.9154,0.0016,4.3493,0.5787
49232,49232,NSE_FO|58973,2025-10-27 08:13:46,-0.2523,-29.9265,0.0016,4.5,-0.1937
49233,49233,NSE_FO|58970,2025-10-27 08:13:46,0.7632,-26.9154,0.0016,4.3493,0.5787
49234,49234,NSE_FO|58973,2025-10-27 08:13:47,-0.2523,-29.9265,0.0016,4.5,-0.1937
49235,49235,NSE_FO|58970,2025-10-27 08:13:47,0.7632,-26.9154,0.0016,4.3493,0.5787
49236,49236,NSE_FO|58973,2025-10-27 08:13:48,-0.2523,-29.9265,0.0016,4.5,-0.1937
49237,49237,NSE_FO|58970,2025-10-27 08:13:48,0.7632,-26.9154,0.0016,4.3493,0.5787
49238,49238,NSE_FO|58973,2025-10-27 08:13:48,-0.2523,-29.9265,0.0016,4.5,-0.1937
49239,49239,NSE_FO|58970,2025-10-27 08:13:48,0.7632,-26.9154,0.0016,4.3493,0.5787
49240,49240,NSE_FO|58973,2025-10-27 08:13:49,-0.2523,-29.9265,0.0016,4.5,-0.1937
49241,49241,NSE_FO|58970,2025-10-27 08:13:49,0.7632,-26.9154,0.0016,4.3493,0.5787
49242,49242,NSE_FO|58973,2025-10-27 08:13:50,-0.2531,-29.5901,0.0016,4.507,-0.1943
49243,49243,NSE_FO|58970,2025-10-27 08:13:50,0.7497,-29.0373,0.0016,4.481,0.5683
49244,49244,NSE_FO|58973,2025-10-27 08:13:50,-0.2531,-29.5901,0.0016,4.507,-0.1943
49245,49245,NSE_FO|58970,2025-10-27 08:13:50,0.7497,-29.0373,0.0016,4.481,0.5683
49246,49246,NSE_FO|58973,2025-10-27 08:13:51,-0.2531,-29.5901,0.0016,4.507,-0.1943
49247,49247,NSE_FO|58970,2025-10-27 08:13:51,0.7497,-29.0373,0.0016,4.481,0.5683
49248,49248,NSE_FO|58973,2025-10-27 08:13:51,-0.2531,-29.5901,0.0016,4.507,-0.1943
49249,49249,NSE_FO|58970,2025-10-27 08:13:51,0.7497,-29.0373,0.0016,4.481,0.5683
49250,49250,NSE_FO|58973,2025-10-27 08:13:52,-0.2531,-29.5901,0.0016,4.507,-0.1943
49251,49251,NSE_FO|58970,2025-10-27 08:13:52,0.7497,-29.0373,0.0016,4.481,0.5683
49252,49252,NSE_FO|58973,2025-10-27 08:13:53,-0.2531,-29.5901,0.0016,4.507,-0.1943
49253,49253,NSE_FO|58970,2025-10-27 08:13:53,0.7497,-29.0373,0.0016,4.481,0.5683
49254,49254,NSE_FO|58973,2025-10-27 08:13:53,-0.2531,-29.5901,0.0016,4.507,-0.1943
49255,49255,NSE_FO|58970,2025-10-27 08:13:53,0.7497,-29.0373,0.0016,4.481,0.5683
49256,49256,NSE_FO|58973,2025-10-27 08:13:54,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49257,49257,NSE_FO|58970,2025-10-27 08:13:54,0.7695,-26.1239,0.0016,4.2849,0.5835
49258,49258,NSE_FO|58973,2025-10-27 08:13:55,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49259,49259,NSE_FO|58970,2025-10-27 08:13:55,0.7695,-26.1239,0.0016,4.2849,0.5835
49260,49260,NSE_FO|58973,2025-10-27 08:13:55,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49261,49261,NSE_FO|58970,2025-10-27 08:13:55,0.7695,-26.1239,0.0016,4.2849,0.5835
49262,49262,NSE_FO|58973,2025-10-27 08:13:56,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49263,49263,NSE_FO|58970,2025-10-27 08:13:56,0.7695,-26.1239,0.0016,4.2849,0.5835
49264,49264,NSE_FO|58973,2025-10-27 08:13:56,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49265,49265,NSE_FO|58970,2025-10-27 08:13:56,0.7695,-26.1239,0.0016,4.2849,0.5835
49266,49266,NSE_FO|58973,2025-10-27 08:13:57,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49267,49267,NSE_FO|58970,2025-10-27 08:13:57,0.7695,-26.1239,0.0016,4.2849,0.5835
49268,49268,NSE_FO|58973,2025-10-27 08:13:58,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49269,49269,NSE_FO|58970,2025-10-27 08:13:58,0.7695,-26.1239,0.0016,4.2849,0.5835
49270,49270,NSE_FO|58973,2025-10-27 08:13:58,-0.2503,-29.9347,0.0016,4.4817,-0.1922
49271,49271,NSE_FO|58970,2025-10-27 08:13:58,0.7695,-26.1239,0.0016,4.2849,0.5835
49272,49272,NSE_FO|58973,2025-10-27 08:13:59,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49273,49273,NSE_FO|58970,2025-10-27 08:13:59,0.7624,-27.4321,0.0016,4.3571,0.578
49274,49274,NSE_FO|58973,2025-10-27 08:14:00,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49275,49275,NSE_FO|58970,2025-10-27 08:14:00,0.7624,-27.4321,0.0016,4.3571,0.578
49276,49276,NSE_FO|58973,2025-10-27 08:14:00,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49277,49277,NSE_FO|58970,2025-10-27 08:14:00,0.7624,-27.4321,0.0016,4.3571,0.578
49278,49278,NSE_FO|58973,2025-10-27 08:14:01,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49279,49279,NSE_FO|58970,2025-10-27 08:14:01,0.7624,-27.4321,0.0016,4.3571,0.578
49280,49280,NSE_FO|58973,2025-10-27 08:14:01,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49281,49281,NSE_FO|58970,2025-10-27 08:14:01,0.7624,-27.4321,0.0016,4.3571,0.578
49282,49282,NSE_FO|58973,2025-10-27 08:14:02,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49283,49283,NSE_FO|58970,2025-10-27 08:14:02,0.7624,-27.4321,0.0016,4.3571,0.578
49284,49284,NSE_FO|58973,2025-10-27 08:14:03,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49285,49285,NSE_FO|58970,2025-10-27 08:14:03,0.7624,-27.4321,0.0016,4.3571,0.578
49286,49286,NSE_FO|58973,2025-10-27 08:14:03,-0.2485,-29.5659,0.0016,4.4642,-0.1908
49287,49287,NSE_FO|58970,2025-10-27 08:14:03,0.7624,-27.4321,0.0016,4.3571,0.578
49288,49288,NSE_FO|58973,2025-10-27 08:14:04,-0.249,-29.6587,0.0016,4.4684,-0.1912
49289,49289,NSE_FO|58970,2025-10-27 08:14:04,0.7619,-27.5256,0.0016,4.3618,0.5776
49290,49290,NSE_FO|58973,2025-10-27 08:14:05,-0.249,-29.6587,0.0016,4.4684,-0.1912
49291,49291,NSE_FO|58970,2025-10-27 08:14:05,0.7619,-27.5256,0.0016,4.3618,0.5776
49292,49292,NSE_FO|58973,2025-10-27 08:14:05,-0.249,-29.6587,0.0016,4.4684,-0.1912
49293,49293,NSE_FO|58970,2025-10-27 08:14:05,0.7619,-27.5256,0.0016,4.3618,0.5776
49294,49294,NSE_FO|58973,2025-10-27 08:14:06,-0.249,-29.6587,0.0016,4.4684,-0.1912
49295,49295,NSE_FO|58970,2025-10-27 08:14:06,0.7619,-27.5256,0.0016,4.3618,0.5776
49296,49296,NSE_FO|58973,2025-10-27 08:14:06,-0.249,-29.6587,0.0016,4.4684,-0.1912
49297,49297,NSE_FO|58970,2025-10-27 08:14:06,0.7619,-27.5256,0.0016,4.3618,0.5776
49298,49298,NSE_FO|58973,2025-10-27 08:14:07,-0.249,-29.6587,0.0016,4.4684,-0.1912
49299,49299,NSE_FO|58970,2025-10-27 08:14:07,0.7619,-27.5256,0.0016,4.3618,0.5776
49300,49300,NSE_FO|58973,2025-10-27 08:14:08,-0.249,-29.6587,0.0016,4.4684,-0.1912
49301,49301,NSE_FO|58970,2025-10-27 08:14:08,0.7619,-27.5256,0.0016,4.3618,0.5776
49302,49302,NSE_FO|58973,2025-10-27 08:14:08,-0.249,-29.6587,0.0016,4.4684,-0.1912
49303,49303,NSE_FO|58970,2025-10-27 08:14:08,0.7619,-27.5256,0.0016,4.3618,0.5776
49304,49304,NSE_FO|58973,2025-10-27 08:14:09,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49305,49305,NSE_FO|58970,2025-10-27 08:14:09,0.7471,-29.5821,0.0016,4.5048,0.5662
49306,49306,NSE_FO|58973,2025-10-27 08:14:10,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49307,49307,NSE_FO|58970,2025-10-27 08:14:10,0.7471,-29.5821,0.0016,4.5048,0.5662
49308,49308,NSE_FO|58973,2025-10-27 08:14:10,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49309,49309,NSE_FO|58970,2025-10-27 08:14:10,0.7471,-29.5821,0.0016,4.5048,0.5662
49310,49310,NSE_FO|58973,2025-10-27 08:14:11,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49311,49311,NSE_FO|58970,2025-10-27 08:14:11,0.7471,-29.5821,0.0016,4.5048,0.5662
49312,49312,NSE_FO|58973,2025-10-27 08:14:11,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49313,49313,NSE_FO|58970,2025-10-27 08:14:11,0.7471,-29.5821,0.0016,4.5048,0.5662
49314,49314,NSE_FO|58973,2025-10-27 08:14:12,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49315,49315,NSE_FO|58970,2025-10-27 08:14:12,0.7471,-29.5821,0.0016,4.5048,0.5662
49316,49316,NSE_FO|58973,2025-10-27 08:14:13,-0.2515,-29.3057,0.0016,4.4919,-0.1931
49317,49317,NSE_FO|58970,2025-10-27 08:14:13,0.7471,-29.5821,0.0016,4.5048,0.5662
49318,49318,NSE_FO|58973,2025-10-27 08:14:14,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49319,49319,NSE_FO|58970,2025-10-27 08:14:14,0.7714,-26.2515,0.0016,4.2652,0.5848
49320,49320,NSE_FO|58973,2025-10-27 08:14:15,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49321,49321,NSE_FO|58970,2025-10-27 08:14:15,0.7714,-26.2515,0.0016,4.2652,0.5848
49322,49322,NSE_FO|58973,2025-10-27 08:14:15,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49323,49323,NSE_FO|58970,2025-10-27 08:14:15,0.7714,-26.2515,0.0016,4.2652,0.5848
49324,49324,NSE_FO|58973,2025-10-27 08:14:16,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49325,49325,NSE_FO|58970,2025-10-27 08:14:16,0.7714,-26.2515,0.0016,4.2652,0.5848
49326,49326,NSE_FO|58973,2025-10-27 08:14:16,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49327,49327,NSE_FO|58970,2025-10-27 08:14:16,0.7714,-26.2515,0.0016,4.2652,0.5848
49328,49328,NSE_FO|58973,2025-10-27 08:14:17,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49329,49329,NSE_FO|58970,2025-10-27 08:14:17,0.7714,-26.2515,0.0016,4.2652,0.5848
49330,49330,NSE_FO|58973,2025-10-27 08:14:18,-0.2468,-29.7449,0.0016,4.4476,-0.1895
49331,49331,NSE_FO|58970,2025-10-27 08:14:18,0.7714,-26.2515,0.0016,4.2652,0.5848
49332,49332,NSE_FO|58970,2025-10-27 08:14:18,0.7714,-26.2515,0.0016,4.2652,0.5848
49333,49333,NSE_FO|58973,2025-10-27 08:14:19,-0.2489,-29.66,0.0016,4.4679,-0.1911
49334,49334,NSE_FO|58970,2025-10-27 08:14:19,0.7595,-27.992,0.0016,4.3857,0.5756
49335,49335,NSE_FO|58973,2025-10-27 08:14:20,-0.2489,-29.66,0.0016,4.4679,-0.1911
49336,49336,NSE_FO|58970,2025-10-27 08:14:20,0.7595,-27.992,0.0016,4.3857,0.5756
49337,49337,NSE_FO|58973,2025-10-27 08:14:20,-0.2489,-29.66,0.0016,4.4679,-0.1911
49338,49338,NSE_FO|58970,2025-10-27 08:14:20,0.7595,-27.992,0.0016,4.3857,0.5756
49339,49339,NSE_FO|58973,2025-10-27 08:14:21,-0.2489,-29.66,0.0016,4.4679,-0.1911
49340,49340,NSE_FO|58970,2025-10-27 08:14:21,0.7595,-27.992,0.0016,4.3857,0.5756
49341,49341,NSE_FO|58973,2025-10-27 08:14:21,-0.2489,-29.66,0.0016,4.4679,-0.1911
49342,49342,NSE_FO|58970,2025-10-27 08:14:21,0.7595,-27.992,0.0016,4.3857,0.5756
49343,49343,NSE_FO|58973,2025-10-27 08:14:22,-0.2489,-29.66,0.0016,4.4679,-0.1911
49344,49344,NSE_FO|58970,2025-10-27 08:14:22,0.7595,-27.992,0.0016,4.3857,0.5756
49345,49345,NSE_FO|58973,2025-10-27 08:14:23,-0.2489,-29.66,0.0016,4.4679,-0.1911
49346,49346,NSE_FO|58970,2025-10-27 08:14:23,0.7595,-27.992,0.0016,4.3857,0.5756
49347,49347,NSE_FO|58973,2025-10-27 08:14:24,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49348,49348,NSE_FO|58970,2025-10-27 08:14:24,0.7524,-29.3205,0.0016,4.4547,0.5701
49349,49349,NSE_FO|58973,2025-10-27 08:14:25,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49350,49350,NSE_FO|58970,2025-10-27 08:14:25,0.7524,-29.3205,0.0016,4.4547,0.5701
49351,49351,NSE_FO|58973,2025-10-27 08:14:25,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49352,49352,NSE_FO|58970,2025-10-27 08:14:25,0.7524,-29.3205,0.0016,4.4547,0.5701
49353,49353,NSE_FO|58973,2025-10-27 08:14:26,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49354,49354,NSE_FO|58970,2025-10-27 08:14:26,0.7524,-29.3205,0.0016,4.4547,0.5701
49355,49355,NSE_FO|58973,2025-10-27 08:14:26,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49356,49356,NSE_FO|58970,2025-10-27 08:14:26,0.7524,-29.3205,0.0016,4.4547,0.5701
49357,49357,NSE_FO|58973,2025-10-27 08:14:27,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49358,49358,NSE_FO|58970,2025-10-27 08:14:27,0.7524,-29.3205,0.0016,4.4547,0.5701
49359,49359,NSE_FO|58973,2025-10-27 08:14:28,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49360,49360,NSE_FO|58970,2025-10-27 08:14:28,0.7524,-29.3205,0.0016,4.4547,0.5701
49361,49361,NSE_FO|58973,2025-10-27 08:14:28,-0.2473,-29.2743,0.0016,4.4524,-0.1899
49362,49362,NSE_FO|58970,2025-10-27 08:14:28,0.7524,-29.3205,0.0016,4.4547,0.5701
49363,49363,NSE_FO|58973,2025-10-27 08:14:29,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49364,49364,NSE_FO|58970,2025-10-27 08:14:29,0.7524,-29.3209,0.0016,4.4545,0.5701
49365,49365,NSE_FO|58973,2025-10-27 08:14:30,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49366,49366,NSE_FO|58970,2025-10-27 08:14:30,0.7524,-29.3209,0.0016,4.4545,0.5701
49367,49367,NSE_FO|58973,2025-10-27 08:14:30,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49368,49368,NSE_FO|58970,2025-10-27 08:14:30,0.7524,-29.3209,0.0016,4.4545,0.5701
49369,49369,NSE_FO|58973,2025-10-27 08:14:31,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49370,49370,NSE_FO|58970,2025-10-27 08:14:31,0.7524,-29.3209,0.0016,4.4545,0.5701
49371,49371,NSE_FO|58973,2025-10-27 08:14:31,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49372,49372,NSE_FO|58970,2025-10-27 08:14:31,0.7524,-29.3209,0.0016,4.4545,0.5701
49373,49373,NSE_FO|58973,2025-10-27 08:14:32,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49374,49374,NSE_FO|58970,2025-10-27 08:14:32,0.7524,-29.3209,0.0016,4.4545,0.5701
49375,49375,NSE_FO|58973,2025-10-27 08:14:33,-0.2466,-29.1359,0.0016,4.4456,-0.1893
49376,49376,NSE_FO|58970,2025-10-27 08:14:33,0.7524,-29.3209,0.0016,4.4545,0.5701
49377,49377,NSE_FO|58973,2025-10-27 08:14:34,-0.245,-29.2245,0.0016,4.43,-0.1881
49378,49378,NSE_FO|58970,2025-10-27 08:14:34,0.7602,-28.2033,0.0016,4.379,0.576
49379,49379,NSE_FO|58973,2025-10-27 08:14:34,-0.245,-29.2245,0.0016,4.43,-0.1881
49380,49380,NSE_FO|58970,2025-10-27 08:14:34,0.7602,-28.2033,0.0016,4.379,0.576
49381,49381,NSE_FO|58973,2025-10-27 08:14:35,-0.245,-29.2245,0.0016,4.43,-0.1881
49382,49382,NSE_FO|58970,2025-10-27 08:14:35,0.7602,-28.2033,0.0016,4.379,0.576
49383,49383,NSE_FO|58973,2025-10-27 08:14:36,-0.245,-29.2245,0.0016,4.43,-0.1881
49384,49384,NSE_FO|58970,2025-10-27 08:14:36,0.7602,-28.2033,0.0016,4.379,0.576
49385,49385,NSE_FO|58973,2025-10-27 08:14:36,-0.245,-29.2245,0.0016,4.43,-0.1881
49386,49386,NSE_FO|58970,2025-10-27 08:14:36,0.7602,-28.2033,0.0016,4.379,0.576
49387,49387,NSE_FO|58973,2025-10-27 08:14:37,-0.245,-29.2245,0.0016,4.43,-0.1881
49388,49388,NSE_FO|58970,2025-10-27 08:14:37,0.7602,-28.2033,0.0016,4.379,0.576
49389,49389,NSE_FO|58973,2025-10-27 08:14:38,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49390,49390,NSE_FO|58970,2025-10-27 08:14:38,0.7527,-29.5625,0.0016,4.4522,0.5702
49391,49391,NSE_FO|58973,2025-10-27 08:14:39,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49392,49392,NSE_FO|58970,2025-10-27 08:14:39,0.7527,-29.5625,0.0016,4.4522,0.5702
49393,49393,NSE_FO|58973,2025-10-27 08:14:40,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49394,49394,NSE_FO|58970,2025-10-27 08:14:40,0.7527,-29.5625,0.0016,4.4522,0.5702
49395,49395,NSE_FO|58973,2025-10-27 08:14:40,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49396,49396,NSE_FO|58970,2025-10-27 08:14:40,0.7527,-29.5625,0.0016,4.4522,0.5702
49397,49397,NSE_FO|58973,2025-10-27 08:14:41,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49398,49398,NSE_FO|58970,2025-10-27 08:14:41,0.7527,-29.5625,0.0016,4.4522,0.5702
49399,49399,NSE_FO|58973,2025-10-27 08:14:41,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49400,49400,NSE_FO|58970,2025-10-27 08:14:41,0.7527,-29.5625,0.0016,4.4522,0.5702
49401,49401,NSE_FO|58973,2025-10-27 08:14:42,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49402,49402,NSE_FO|58970,2025-10-27 08:14:42,0.7527,-29.5625,0.0016,4.4522,0.5702
49403,49403,NSE_FO|58973,2025-10-27 08:14:43,-0.2439,-28.8679,0.0016,4.4186,-0.1872
49404,49404,NSE_FO|58970,2025-10-27 08:14:43,0.7527,-29.5625,0.0016,4.4522,0.5702
49405,49405,NSE_FO|58973,2025-10-27 08:14:43,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49406,49406,NSE_FO|58970,2025-10-27 08:14:43,0.7648,-27.5328,0.0016,4.3319,0.5796
49407,49407,NSE_FO|58973,2025-10-27 08:14:44,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49408,49408,NSE_FO|58970,2025-10-27 08:14:44,0.7648,-27.5328,0.0016,4.3319,0.5796
49409,49409,NSE_FO|58973,2025-10-27 08:14:45,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49410,49410,NSE_FO|58970,2025-10-27 08:14:45,0.7648,-27.5328,0.0016,4.3319,0.5796
49411,49411,NSE_FO|58973,2025-10-27 08:14:45,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49412,49412,NSE_FO|58970,2025-10-27 08:14:45,0.7648,-27.5328,0.0016,4.3319,0.5796
49413,49413,NSE_FO|58973,2025-10-27 08:14:46,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49414,49414,NSE_FO|58970,2025-10-27 08:14:46,0.7648,-27.5328,0.0016,4.3319,0.5796
49415,49415,NSE_FO|58973,2025-10-27 08:14:46,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49416,49416,NSE_FO|58970,2025-10-27 08:14:46,0.7648,-27.5328,0.0016,4.3319,0.5796
49417,49417,NSE_FO|58973,2025-10-27 08:14:47,-0.2437,-29.2079,0.0016,4.4175,-0.1871
49418,49418,NSE_FO|58970,2025-10-27 08:14:47,0.7648,-27.5328,0.0016,4.3319,0.5796
49419,49419,NSE_FO|58973,2025-10-27 08:14:48,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49420,49420,NSE_FO|58970,2025-10-27 08:14:48,0.7546,-29.0578,0.0016,4.4327,0.5717
49421,49421,NSE_FO|58973,2025-10-27 08:14:48,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49422,49422,NSE_FO|58970,2025-10-27 08:14:48,0.7546,-29.0578,0.0016,4.4327,0.5717
49423,49423,NSE_FO|58973,2025-10-27 08:14:49,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49424,49424,NSE_FO|58970,2025-10-27 08:14:49,0.7546,-29.0578,0.0016,4.4327,0.5717
49425,49425,NSE_FO|58973,2025-10-27 08:14:49,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49426,49426,NSE_FO|58970,2025-10-27 08:14:49,0.7546,-29.0578,0.0016,4.4327,0.5717
49427,49427,NSE_FO|58973,2025-10-27 08:14:50,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49428,49428,NSE_FO|58970,2025-10-27 08:14:50,0.7546,-29.0578,0.0016,4.4327,0.5717
49429,49429,NSE_FO|58973,2025-10-27 08:14:51,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49430,49430,NSE_FO|58970,2025-10-27 08:14:51,0.7546,-29.0578,0.0016,4.4327,0.5717
49431,49431,NSE_FO|58973,2025-10-27 08:14:52,-0.2458,-29.1504,0.0016,4.4372,-0.1886
49432,49432,NSE_FO|58970,2025-10-27 08:14:52,0.7546,-29.0578,0.0016,4.4327,0.5717
49433,49433,NSE_FO|58973,2025-10-27 08:14:53,-0.2411,-29.163,0.0016,4.3914,-0.185
49434,49434,NSE_FO|58970,2025-10-27 08:14:53,0.7705,-26.9223,0.0016,4.2736,0.5838
49435,49435,NSE_FO|58973,2025-10-27 08:14:53,-0.2411,-29.163,0.0016,4.3914,-0.185
49436,49436,NSE_FO|58970,2025-10-27 08:14:53,0.7705,-26.9223,0.0016,4.2736,0.5838
49437,49437,NSE_FO|58973,2025-10-27 08:14:54,-0.2411,-29.163,0.0016,4.3914,-0.185
49438,49438,NSE_FO|58970,2025-10-27 08:14:54,0.7705,-26.9223,0.0016,4.2736,0.5838
49439,49439,NSE_FO|58973,2025-10-27 08:14:54,-0.2411,-29.163,0.0016,4.3914,-0.185
49440,49440,NSE_FO|58970,2025-10-27 08:14:54,0.7705,-26.9223,0.0016,4.2736,0.5838
49441,49441,NSE_FO|58973,2025-10-27 08:14:55,-0.2411,-29.163,0.0016,4.3914,-0.185
49442,49442,NSE_FO|58970,2025-10-27 08:14:55,0.7705,-26.9223,0.0016,4.2736,0.5838
49443,49443,NSE_FO|58973,2025-10-27 08:14:56,-0.2411,-29.163,0.0016,4.3914,-0.185
49444,49444,NSE_FO|58970,2025-10-27 08:14:56,0.7705,-26.9223,0.0016,4.2736,0.5838
49445,49445,NSE_FO|58973,2025-10-27 08:14:56,-0.2411,-29.163,0.0016,4.3914,-0.185
49446,49446,NSE_FO|58970,2025-10-27 08:14:56,0.7705,-26.9223,0.0016,4.2736,0.5838
49447,49447,NSE_FO|58973,2025-10-27 08:14:57,-0.2411,-29.163,0.0016,4.3914,-0.185
49448,49448,NSE_FO|58970,2025-10-27 08:14:57,0.7705,-26.9223,0.0016,4.2736,0.5838
49449,49449,NSE_FO|58973,2025-10-27 08:14:58,-0.2384,-28.6152,0.0016,4.3648,-0.183
49450,49450,NSE_FO|58970,2025-10-27 08:14:58,0.7602,-28.8945,0.0016,4.3789,0.5758
49451,49451,NSE_FO|58973,2025-10-27 08:14:58,-0.2384,-28.6152,0.0016,4.3648,-0.183
49452,49452,NSE_FO|58970,2025-10-27 08:14:58,0.7602,-28.8945,0.0016,4.3789,0.5758
49453,49453,NSE_FO|58973,2025-10-27 08:14:59,-0.2384,-28.6152,0.0016,4.3648,-0.183
49454,49454,NSE_FO|58970,2025-10-27 08:14:59,0.7602,-28.8945,0.0016,4.3789,0.5758
49455,49455,NSE_FO|58973,2025-10-27 08:14:59,-0.2384,-28.6152,0.0016,4.3648,-0.183
49456,49456,NSE_FO|58970,2025-10-27 08:14:59,0.7602,-28.8945,0.0016,4.3789,0.5758
49457,49457,NSE_FO|58973,2025-10-27 08:15:00,-0.2384,-28.6152,0.0016,4.3648,-0.183
49458,49458,NSE_FO|58970,2025-10-27 08:15:00,0.7602,-28.8945,0.0016,4.3789,0.5758
49459,49459,NSE_FO|58973,2025-10-27 08:15:00,-0.2384,-28.6152,0.0016,4.3648,-0.183
49460,49460,NSE_FO|58970,2025-10-27 08:15:00,0.7602,-28.8945,0.0016,4.3789,0.5758
49461,49461,NSE_FO|58973,2025-10-27 08:15:01,-0.2384,-28.6152,0.0016,4.3648,-0.183
49462,49462,NSE_FO|58970,2025-10-27 08:15:01,0.7602,-28.8945,0.0016,4.3789,0.5758
49463,49463,NSE_FO|58973,2025-10-27 08:15:02,-0.2384,-28.6152,0.0016,4.3648,-0.183
49464,49464,NSE_FO|58970,2025-10-27 08:15:02,0.7602,-28.8945,0.0016,4.3789,0.5758
49465,49465,NSE_FO|58973,2025-10-27 08:15:03,-0.2384,-28.6152,0.0016,4.3648,-0.183
49466,49466,NSE_FO|58970,2025-10-27 08:15:03,0.7602,-28.8945,0.0016,4.3789,0.5758
49467,49467,NSE_FO|58973,2025-10-27 08:15:03,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49468,49468,NSE_FO|58970,2025-10-27 08:15:03,0.7696,-27.2882,0.0016,4.2829,0.5831
49469,49469,NSE_FO|58973,2025-10-27 08:15:04,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49470,49470,NSE_FO|58970,2025-10-27 08:15:04,0.7696,-27.2882,0.0016,4.2829,0.5831
49471,49471,NSE_FO|58973,2025-10-27 08:15:04,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49472,49472,NSE_FO|58970,2025-10-27 08:15:04,0.7696,-27.2882,0.0016,4.2829,0.5831
49473,49473,NSE_FO|58973,2025-10-27 08:15:05,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49474,49474,NSE_FO|58970,2025-10-27 08:15:05,0.7696,-27.2882,0.0016,4.2829,0.5831
49475,49475,NSE_FO|58973,2025-10-27 08:15:06,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49476,49476,NSE_FO|58970,2025-10-27 08:15:06,0.7696,-27.2882,0.0016,4.2829,0.5831
49477,49477,NSE_FO|58973,2025-10-27 08:15:07,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49478,49478,NSE_FO|58970,2025-10-27 08:15:07,0.7696,-27.2882,0.0016,4.2829,0.5831
49479,49479,NSE_FO|58973,2025-10-27 08:15:08,-0.2386,-28.8765,0.0015,4.3665,-0.1831
49480,49480,NSE_FO|58970,2025-10-27 08:15:08,0.7696,-27.2882,0.0016,4.2829,0.5831
49481,49481,NSE_FO|58973,2025-10-27 08:15:08,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49482,49482,NSE_FO|58970,2025-10-27 08:15:08,0.7493,-30.0963,0.0016,4.4832,0.5675
49483,49483,NSE_FO|58973,2025-10-27 08:15:09,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49484,49484,NSE_FO|58970,2025-10-27 08:15:09,0.7493,-30.0963,0.0016,4.4832,0.5675
49485,49485,NSE_FO|58973,2025-10-27 08:15:09,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49486,49486,NSE_FO|58970,2025-10-27 08:15:09,0.7493,-30.0963,0.0016,4.4832,0.5675
49487,49487,NSE_FO|58973,2025-10-27 08:15:10,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49488,49488,NSE_FO|58970,2025-10-27 08:15:10,0.7493,-30.0963,0.0016,4.4832,0.5675
49489,49489,NSE_FO|58973,2025-10-27 08:15:11,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49490,49490,NSE_FO|58970,2025-10-27 08:15:11,0.7493,-30.0963,0.0016,4.4832,0.5675
49491,49491,NSE_FO|58973,2025-10-27 08:15:11,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49492,49492,NSE_FO|58970,2025-10-27 08:15:11,0.7493,-30.0963,0.0016,4.4832,0.5675
49493,49493,NSE_FO|58973,2025-10-27 08:15:12,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49494,49494,NSE_FO|58970,2025-10-27 08:15:12,0.7493,-30.0963,0.0016,4.4832,0.5675
49495,49495,NSE_FO|58973,2025-10-27 08:15:13,-0.2442,-28.8014,0.0016,4.4214,-0.1874
49496,49496,NSE_FO|58970,2025-10-27 08:15:13,0.7493,-30.0963,0.0016,4.4832,0.5675
49497,49497,NSE_FO|58973,2025-10-27 08:15:13,-0.2416,-29.1686,0.0016,4.396,-0.1854
49498,49498,NSE_FO|58970,2025-10-27 08:15:13,0.766,-27.6774,0.0016,4.3194,0.5803
49499,49499,NSE_FO|58973,2025-10-27 08:15:14,-0.2416,-29.1686,0.0016,4.396,-0.1854
49500,49500,NSE_FO|58970,2025-10-27 08:15:14,0.766,-27.6774,0.0016,4.3194,0.5803
49501,49501,NSE_FO|58973,2025-10-27 08:15:14,-0.2416,-29.1686,0.0016,4.396,-0.1854
49502,49502,NSE_FO|58970,2025-10-27 08:15:14,0.766,-27.6774,0.0016,4.3194,0.5803
49503,49503,NSE_FO|58973,2025-10-27 08:15:15,-0.2416,-29.1686,0.0016,4.396,-0.1854
49504,49504,NSE_FO|58970,2025-10-27 08:15:15,0.766,-27.6774,0.0016,4.3194,0.5803
49505,49505,NSE_FO|58973,2025-10-27 08:15:16,-0.2416,-29.1686,0.0016,4.396,-0.1854
49506,49506,NSE_FO|58970,2025-10-27 08:15:16,0.766,-27.6774,0.0016,4.3194,0.5803
49507,49507,NSE_FO|58973,2025-10-27 08:15:16,-0.2416,-29.1686,0.0016,4.396,-0.1854
49508,49508,NSE_FO|58970,2025-10-27 08:15:16,0.766,-27.6774,0.0016,4.3194,0.5803
49509,49509,NSE_FO|58973,2025-10-27 08:15:17,-0.2416,-29.1686,0.0016,4.396,-0.1854
49510,49510,NSE_FO|58970,2025-10-27 08:15:17,0.766,-27.6774,0.0016,4.3194,0.5803
49511,49511,NSE_FO|58970,2025-10-27 08:15:17,0.766,-27.6774,0.0016,4.3194,0.5803
49512,49512,NSE_FO|58973,2025-10-27 08:15:17,-0.2416,-29.1686,0.0016,4.396,-0.1854
49513,49513,NSE_FO|58973,2025-10-27 08:15:18,-0.2454,-29.2583,0.0016,4.433,-0.1883
49514,49514,NSE_FO|58970,2025-10-27 08:15:18,0.7569,-28.7946,0.0016,4.4103,0.5732
49515,49515,NSE_FO|58970,2025-10-27 08:15:19,0.7569,-28.7946,0.0016,4.4103,0.5732
49516,49516,NSE_FO|58973,2025-10-27 08:15:19,-0.2454,-29.2583,0.0016,4.433,-0.1883
49517,49517,NSE_FO|58970,2025-10-27 08:15:19,0.7569,-28.7946,0.0016,4.4103,0.5732
49518,49518,NSE_FO|58970,2025-10-27 08:15:20,0.7569,-28.7946,0.0016,4.4103,0.5732
49519,49519,NSE_FO|58973,2025-10-27 08:15:21,-0.2454,-29.2583,0.0016,4.433,-0.1883
49520,49520,NSE_FO|58970,2025-10-27 08:15:21,0.7569,-28.7946,0.0016,4.4103,0.5732
49521,49521,NSE_FO|58973,2025-10-27 08:15:21,-0.2454,-29.2583,0.0016,4.433,-0.1883
49522,49522,NSE_FO|58970,2025-10-27 08:15:21,0.7569,-28.7946,0.0016,4.4103,0.5732
49523,49523,NSE_FO|58973,2025-10-27 08:15:22,-0.2454,-29.2583,0.0016,4.433,-0.1883
49524,49524,NSE_FO|58970,2025-10-27 08:15:22,0.7569,-28.7946,0.0016,4.4103,0.5732
49525,49525,NSE_FO|58973,2025-10-27 08:15:22,-0.2454,-29.2583,0.0016,4.433,-0.1883
49526,49526,NSE_FO|58970,2025-10-27 08:15:22,0.7569,-28.7946,0.0016,4.4103,0.5732
49527,49527,NSE_FO|58973,2025-10-27 08:15:23,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49528,49528,NSE_FO|58970,2025-10-27 08:15:23,0.7622,-27.7719,0.0016,4.3579,0.5773
49529,49529,NSE_FO|58973,2025-10-27 08:15:24,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49530,49530,NSE_FO|58970,2025-10-27 08:15:24,0.7622,-27.7719,0.0016,4.3579,0.5773
49531,49531,NSE_FO|58973,2025-10-27 08:15:24,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49532,49532,NSE_FO|58970,2025-10-27 08:15:24,0.7622,-27.7719,0.0016,4.3579,0.5773
49533,49533,NSE_FO|58973,2025-10-27 08:15:25,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49534,49534,NSE_FO|58970,2025-10-27 08:15:25,0.7622,-27.7719,0.0016,4.3579,0.5773
49535,49535,NSE_FO|58973,2025-10-27 08:15:25,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49536,49536,NSE_FO|58970,2025-10-27 08:15:25,0.7622,-27.7719,0.0016,4.3579,0.5773
49537,49537,NSE_FO|58973,2025-10-27 08:15:26,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49538,49538,NSE_FO|58970,2025-10-27 08:15:26,0.7622,-27.7719,0.0016,4.3579,0.5773
49539,49539,NSE_FO|58973,2025-10-27 08:15:27,-0.2459,-29.3513,0.0016,4.4373,-0.1887
49540,49540,NSE_FO|58970,2025-10-27 08:15:27,0.7622,-27.7719,0.0016,4.3579,0.5773
49541,49541,NSE_FO|58973,2025-10-27 08:15:28,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49542,49542,NSE_FO|58970,2025-10-27 08:15:28,0.7548,-29.051,0.0016,4.4298,0.5716
49543,49543,NSE_FO|58973,2025-10-27 08:15:29,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49544,49544,NSE_FO|58970,2025-10-27 08:15:29,0.7548,-29.051,0.0016,4.4298,0.5716
49545,49545,NSE_FO|58973,2025-10-27 08:15:29,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49546,49546,NSE_FO|58970,2025-10-27 08:15:29,0.7548,-29.051,0.0016,4.4298,0.5716
49547,49547,NSE_FO|58973,2025-10-27 08:15:30,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49548,49548,NSE_FO|58970,2025-10-27 08:15:30,0.7548,-29.051,0.0016,4.4298,0.5716
49549,49549,NSE_FO|58973,2025-10-27 08:15:30,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49550,49550,NSE_FO|58970,2025-10-27 08:15:30,0.7548,-29.051,0.0016,4.4298,0.5716
49551,49551,NSE_FO|58973,2025-10-27 08:15:31,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49552,49552,NSE_FO|58970,2025-10-27 08:15:31,0.7548,-29.051,0.0016,4.4298,0.5716
49553,49553,NSE_FO|58973,2025-10-27 08:15:32,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49554,49554,NSE_FO|58970,2025-10-27 08:15:32,0.7548,-29.051,0.0016,4.4298,0.5716
49555,49555,NSE_FO|58973,2025-10-27 08:15:32,-0.2461,-29.2363,0.0016,4.4388,-0.1888
49556,49556,NSE_FO|58970,2025-10-27 08:15:32,0.7548,-29.051,0.0016,4.4298,0.5716
49557,49557,NSE_FO|58973,2025-10-27 08:15:33,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49558,49558,NSE_FO|58970,2025-10-27 08:15:33,0.7512,-29.6928,0.0016,4.4645,0.5688
49559,49559,NSE_FO|58970,2025-10-27 08:15:33,0.7512,-29.6928,0.0016,4.4645,0.5688
49560,49560,NSE_FO|58973,2025-10-27 08:15:34,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49561,49561,NSE_FO|58973,2025-10-27 08:15:34,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49562,49562,NSE_FO|58970,2025-10-27 08:15:34,0.7512,-29.6928,0.0016,4.4645,0.5688
49563,49563,NSE_FO|58973,2025-10-27 08:15:35,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49564,49564,NSE_FO|58970,2025-10-27 08:15:35,0.7512,-29.6928,0.0016,4.4645,0.5688
49565,49565,NSE_FO|58973,2025-10-27 08:15:35,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49566,49566,NSE_FO|58973,2025-10-27 08:15:36,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49567,49567,NSE_FO|58970,2025-10-27 08:15:36,0.7512,-29.6928,0.0016,4.4645,0.5688
49568,49568,NSE_FO|58973,2025-10-27 08:15:37,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49569,49569,NSE_FO|58970,2025-10-27 08:15:37,0.7512,-29.6928,0.0016,4.4645,0.5688
49570,49570,NSE_FO|58973,2025-10-27 08:15:37,-0.2467,-29.2766,0.0016,4.4447,-0.1892
49571,49571,NSE_FO|58970,2025-10-27 08:15:37,0.7512,-29.6928,0.0016,4.4645,0.5688
49572,49572,NSE_FO|58973,2025-10-27 08:15:38,-0.2476,-29.4621,0.0016,4.4534,-0.1899
49573,49573,NSE_FO|58970,2025-10-27 08:15:38,0.7556,-28.8138,0.0016,4.4219,0.5721
49574,49574,NSE_FO|58970,2025-10-27 08:15:38,0.7556,-28.8138,0.0016,4.4219,0.5721
49575,49575,NSE_FO|58973,2025-10-27 08:15:38,-0.2476,-29.4621,0.0016,4.4534,-0.1899
49576,49576,NSE_FO|58973,2025-10-27 08:15:39,-0.2476,-29.4621,0.0016,4.4534,-0.1899
49577,49577,NSE_FO|58970,2025-10-27 08:15:39,0.7556,-28.8138,0.0016,4.4219,0.5721
49578,49578,NSE_FO|58970,2025-10-27 08:15:40,0.7556,-28.8138,0.0016,4.4219,0.5721
49579,49579,NSE_FO|58973,2025-10-27 08:15:40,-0.2476,-29.4621,0.0016,4.4534,-0.1899
49580,49580,NSE_FO|58970,2025-10-27 08:15:40,0.7556,-28.8138,0.0016,4.4219,0.5721
49581,49581,NSE_FO|58973,2025-10-27 08:15:41,-0.2476,-29.4621,0.0016,4.4534,-0.1899
49582,49582,NSE_FO|58970,2025-10-27 08:15:41,0.7556,-28.8138,0.0016,4.4219,0.5721
49583,49583,NSE_FO|58973,2025-10-27 08:15:42,-0.2476,-29.4621,0.0016,4.4534,-0.1899
49584,49584,NSE_FO|58970,2025-10-27 08:15:42,0.7556,-28.8138,0.0016,4.4219,0.5721
49585,49585,NSE_FO|58973,2025-10-27 08:15:42,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49586,49586,NSE_FO|58970,2025-10-27 08:15:42,0.7601,-28.0934,0.0016,4.3781,0.5755
49587,49587,NSE_FO|58973,2025-10-27 08:15:43,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49588,49588,NSE_FO|58970,2025-10-27 08:15:43,0.7601,-28.0934,0.0016,4.3781,0.5755
49589,49589,NSE_FO|58973,2025-10-27 08:15:43,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49590,49590,NSE_FO|58970,2025-10-27 08:15:43,0.7601,-28.0934,0.0016,4.3781,0.5755
49591,49591,NSE_FO|58973,2025-10-27 08:15:44,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49592,49592,NSE_FO|58970,2025-10-27 08:15:44,0.7601,-28.0934,0.0016,4.3781,0.5755
49593,49593,NSE_FO|58970,2025-10-27 08:15:45,0.7601,-28.0934,0.0016,4.3781,0.5755
49594,49594,NSE_FO|58973,2025-10-27 08:15:45,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49595,49595,NSE_FO|58970,2025-10-27 08:15:45,0.7601,-28.0934,0.0016,4.3781,0.5755
49596,49596,NSE_FO|58973,2025-10-27 08:15:46,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49597,49597,NSE_FO|58970,2025-10-27 08:15:46,0.7601,-28.0934,0.0016,4.3781,0.5755
49598,49598,NSE_FO|58973,2025-10-27 08:15:47,-0.2474,-29.5779,0.0016,4.4515,-0.1898
49599,49599,NSE_FO|58970,2025-10-27 08:15:47,0.7601,-28.0934,0.0016,4.3781,0.5755
49600,49600,NSE_FO|58973,2025-10-27 08:15:47,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49601,49601,NSE_FO|58970,2025-10-27 08:15:47,0.7684,-26.3916,0.0016,4.2935,0.5819
49602,49602,NSE_FO|58973,2025-10-27 08:15:48,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49603,49603,NSE_FO|58970,2025-10-27 08:15:48,0.7684,-26.3916,0.0016,4.2935,0.5819
49604,49604,NSE_FO|58973,2025-10-27 08:15:48,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49605,49605,NSE_FO|58970,2025-10-27 08:15:48,0.7684,-26.3916,0.0016,4.2935,0.5819
49606,49606,NSE_FO|58973,2025-10-27 08:15:49,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49607,49607,NSE_FO|58970,2025-10-27 08:15:49,0.7684,-26.3916,0.0016,4.2935,0.5819
49608,49608,NSE_FO|58970,2025-10-27 08:15:50,0.7684,-26.3916,0.0016,4.2935,0.5819
49609,49609,NSE_FO|58973,2025-10-27 08:15:50,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49610,49610,NSE_FO|58970,2025-10-27 08:15:50,0.7684,-26.3916,0.0016,4.2935,0.5819
49611,49611,NSE_FO|58973,2025-10-27 08:15:51,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49612,49612,NSE_FO|58970,2025-10-27 08:15:51,0.7684,-26.3916,0.0016,4.2935,0.5819
49613,49613,NSE_FO|58973,2025-10-27 08:15:52,-0.2506,-30.0635,0.0016,4.4812,-0.1922
49614,49614,NSE_FO|58970,2025-10-27 08:15:52,0.7684,-26.3916,0.0016,4.2935,0.5819
49615,49615,NSE_FO|58973,2025-10-27 08:15:52,-0.2524,-30.083,0.0016,4.4982,-0.1936
49616,49616,NSE_FO|58970,2025-10-27 08:15:52,0.7622,-27.21,0.0016,4.3559,0.5772
49617,49617,NSE_FO|58973,2025-10-27 08:15:53,-0.2524,-30.083,0.0016,4.4982,-0.1936
49618,49618,NSE_FO|58970,2025-10-27 08:15:53,0.7622,-27.21,0.0016,4.3559,0.5772
49619,49619,NSE_FO|58973,2025-10-27 08:15:53,-0.2524,-30.083,0.0016,4.4982,-0.1936
49620,49620,NSE_FO|58970,2025-10-27 08:15:53,0.7622,-27.21,0.0016,4.3559,0.5772
49621,49621,NSE_FO|58973,2025-10-27 08:15:54,-0.2524,-30.083,0.0016,4.4982,-0.1936
49622,49622,NSE_FO|58970,2025-10-27 08:15:54,0.7622,-27.21,0.0016,4.3559,0.5772
49623,49623,NSE_FO|58973,2025-10-27 08:15:55,-0.2524,-30.083,0.0016,4.4982,-0.1936
49624,49624,NSE_FO|58970,2025-10-27 08:15:55,0.7622,-27.21,0.0016,4.3559,0.5772
49625,49625,NSE_FO|58973,2025-10-27 08:15:55,-0.2524,-30.083,0.0016,4.4982,-0.1936
49626,49626,NSE_FO|58970,2025-10-27 08:15:55,0.7622,-27.21,0.0016,4.3559,0.5772
49627,49627,NSE_FO|58973,2025-10-27 08:15:56,-0.2524,-30.083,0.0016,4.4982,-0.1936
49628,49628,NSE_FO|58970,2025-10-27 08:15:56,0.7622,-27.21,0.0016,4.3559,0.5772
49629,49629,NSE_FO|58973,2025-10-27 08:15:57,-0.2524,-30.083,0.0016,4.4982,-0.1936
49630,49630,NSE_FO|58970,2025-10-27 08:15:57,0.7622,-27.21,0.0016,4.3559,0.5772
49631,49631,NSE_FO|58973,2025-10-27 08:15:57,-0.252,-29.8659,0.0016,4.4941,-0.1932
49632,49632,NSE_FO|58970,2025-10-27 08:15:57,0.7573,-28.0155,0.0016,4.4043,0.5734
49633,49633,NSE_FO|58973,2025-10-27 08:15:58,-0.252,-29.8659,0.0016,4.4941,-0.1932
49634,49634,NSE_FO|58970,2025-10-27 08:15:58,0.7573,-28.0155,0.0016,4.4043,0.5734
49635,49635,NSE_FO|58973,2025-10-27 08:15:58,-0.252,-29.8659,0.0016,4.4941,-0.1932
49636,49636,NSE_FO|58970,2025-10-27 08:15:58,0.7573,-28.0155,0.0016,4.4043,0.5734
49637,49637,NSE_FO|58973,2025-10-27 08:15:59,-0.252,-29.8659,0.0016,4.4941,-0.1932
49638,49638,NSE_FO|58970,2025-10-27 08:15:59,0.7573,-28.0155,0.0016,4.4043,0.5734
49639,49639,NSE_FO|58973,2025-10-27 08:16:00,-0.252,-29.8659,0.0016,4.4941,-0.1932
49640,49640,NSE_FO|58970,2025-10-27 08:16:00,0.7573,-28.0155,0.0016,4.4043,0.5734
49641,49641,NSE_FO|58973,2025-10-27 08:16:00,-0.252,-29.8659,0.0016,4.4941,-0.1932
49642,49642,NSE_FO|58970,2025-10-27 08:16:00,0.7573,-28.0155,0.0016,4.4043,0.5734
49643,49643,NSE_FO|58973,2025-10-27 08:16:01,-0.252,-29.8659,0.0016,4.4941,-0.1932
49644,49644,NSE_FO|58970,2025-10-27 08:16:01,0.7573,-28.0155,0.0016,4.4043,0.5734
49645,49645,NSE_FO|58973,2025-10-27 08:16:01,-0.252,-29.8659,0.0016,4.4941,-0.1932
49646,49646,NSE_FO|58970,2025-10-27 08:16:01,0.7573,-28.0155,0.0016,4.4043,0.5734
49647,49647,NSE_FO|58973,2025-10-27 08:16:02,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49648,49648,NSE_FO|58970,2025-10-27 08:16:02,0.7512,-29.1576,0.0016,4.4638,0.5686
49649,49649,NSE_FO|58973,2025-10-27 08:16:03,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49650,49650,NSE_FO|58970,2025-10-27 08:16:03,0.7512,-29.1576,0.0016,4.4638,0.5686
49651,49651,NSE_FO|58973,2025-10-27 08:16:03,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49652,49652,NSE_FO|58970,2025-10-27 08:16:03,0.7512,-29.1576,0.0016,4.4638,0.5686
49653,49653,NSE_FO|58973,2025-10-27 08:16:04,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49654,49654,NSE_FO|58970,2025-10-27 08:16:04,0.7512,-29.1576,0.0016,4.4638,0.5686
49655,49655,NSE_FO|58973,2025-10-27 08:16:05,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49656,49656,NSE_FO|58970,2025-10-27 08:16:05,0.7512,-29.1576,0.0016,4.4638,0.5686
49657,49657,NSE_FO|58973,2025-10-27 08:16:05,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49658,49658,NSE_FO|58970,2025-10-27 08:16:05,0.7512,-29.1576,0.0016,4.4638,0.5686
49659,49659,NSE_FO|58973,2025-10-27 08:16:06,-0.2516,-29.7115,0.0016,4.4899,-0.1929
49660,49660,NSE_FO|58970,2025-10-27 08:16:06,0.7512,-29.1576,0.0016,4.4638,0.5686
49661,49661,NSE_FO|58970,2025-10-27 08:16:06,0.7512,-29.1576,0.0016,4.4638,0.5686
49662,49662,NSE_FO|58973,2025-10-27 08:16:06,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49663,49663,NSE_FO|58973,2025-10-27 08:16:07,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49664,49664,NSE_FO|58970,2025-10-27 08:16:07,0.7443,-30.3524,0.0016,4.5281,0.5633
49665,49665,NSE_FO|58970,2025-10-27 08:16:08,0.7443,-30.3524,0.0016,4.5281,0.5633
49666,49666,NSE_FO|58973,2025-10-27 08:16:08,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49667,49667,NSE_FO|58970,2025-10-27 08:16:08,0.7443,-30.3524,0.0016,4.5281,0.5633
49668,49668,NSE_FO|58973,2025-10-27 08:16:09,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49669,49669,NSE_FO|58970,2025-10-27 08:16:09,0.7443,-30.3524,0.0016,4.5281,0.5633
49670,49670,NSE_FO|58970,2025-10-27 08:16:09,0.7443,-30.3524,0.0016,4.5281,0.5633
49671,49671,NSE_FO|58973,2025-10-27 08:16:10,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49672,49672,NSE_FO|58973,2025-10-27 08:16:10,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49673,49673,NSE_FO|58970,2025-10-27 08:16:10,0.7443,-30.3524,0.0016,4.5281,0.5633
49674,49674,NSE_FO|58973,2025-10-27 08:16:11,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49675,49675,NSE_FO|58970,2025-10-27 08:16:11,0.7443,-30.3524,0.0016,4.5281,0.5633
49676,49676,NSE_FO|58973,2025-10-27 08:16:11,-0.2514,-29.4778,0.0016,4.4881,-0.1927
49677,49677,NSE_FO|58973,2025-10-27 08:16:12,-0.2518,-29.5968,0.0016,4.4914,-0.193
49678,49678,NSE_FO|58970,2025-10-27 08:16:12,0.748,-29.6429,0.0016,4.4935,0.5661
49679,49679,NSE_FO|58973,2025-10-27 08:16:13,-0.2518,-29.5968,0.0016,4.4914,-0.193
49680,49680,NSE_FO|58970,2025-10-27 08:16:13,0.748,-29.6429,0.0016,4.4935,0.5661
49681,49681,NSE_FO|58973,2025-10-27 08:16:13,-0.2518,-29.5968,0.0016,4.4914,-0.193
49682,49682,NSE_FO|58970,2025-10-27 08:16:13,0.748,-29.6429,0.0016,4.4935,0.5661
49683,49683,NSE_FO|58973,2025-10-27 08:16:14,-0.2518,-29.5968,0.0016,4.4914,-0.193
49684,49684,NSE_FO|58970,2025-10-27 08:16:14,0.748,-29.6429,0.0016,4.4935,0.5661
49685,49685,NSE_FO|58973,2025-10-27 08:16:15,-0.2518,-29.5968,0.0016,4.4914,-0.193
49686,49686,NSE_FO|58970,2025-10-27 08:16:15,0.748,-29.6429,0.0016,4.4935,0.5661
49687,49687,NSE_FO|58973,2025-10-27 08:16:15,-0.2518,-29.5968,0.0016,4.4914,-0.193
49688,49688,NSE_FO|58970,2025-10-27 08:16:15,0.748,-29.6429,0.0016,4.4935,0.5661
49689,49689,NSE_FO|58973,2025-10-27 08:16:16,-0.2518,-29.5968,0.0016,4.4914,-0.193
49690,49690,NSE_FO|58970,2025-10-27 08:16:16,0.748,-29.6429,0.0016,4.4935,0.5661
49691,49691,NSE_FO|58973,2025-10-27 08:16:17,-0.252,-29.4817,0.0016,4.4931,-0.1932
49692,49692,NSE_FO|58970,2025-10-27 08:16:17,0.7409,-30.9524,0.0016,4.559,0.5606
49693,49693,NSE_FO|58973,2025-10-27 08:16:18,-0.252,-29.4817,0.0016,4.4931,-0.1932
49694,49694,NSE_FO|58970,2025-10-27 08:16:18,0.7409,-30.9524,0.0016,4.559,0.5606
49695,49695,NSE_FO|58973,2025-10-27 08:16:18,-0.252,-29.4817,0.0016,4.4931,-0.1932
49696,49696,NSE_FO|58970,2025-10-27 08:16:19,0.7409,-30.9524,0.0016,4.559,0.5606
49697,49697,NSE_FO|58973,2025-10-27 08:16:19,-0.252,-29.4817,0.0016,4.4931,-0.1932
49698,49698,NSE_FO|58970,2025-10-27 08:16:19,0.7409,-30.9524,0.0016,4.559,0.5606
49699,49699,NSE_FO|58973,2025-10-27 08:16:19,-0.252,-29.4817,0.0016,4.4931,-0.1932
49700,49700,NSE_FO|58970,2025-10-27 08:16:19,0.7409,-30.9524,0.0016,4.559,0.5606
49701,49701,NSE_FO|58973,2025-10-27 08:16:20,-0.252,-29.4817,0.0016,4.4931,-0.1932
49702,49702,NSE_FO|58970,2025-10-27 08:16:20,0.7409,-30.9524,0.0016,4.559,0.5606
49703,49703,NSE_FO|58973,2025-10-27 08:16:21,-0.252,-29.4817,0.0016,4.4931,-0.1932
49704,49704,NSE_FO|58970,2025-10-27 08:16:21,0.7409,-30.9524,0.0016,4.559,0.5606
49705,49705,NSE_FO|58973,2025-10-27 08:16:21,-0.252,-29.4817,0.0016,4.4931,-0.1932
49706,49706,NSE_FO|58970,2025-10-27 08:16:21,0.7409,-30.9524,0.0016,4.559,0.5606
49707,49707,NSE_FO|58973,2025-10-27 08:16:22,-0.252,-29.5184,0.0016,4.4936,-0.1932
49708,49708,NSE_FO|58970,2025-10-27 08:16:22,0.7424,-30.6681,0.0016,4.5455,0.5617
49709,49709,NSE_FO|58973,2025-10-27 08:16:23,-0.252,-29.5184,0.0016,4.4936,-0.1932
49710,49710,NSE_FO|58970,2025-10-27 08:16:23,0.7424,-30.6681,0.0016,4.5455,0.5617
49711,49711,NSE_FO|58973,2025-10-27 08:16:23,-0.252,-29.5184,0.0016,4.4936,-0.1932
49712,49712,NSE_FO|58970,2025-10-27 08:16:23,0.7424,-30.6681,0.0016,4.5455,0.5617
49713,49713,NSE_FO|58973,2025-10-27 08:16:24,-0.252,-29.5184,0.0016,4.4936,-0.1932
49714,49714,NSE_FO|58970,2025-10-27 08:16:24,0.7424,-30.6681,0.0016,4.5455,0.5617
49715,49715,NSE_FO|58973,2025-10-27 08:16:24,-0.252,-29.5184,0.0016,4.4936,-0.1932
49716,49716,NSE_FO|58970,2025-10-27 08:16:24,0.7424,-30.6681,0.0016,4.5455,0.5617
49717,49717,NSE_FO|58973,2025-10-27 08:16:25,-0.252,-29.5184,0.0016,4.4936,-0.1932
49718,49718,NSE_FO|58970,2025-10-27 08:16:25,0.7424,-30.6681,0.0016,4.5455,0.5617
49719,49719,NSE_FO|58973,2025-10-27 08:16:26,-0.2485,-29.714,0.0016,4.4603,-0.1905
49720,49720,NSE_FO|58970,2025-10-27 08:16:26,0.759,-28.2303,0.0016,4.3876,0.5744
49721,49721,NSE_FO|58973,2025-10-27 08:16:27,-0.2485,-29.714,0.0016,4.4603,-0.1905
49722,49722,NSE_FO|58970,2025-10-27 08:16:27,0.759,-28.2303,0.0016,4.3876,0.5744
49723,49723,NSE_FO|58973,2025-10-27 08:16:28,-0.2485,-29.714,0.0016,4.4603,-0.1905
49724,49724,NSE_FO|58970,2025-10-27 08:16:28,0.759,-28.2303,0.0016,4.3876,0.5744
49725,49725,NSE_FO|58973,2025-10-27 08:16:28,-0.2485,-29.714,0.0016,4.4603,-0.1905
49726,49726,NSE_FO|58970,2025-10-27 08:16:28,0.759,-28.2303,0.0016,4.3876,0.5744
49727,49727,NSE_FO|58973,2025-10-27 08:16:29,-0.2485,-29.714,0.0016,4.4603,-0.1905
49728,49728,NSE_FO|58970,2025-10-27 08:16:29,0.759,-28.2303,0.0016,4.3876,0.5744
49729,49729,NSE_FO|58973,2025-10-27 08:16:29,-0.2485,-29.714,0.0016,4.4603,-0.1905
49730,49730,NSE_FO|58970,2025-10-27 08:16:29,0.759,-28.2303,0.0016,4.3876,0.5744
49731,49731,NSE_FO|58973,2025-10-27 08:16:30,-0.2485,-29.714,0.0016,4.4603,-0.1905
49732,49732,NSE_FO|58970,2025-10-27 08:16:30,0.759,-28.2303,0.0016,4.3876,0.5744
49733,49733,NSE_FO|58973,2025-10-27 08:16:30,-0.2485,-29.714,0.0016,4.4603,-0.1905
49734,49734,NSE_FO|58973,2025-10-27 08:16:31,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49735,49735,NSE_FO|58970,2025-10-27 08:16:31,0.7408,-31.0262,0.0016,4.5596,0.5604
49736,49736,NSE_FO|58973,2025-10-27 08:16:31,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49737,49737,NSE_FO|58970,2025-10-27 08:16:31,0.7408,-31.0262,0.0016,4.5596,0.5604
49738,49738,NSE_FO|58973,2025-10-27 08:16:32,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49739,49739,NSE_FO|58970,2025-10-27 08:16:32,0.7408,-31.0262,0.0016,4.5596,0.5604
49740,49740,NSE_FO|58973,2025-10-27 08:16:33,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49741,49741,NSE_FO|58970,2025-10-27 08:16:33,0.7408,-31.0262,0.0016,4.5596,0.5604
49742,49742,NSE_FO|58973,2025-10-27 08:16:33,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49743,49743,NSE_FO|58970,2025-10-27 08:16:33,0.7408,-31.0262,0.0016,4.5596,0.5604
49744,49744,NSE_FO|58973,2025-10-27 08:16:34,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49745,49745,NSE_FO|58970,2025-10-27 08:16:34,0.7408,-31.0262,0.0016,4.5596,0.5604
49746,49746,NSE_FO|58973,2025-10-27 08:16:34,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49747,49747,NSE_FO|58970,2025-10-27 08:16:34,0.7408,-31.0262,0.0016,4.5596,0.5604
49748,49748,NSE_FO|58973,2025-10-27 08:16:35,-0.2512,-29.3711,0.0016,4.4853,-0.1925
49749,49749,NSE_FO|58970,2025-10-27 08:16:35,0.7408,-31.0262,0.0016,4.5596,0.5604
49750,49750,NSE_FO|58973,2025-10-27 08:16:36,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49751,49751,NSE_FO|58970,2025-10-27 08:16:36,0.7529,-28.6751,0.0016,4.4464,0.5697
49752,49752,NSE_FO|58973,2025-10-27 08:16:36,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49753,49753,NSE_FO|58970,2025-10-27 08:16:36,0.7529,-28.6751,0.0016,4.4464,0.5697
49754,49754,NSE_FO|58973,2025-10-27 08:16:37,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49755,49755,NSE_FO|58970,2025-10-27 08:16:37,0.7529,-28.6751,0.0016,4.4464,0.5697
49756,49756,NSE_FO|58973,2025-10-27 08:16:38,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49757,49757,NSE_FO|58970,2025-10-27 08:16:38,0.7529,-28.6751,0.0016,4.4464,0.5697
49758,49758,NSE_FO|58973,2025-10-27 08:16:38,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49759,49759,NSE_FO|58970,2025-10-27 08:16:38,0.7529,-28.6751,0.0016,4.4464,0.5697
49760,49760,NSE_FO|58973,2025-10-27 08:16:39,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49761,49761,NSE_FO|58970,2025-10-27 08:16:39,0.7529,-28.6751,0.0016,4.4464,0.5697
49762,49762,NSE_FO|58973,2025-10-27 08:16:39,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49763,49763,NSE_FO|58970,2025-10-27 08:16:39,0.7529,-28.6751,0.0016,4.4464,0.5697
49764,49764,NSE_FO|58973,2025-10-27 08:16:40,-0.2535,-29.9676,0.0016,4.5075,-0.1943
49765,49765,NSE_FO|58970,2025-10-27 08:16:40,0.7529,-28.6751,0.0016,4.4464,0.5697
49766,49766,NSE_FO|58973,2025-10-27 08:16:41,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49767,49767,NSE_FO|58970,2025-10-27 08:16:41,0.7517,-28.9068,0.0016,4.4575,0.5688
49768,49768,NSE_FO|58973,2025-10-27 08:16:42,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49769,49769,NSE_FO|58970,2025-10-27 08:16:42,0.7517,-28.9068,0.0016,4.4575,0.5688
49770,49770,NSE_FO|58973,2025-10-27 08:16:43,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49771,49771,NSE_FO|58970,2025-10-27 08:16:43,0.7517,-28.9068,0.0016,4.4575,0.5688
49772,49772,NSE_FO|58973,2025-10-27 08:16:43,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49773,49773,NSE_FO|58970,2025-10-27 08:16:43,0.7517,-28.9068,0.0016,4.4575,0.5688
49774,49774,NSE_FO|58973,2025-10-27 08:16:44,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49775,49775,NSE_FO|58970,2025-10-27 08:16:44,0.7517,-28.9068,0.0016,4.4575,0.5688
49776,49776,NSE_FO|58973,2025-10-27 08:16:44,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49777,49777,NSE_FO|58970,2025-10-27 08:16:44,0.7517,-28.9068,0.0016,4.4575,0.5688
49778,49778,NSE_FO|58973,2025-10-27 08:16:45,-0.2524,-29.7377,0.0016,4.4968,-0.1935
49779,49779,NSE_FO|58970,2025-10-27 08:16:45,0.7517,-28.9068,0.0016,4.4575,0.5688
49780,49780,NSE_FO|58973,2025-10-27 08:16:46,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49781,49781,NSE_FO|58970,2025-10-27 08:16:46,0.7599,-27.6434,0.0016,4.3778,0.575
49782,49782,NSE_FO|58973,2025-10-27 08:16:46,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49783,49783,NSE_FO|58970,2025-10-27 08:16:46,0.7599,-27.6434,0.0016,4.3778,0.575
49784,49784,NSE_FO|58973,2025-10-27 08:16:47,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49785,49785,NSE_FO|58970,2025-10-27 08:16:47,0.7599,-27.6434,0.0016,4.3778,0.575
49786,49786,NSE_FO|58973,2025-10-27 08:16:48,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49787,49787,NSE_FO|58970,2025-10-27 08:16:48,0.7599,-27.6434,0.0016,4.3778,0.575
49788,49788,NSE_FO|58973,2025-10-27 08:16:48,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49789,49789,NSE_FO|58970,2025-10-27 08:16:48,0.7599,-27.6434,0.0016,4.3778,0.575
49790,49790,NSE_FO|58973,2025-10-27 08:16:49,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49791,49791,NSE_FO|58970,2025-10-27 08:16:49,0.7599,-27.6434,0.0016,4.3778,0.575
49792,49792,NSE_FO|58973,2025-10-27 08:16:49,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49793,49793,NSE_FO|58970,2025-10-27 08:16:49,0.7599,-27.6434,0.0016,4.3778,0.575
49794,49794,NSE_FO|58973,2025-10-27 08:16:50,-0.2516,-29.9134,0.0016,4.4893,-0.1928
49795,49795,NSE_FO|58970,2025-10-27 08:16:50,0.7599,-27.6434,0.0016,4.3778,0.575
49796,49796,NSE_FO|58973,2025-10-27 08:16:51,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49797,49797,NSE_FO|58970,2025-10-27 08:16:51,0.7535,-28.8972,0.0016,4.4409,0.57
49798,49798,NSE_FO|58973,2025-10-27 08:16:52,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49799,49799,NSE_FO|58970,2025-10-27 08:16:52,0.7535,-28.8972,0.0016,4.4409,0.57
49800,49800,NSE_FO|58973,2025-10-27 08:16:53,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49801,49801,NSE_FO|58970,2025-10-27 08:16:53,0.7535,-28.8972,0.0016,4.4409,0.57
49802,49802,NSE_FO|58973,2025-10-27 08:16:53,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49803,49803,NSE_FO|58970,2025-10-27 08:16:53,0.7535,-28.8972,0.0016,4.4409,0.57
49804,49804,NSE_FO|58973,2025-10-27 08:16:54,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49805,49805,NSE_FO|58970,2025-10-27 08:16:54,0.7535,-28.8972,0.0016,4.4409,0.57
49806,49806,NSE_FO|58973,2025-10-27 08:16:54,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49807,49807,NSE_FO|58970,2025-10-27 08:16:54,0.7535,-28.8972,0.0016,4.4409,0.57
49808,49808,NSE_FO|58973,2025-10-27 08:16:55,-0.2507,-29.7293,0.0016,4.4806,-0.1921
49809,49809,NSE_FO|58970,2025-10-27 08:16:55,0.7535,-28.8972,0.0016,4.4409,0.57
49810,49810,NSE_FO|58973,2025-10-27 08:16:56,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49811,49811,NSE_FO|58970,2025-10-27 08:16:56,0.7516,-29.2678,0.0016,4.4586,0.5686
49812,49812,NSE_FO|58973,2025-10-27 08:16:57,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49813,49813,NSE_FO|58970,2025-10-27 08:16:57,0.7516,-29.2678,0.0016,4.4586,0.5686
49814,49814,NSE_FO|58973,2025-10-27 08:16:58,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49815,49815,NSE_FO|58970,2025-10-27 08:16:58,0.7516,-29.2678,0.0016,4.4586,0.5686
49816,49816,NSE_FO|58973,2025-10-27 08:16:58,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49817,49817,NSE_FO|58970,2025-10-27 08:16:58,0.7516,-29.2678,0.0016,4.4586,0.5686
49818,49818,NSE_FO|58973,2025-10-27 08:16:59,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49819,49819,NSE_FO|58970,2025-10-27 08:16:59,0.7516,-29.2678,0.0016,4.4586,0.5686
49820,49820,NSE_FO|58973,2025-10-27 08:16:59,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49821,49821,NSE_FO|58970,2025-10-27 08:16:59,0.7516,-29.2678,0.0016,4.4586,0.5686
49822,49822,NSE_FO|58973,2025-10-27 08:17:00,-0.2495,-29.4988,0.0016,4.4696,-0.1912
49823,49823,NSE_FO|58970,2025-10-27 08:17:00,0.7516,-29.2678,0.0016,4.4586,0.5686
49824,49824,NSE_FO|58973,2025-10-27 08:17:01,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49825,49825,NSE_FO|58973,2025-10-27 08:17:01,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49826,49826,NSE_FO|58970,2025-10-27 08:17:01,0.7461,-29.9267,0.0016,4.5098,0.5644
49827,49827,NSE_FO|58970,2025-10-27 08:17:01,0.7461,-29.9267,0.0016,4.5098,0.5644
49828,49828,NSE_FO|58973,2025-10-27 08:17:02,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49829,49829,NSE_FO|58970,2025-10-27 08:17:02,0.7461,-29.9267,0.0016,4.5098,0.5644
49830,49830,NSE_FO|58973,2025-10-27 08:17:03,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49831,49831,NSE_FO|58970,2025-10-27 08:17:03,0.7461,-29.9267,0.0016,4.5098,0.5644
49832,49832,NSE_FO|58973,2025-10-27 08:17:03,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49833,49833,NSE_FO|58970,2025-10-27 08:17:03,0.7461,-29.9267,0.0016,4.5098,0.5644
49834,49834,NSE_FO|58973,2025-10-27 08:17:04,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49835,49835,NSE_FO|58970,2025-10-27 08:17:04,0.7461,-29.9267,0.0016,4.5098,0.5644
49836,49836,NSE_FO|58973,2025-10-27 08:17:04,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49837,49837,NSE_FO|58970,2025-10-27 08:17:04,0.7461,-29.9267,0.0016,4.5098,0.5644
49838,49838,NSE_FO|58973,2025-10-27 08:17:05,-0.2521,-29.5582,0.0016,4.4929,-0.1931
49839,49839,NSE_FO|58970,2025-10-27 08:17:05,0.7461,-29.9267,0.0016,4.5098,0.5644
49840,49840,NSE_FO|58973,2025-10-27 08:17:06,-0.2556,-30.16,0.0016,4.5253,-0.1958
49841,49841,NSE_FO|58970,2025-10-27 08:17:06,0.7556,-27.9435,0.0016,4.4194,0.5716
49842,49842,NSE_FO|58973,2025-10-27 08:17:07,-0.2556,-30.16,0.0016,4.5253,-0.1958
49843,49843,NSE_FO|58970,2025-10-27 08:17:07,0.7556,-27.9435,0.0016,4.4194,0.5716
49844,49844,NSE_FO|58973,2025-10-27 08:17:08,-0.2556,-30.16,0.0016,4.5253,-0.1958
49845,49845,NSE_FO|58970,2025-10-27 08:17:08,0.7556,-27.9435,0.0016,4.4194,0.5716
49846,49846,NSE_FO|58973,2025-10-27 08:17:08,-0.2556,-30.16,0.0016,4.5253,-0.1958
49847,49847,NSE_FO|58970,2025-10-27 08:17:08,0.7556,-27.9435,0.0016,4.4194,0.5716
49848,49848,NSE_FO|58973,2025-10-27 08:17:09,-0.2556,-30.16,0.0016,4.5253,-0.1958
49849,49849,NSE_FO|58970,2025-10-27 08:17:09,0.7556,-27.9435,0.0016,4.4194,0.5716
49850,49850,NSE_FO|58973,2025-10-27 08:17:09,-0.2556,-30.16,0.0016,4.5253,-0.1958
49851,49851,NSE_FO|58970,2025-10-27 08:17:09,0.7556,-27.9435,0.0016,4.4194,0.5716
49852,49852,NSE_FO|58973,2025-10-27 08:17:10,-0.2556,-30.16,0.0016,4.5253,-0.1958
49853,49853,NSE_FO|58970,2025-10-27 08:17:10,0.7556,-27.9435,0.0016,4.4194,0.5716
49854,49854,NSE_FO|58973,2025-10-27 08:17:11,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49855,49855,NSE_FO|58970,2025-10-27 08:17:11,0.7481,-29.0378,0.0016,4.4911,0.5658
49856,49856,NSE_FO|58973,2025-10-27 08:17:11,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49857,49857,NSE_FO|58970,2025-10-27 08:17:11,0.7481,-29.0378,0.0016,4.4911,0.5658
49858,49858,NSE_FO|58973,2025-10-27 08:17:12,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49859,49859,NSE_FO|58970,2025-10-27 08:17:12,0.7481,-29.0378,0.0016,4.4911,0.5658
49860,49860,NSE_FO|58973,2025-10-27 08:17:13,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49861,49861,NSE_FO|58970,2025-10-27 08:17:13,0.7481,-29.0378,0.0016,4.4911,0.5658
49862,49862,NSE_FO|58973,2025-10-27 08:17:13,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49863,49863,NSE_FO|58970,2025-10-27 08:17:13,0.7481,-29.0378,0.0016,4.4911,0.5658
49864,49864,NSE_FO|58973,2025-10-27 08:17:14,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49865,49865,NSE_FO|58970,2025-10-27 08:17:14,0.7481,-29.0378,0.0016,4.4911,0.5658
49866,49866,NSE_FO|58973,2025-10-27 08:17:14,-0.2574,-30.1419,0.0016,4.5418,-0.1972
49867,49867,NSE_FO|58970,2025-10-27 08:17:14,0.7481,-29.0378,0.0016,4.4911,0.5658
49868,49868,NSE_FO|58973,2025-10-27 08:17:15,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49869,49869,NSE_FO|58970,2025-10-27 08:17:15,0.7632,-26.601,0.0017,4.3436,0.5774
49870,49870,NSE_FO|58973,2025-10-27 08:17:16,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49871,49871,NSE_FO|58970,2025-10-27 08:17:16,0.7632,-26.601,0.0017,4.3436,0.5774
49872,49872,NSE_FO|58973,2025-10-27 08:17:16,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49873,49873,NSE_FO|58970,2025-10-27 08:17:16,0.7632,-26.601,0.0017,4.3436,0.5774
49874,49874,NSE_FO|58973,2025-10-27 08:17:17,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49875,49875,NSE_FO|58970,2025-10-27 08:17:17,0.7632,-26.601,0.0017,4.3436,0.5774
49876,49876,NSE_FO|58973,2025-10-27 08:17:18,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49877,49877,NSE_FO|58970,2025-10-27 08:17:18,0.7632,-26.601,0.0017,4.3436,0.5774
49878,49878,NSE_FO|58973,2025-10-27 08:17:18,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49879,49879,NSE_FO|58970,2025-10-27 08:17:18,0.7632,-26.601,0.0017,4.3436,0.5774
49880,49880,NSE_FO|58973,2025-10-27 08:17:19,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49881,49881,NSE_FO|58970,2025-10-27 08:17:19,0.7632,-26.601,0.0017,4.3436,0.5774
49882,49882,NSE_FO|58973,2025-10-27 08:17:19,-0.2562,-30.3978,0.0016,4.5315,-0.1963
49883,49883,NSE_FO|58970,2025-10-27 08:17:19,0.7632,-26.601,0.0017,4.3436,0.5774
49884,49884,NSE_FO|58973,2025-10-27 08:17:20,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49885,49885,NSE_FO|58970,2025-10-27 08:17:20,0.7471,-29.1603,0.0016,4.4996,0.565
49886,49886,NSE_FO|58973,2025-10-27 08:17:21,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49887,49887,NSE_FO|58970,2025-10-27 08:17:21,0.7471,-29.1603,0.0016,4.4996,0.565
49888,49888,NSE_FO|58973,2025-10-27 08:17:21,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49889,49889,NSE_FO|58970,2025-10-27 08:17:21,0.7471,-29.1603,0.0016,4.4996,0.565
49890,49890,NSE_FO|58973,2025-10-27 08:17:22,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49891,49891,NSE_FO|58970,2025-10-27 08:17:22,0.7471,-29.1603,0.0016,4.4996,0.565
49892,49892,NSE_FO|58973,2025-10-27 08:17:23,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49893,49893,NSE_FO|58970,2025-10-27 08:17:23,0.7471,-29.1603,0.0016,4.4996,0.565
49894,49894,NSE_FO|58973,2025-10-27 08:17:23,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49895,49895,NSE_FO|58970,2025-10-27 08:17:23,0.7471,-29.1603,0.0016,4.4996,0.565
49896,49896,NSE_FO|58973,2025-10-27 08:17:24,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49897,49897,NSE_FO|58970,2025-10-27 08:17:24,0.7471,-29.1603,0.0016,4.4996,0.565
49898,49898,NSE_FO|58973,2025-10-27 08:17:24,-0.2574,-30.0801,0.0016,4.5417,-0.1972
49899,49899,NSE_FO|58970,2025-10-27 08:17:24,0.7471,-29.1603,0.0016,4.4996,0.565
49900,49900,NSE_FO|58973,2025-10-27 08:17:25,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49901,49901,NSE_FO|58970,2025-10-27 08:17:25,0.74,-30.2978,0.0016,4.5646,0.5596
49902,49902,NSE_FO|58973,2025-10-27 08:17:26,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49903,49903,NSE_FO|58970,2025-10-27 08:17:26,0.74,-30.2978,0.0016,4.5646,0.5596
49904,49904,NSE_FO|58973,2025-10-27 08:17:26,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49905,49905,NSE_FO|58970,2025-10-27 08:17:26,0.74,-30.2978,0.0016,4.5646,0.5596
49906,49906,NSE_FO|58973,2025-10-27 08:17:27,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49907,49907,NSE_FO|58970,2025-10-27 08:17:27,0.74,-30.2978,0.0016,4.5646,0.5596
49908,49908,NSE_FO|58973,2025-10-27 08:17:28,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49909,49909,NSE_FO|58970,2025-10-27 08:17:28,0.74,-30.2978,0.0016,4.5646,0.5596
49910,49910,NSE_FO|58973,2025-10-27 08:17:28,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49911,49911,NSE_FO|58970,2025-10-27 08:17:28,0.74,-30.2978,0.0016,4.5646,0.5596
49912,49912,NSE_FO|58973,2025-10-27 08:17:29,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49913,49913,NSE_FO|58970,2025-10-27 08:17:29,0.74,-30.2978,0.0016,4.5646,0.5596
49914,49914,NSE_FO|58973,2025-10-27 08:17:29,-0.2577,-29.8393,0.0016,4.5442,-0.1974
49915,49915,NSE_FO|58970,2025-10-27 08:17:29,0.74,-30.2978,0.0016,4.5646,0.5596
49916,49916,NSE_FO|58973,2025-10-27 08:17:30,-0.262,-29.8924,0.0017,4.5819,-0.2006
49917,49917,NSE_FO|58970,2025-10-27 08:17:30,0.7306,-31.4423,0.0016,4.647,0.5523
49918,49918,NSE_FO|58973,2025-10-27 08:17:30,-0.262,-29.8924,0.0017,4.5819,-0.2006
49919,49919,NSE_FO|58970,2025-10-27 08:17:30,0.7306,-31.4423,0.0016,4.647,0.5523
49920,49920,NSE_FO|58973,2025-10-27 08:17:31,-0.262,-29.8924,0.0017,4.5819,-0.2006
49921,49921,NSE_FO|58970,2025-10-27 08:17:31,0.7306,-31.4423,0.0016,4.647,0.5523
49922,49922,NSE_FO|58973,2025-10-27 08:17:32,-0.262,-29.8924,0.0017,4.5819,-0.2006
49923,49923,NSE_FO|58970,2025-10-27 08:17:32,0.7306,-31.4423,0.0016,4.647,0.5523
49924,49924,NSE_FO|58973,2025-10-27 08:17:33,-0.262,-29.8924,0.0017,4.5819,-0.2006
49925,49925,NSE_FO|58970,2025-10-27 08:17:33,0.7306,-31.4423,0.0016,4.647,0.5523
49926,49926,NSE_FO|58973,2025-10-27 08:17:33,-0.262,-29.8924,0.0017,4.5819,-0.2006
49927,49927,NSE_FO|58970,2025-10-27 08:17:33,0.7306,-31.4423,0.0016,4.647,0.5523
49928,49928,NSE_FO|58973,2025-10-27 08:17:34,-0.262,-29.8924,0.0017,4.5819,-0.2006
49929,49929,NSE_FO|58970,2025-10-27 08:17:34,0.7306,-31.4423,0.0016,4.647,0.5523
49930,49930,NSE_FO|58973,2025-10-27 08:17:34,-0.262,-29.8924,0.0017,4.5819,-0.2006
49931,49931,NSE_FO|58970,2025-10-27 08:17:34,0.7306,-31.4423,0.0016,4.647,0.5523
49932,49932,NSE_FO|58973,2025-10-27 08:17:35,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49933,49933,NSE_FO|58970,2025-10-27 08:17:35,0.7619,-27.0601,0.0017,4.3568,0.5763
49934,49934,NSE_FO|58973,2025-10-27 08:17:36,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49935,49935,NSE_FO|58970,2025-10-27 08:17:36,0.7619,-27.0601,0.0017,4.3568,0.5763
49936,49936,NSE_FO|58973,2025-10-27 08:17:36,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49937,49937,NSE_FO|58970,2025-10-27 08:17:36,0.7619,-27.0601,0.0017,4.3568,0.5763
49938,49938,NSE_FO|58973,2025-10-27 08:17:37,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49939,49939,NSE_FO|58970,2025-10-27 08:17:37,0.7619,-27.0601,0.0017,4.3568,0.5763
49940,49940,NSE_FO|58973,2025-10-27 08:17:38,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49941,49941,NSE_FO|58970,2025-10-27 08:17:38,0.7619,-27.0601,0.0017,4.3568,0.5763
49942,49942,NSE_FO|58973,2025-10-27 08:17:38,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49943,49943,NSE_FO|58970,2025-10-27 08:17:38,0.7619,-27.0601,0.0017,4.3568,0.5763
49944,49944,NSE_FO|58973,2025-10-27 08:17:39,-0.2555,-30.4861,0.0016,4.5245,-0.1957
49945,49945,NSE_FO|58970,2025-10-27 08:17:39,0.7619,-27.0601,0.0017,4.3568,0.5763
49946,49946,NSE_FO|58973,2025-10-27 08:17:40,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49947,49947,NSE_FO|58970,2025-10-27 08:17:40,0.7308,-31.434,0.0016,4.6453,0.5524
49948,49948,NSE_FO|58973,2025-10-27 08:17:41,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49949,49949,NSE_FO|58970,2025-10-27 08:17:41,0.7308,-31.434,0.0016,4.6453,0.5524
49950,49950,NSE_FO|58973,2025-10-27 08:17:41,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49951,49951,NSE_FO|58970,2025-10-27 08:17:41,0.7308,-31.434,0.0016,4.6453,0.5524
49952,49952,NSE_FO|58973,2025-10-27 08:17:42,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49953,49953,NSE_FO|58970,2025-10-27 08:17:42,0.7308,-31.434,0.0016,4.6453,0.5524
49954,49954,NSE_FO|58973,2025-10-27 08:17:43,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49955,49955,NSE_FO|58970,2025-10-27 08:17:43,0.7308,-31.434,0.0016,4.6453,0.5524
49956,49956,NSE_FO|58973,2025-10-27 08:17:43,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49957,49957,NSE_FO|58970,2025-10-27 08:17:43,0.7308,-31.434,0.0016,4.6453,0.5524
49958,49958,NSE_FO|58973,2025-10-27 08:17:44,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49959,49959,NSE_FO|58970,2025-10-27 08:17:44,0.7308,-31.434,0.0016,4.6453,0.5524
49960,49960,NSE_FO|58973,2025-10-27 08:17:44,-0.2622,-29.9752,0.0017,4.5841,-0.2008
49961,49961,NSE_FO|58970,2025-10-27 08:17:44,0.7308,-31.434,0.0016,4.6453,0.5524
49962,49962,NSE_FO|58973,2025-10-27 08:17:45,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49963,49963,NSE_FO|58970,2025-10-27 08:17:45,0.7614,-27.0287,0.0017,4.3613,0.5758
49964,49964,NSE_FO|58973,2025-10-27 08:17:46,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49965,49965,NSE_FO|58970,2025-10-27 08:17:46,0.7614,-27.0287,0.0017,4.3613,0.5758
49966,49966,NSE_FO|58973,2025-10-27 08:17:46,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49967,49967,NSE_FO|58970,2025-10-27 08:17:46,0.7614,-27.0287,0.0017,4.3613,0.5758
49968,49968,NSE_FO|58973,2025-10-27 08:17:47,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49969,49969,NSE_FO|58970,2025-10-27 08:17:47,0.7614,-27.0287,0.0017,4.3613,0.5758
49970,49970,NSE_FO|58973,2025-10-27 08:17:48,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49971,49971,NSE_FO|58970,2025-10-27 08:17:48,0.7614,-27.0287,0.0017,4.3613,0.5758
49972,49972,NSE_FO|58973,2025-10-27 08:17:48,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49973,49973,NSE_FO|58970,2025-10-27 08:17:48,0.7614,-27.0287,0.0017,4.3613,0.5758
49974,49974,NSE_FO|58973,2025-10-27 08:17:49,-0.2573,-30.7292,0.0016,4.5409,-0.1971
49975,49975,NSE_FO|58970,2025-10-27 08:17:49,0.7614,-27.0287,0.0017,4.3613,0.5758
49976,49976,NSE_FO|58973,2025-10-27 08:17:49,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49977,49977,NSE_FO|58970,2025-10-27 08:17:49,0.7624,-26.8425,0.0017,4.3511,0.5766
49978,49978,NSE_FO|58973,2025-10-27 08:17:50,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49979,49979,NSE_FO|58970,2025-10-27 08:17:50,0.7624,-26.8425,0.0017,4.3511,0.5766
49980,49980,NSE_FO|58973,2025-10-27 08:17:51,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49981,49981,NSE_FO|58970,2025-10-27 08:17:51,0.7624,-26.8425,0.0017,4.3511,0.5766
49982,49982,NSE_FO|58973,2025-10-27 08:17:51,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49983,49983,NSE_FO|58970,2025-10-27 08:17:51,0.7624,-26.8425,0.0017,4.3511,0.5766
49984,49984,NSE_FO|58973,2025-10-27 08:17:52,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49985,49985,NSE_FO|58970,2025-10-27 08:17:52,0.7624,-26.8425,0.0017,4.3511,0.5766
49986,49986,NSE_FO|58970,2025-10-27 08:17:52,0.7624,-26.8425,0.0017,4.3511,0.5766
49987,49987,NSE_FO|58973,2025-10-27 08:17:53,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49988,49988,NSE_FO|58973,2025-10-27 08:17:53,-0.2582,-30.9132,0.0016,4.5487,-0.1978
49989,49989,NSE_FO|58970,2025-10-27 08:17:53,0.7624,-26.8425,0.0017,4.3511,0.5766
49990,49990,NSE_FO|58973,2025-10-27 08:17:54,-0.26,-30.3731,0.0016,4.5646,-0.1991
49991,49991,NSE_FO|58970,2025-10-27 08:17:54,0.7413,-30.098,0.0016,4.5526,0.5603
49992,49992,NSE_FO|58973,2025-10-27 08:17:54,-0.26,-30.3731,0.0016,4.5646,-0.1991
49993,49993,NSE_FO|58970,2025-10-27 08:17:54,0.7413,-30.098,0.0016,4.5526,0.5603
49994,49994,NSE_FO|58973,2025-10-27 08:17:55,-0.26,-30.3731,0.0016,4.5646,-0.1991
49995,49995,NSE_FO|58970,2025-10-27 08:17:55,0.7413,-30.098,0.0016,4.5526,0.5603
49996,49996,NSE_FO|58973,2025-10-27 08:17:56,-0.26,-30.3731,0.0016,4.5646,-0.1991
49997,49997,NSE_FO|58970,2025-10-27 08:17:56,0.7413,-30.098,0.0016,4.5526,0.5603
49998,49998,NSE_FO|58973,2025-10-27 08:17:56,-0.26,-30.3731,0.0016,4.5646,-0.1991
49999,49999,NSE_FO|58970,2025-10-27 08:17:56,0.7413,-30.098,0.0016,4.5526,0.5603
50000,50000,NSE_FO|58973,2025-10-27 08:17:57,-0.26,-30.3731,0.0016,4.5646,-0.1991
50001,50001,NSE_FO|58970,2025-10-27 08:17:57,0.7413,-30.098,0.0016,4.5526,0.5603
50002,50002,NSE_FO|58973,2025-10-27 08:17:57,-0.26,-30.3731,0.0016,4.5646,-0.1991
50003,50003,NSE_FO|58970,2025-10-27 08:17:57,0.7413,-30.098,0.0016,4.5526,0.5603
50004,50004,NSE_FO|58973,2025-10-27 08:17:58,-0.26,-30.3731,0.0016,4.5646,-0.1991
50005,50005,NSE_FO|58970,2025-10-27 08:17:58,0.7413,-30.098,0.0016,4.5526,0.5603
50006,50006,NSE_FO|58973,2025-10-27 08:17:59,-0.2603,-30.4555,0.0016,4.567,-0.1993
50007,50007,NSE_FO|58970,2025-10-27 08:17:59,0.7433,-29.7216,0.0016,4.5345,0.5618
50008,50008,NSE_FO|58973,2025-10-27 08:17:59,-0.2603,-30.4555,0.0016,4.567,-0.1993
50009,50009,NSE_FO|58970,2025-10-27 08:17:59,0.7433,-29.7216,0.0016,4.5345,0.5618
50010,50010,NSE_FO|58973,2025-10-27 08:18:00,-0.2603,-30.4555,0.0016,4.567,-0.1993
50011,50011,NSE_FO|58970,2025-10-27 08:18:00,0.7433,-29.7216,0.0016,4.5345,0.5618
50012,50012,NSE_FO|58973,2025-10-27 08:18:00,-0.2603,-30.4555,0.0016,4.567,-0.1993
50013,50013,NSE_FO|58970,2025-10-27 08:18:00,0.7433,-29.7216,0.0016,4.5345,0.5618
50014,50014,NSE_FO|58973,2025-10-27 08:18:01,-0.2603,-30.4555,0.0016,4.567,-0.1993
50015,50015,NSE_FO|58970,2025-10-27 08:18:01,0.7433,-29.7216,0.0016,4.5345,0.5618
50016,50016,NSE_FO|58973,2025-10-27 08:18:01,-0.2603,-30.4555,0.0016,4.567,-0.1993
50017,50017,NSE_FO|58970,2025-10-27 08:18:01,0.7433,-29.7216,0.0016,4.5345,0.5618
50018,50018,NSE_FO|58973,2025-10-27 08:18:02,-0.2603,-30.4555,0.0016,4.567,-0.1993
50019,50019,NSE_FO|58970,2025-10-27 08:18:02,0.7433,-29.7216,0.0016,4.5345,0.5618
50020,50020,NSE_FO|58973,2025-10-27 08:18:02,-0.2603,-30.4555,0.0016,4.567,-0.1993
50021,50021,NSE_FO|58970,2025-10-27 08:18:02,0.7433,-29.7216,0.0016,4.5345,0.5618
50022,50022,NSE_FO|58973,2025-10-27 08:18:03,-0.2603,-30.4555,0.0016,4.567,-0.1993
50023,50023,NSE_FO|58970,2025-10-27 08:18:03,0.7433,-29.7216,0.0016,4.5345,0.5618
50024,50024,NSE_FO|58973,2025-10-27 08:18:04,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50025,50025,NSE_FO|58970,2025-10-27 08:18:04,0.7437,-29.6302,0.0016,4.5301,0.5621
50026,50026,NSE_FO|58973,2025-10-27 08:18:04,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50027,50027,NSE_FO|58970,2025-10-27 08:18:04,0.7437,-29.6302,0.0016,4.5301,0.5621
50028,50028,NSE_FO|58973,2025-10-27 08:18:05,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50029,50029,NSE_FO|58970,2025-10-27 08:18:05,0.7437,-29.6302,0.0016,4.5301,0.5621
50030,50030,NSE_FO|58973,2025-10-27 08:18:06,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50031,50031,NSE_FO|58970,2025-10-27 08:18:06,0.7437,-29.6302,0.0016,4.5301,0.5621
50032,50032,NSE_FO|58973,2025-10-27 08:18:06,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50033,50033,NSE_FO|58970,2025-10-27 08:18:06,0.7437,-29.6302,0.0016,4.5301,0.5621
50034,50034,NSE_FO|58973,2025-10-27 08:18:07,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50035,50035,NSE_FO|58970,2025-10-27 08:18:07,0.7437,-29.6302,0.0016,4.5301,0.5621
50036,50036,NSE_FO|58973,2025-10-27 08:18:07,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50037,50037,NSE_FO|58970,2025-10-27 08:18:07,0.7437,-29.6302,0.0016,4.5301,0.5621
50038,50038,NSE_FO|58973,2025-10-27 08:18:08,-0.2605,-30.5018,0.0016,4.5688,-0.1995
50039,50039,NSE_FO|58970,2025-10-27 08:18:08,0.7437,-29.6302,0.0016,4.5301,0.5621
50040,50040,NSE_FO|58970,2025-10-27 08:18:09,0.753,-28.2077,0.0017,4.4431,0.5692
50041,50041,NSE_FO|58973,2025-10-27 08:18:09,-0.26,-30.833,0.0016,4.5646,-0.1991
50042,50042,NSE_FO|58970,2025-10-27 08:18:09,0.753,-28.2077,0.0017,4.4431,0.5692
50043,50043,NSE_FO|58973,2025-10-27 08:18:09,-0.26,-30.833,0.0016,4.5646,-0.1991
50044,50044,NSE_FO|58973,2025-10-27 08:18:10,-0.26,-30.833,0.0016,4.5646,-0.1991
50045,50045,NSE_FO|58970,2025-10-27 08:18:10,0.753,-28.2077,0.0017,4.4431,0.5692
50046,50046,NSE_FO|58973,2025-10-27 08:18:11,-0.26,-30.833,0.0016,4.5646,-0.1991
50047,50047,NSE_FO|58970,2025-10-27 08:18:11,0.753,-28.2077,0.0017,4.4431,0.5692
50048,50048,NSE_FO|58973,2025-10-27 08:18:11,-0.26,-30.833,0.0016,4.5646,-0.1991
50049,50049,NSE_FO|58970,2025-10-27 08:18:11,0.753,-28.2077,0.0017,4.4431,0.5692
50050,50050,NSE_FO|58973,2025-10-27 08:18:12,-0.26,-30.833,0.0016,4.5646,-0.1991
50051,50051,NSE_FO|58970,2025-10-27 08:18:12,0.753,-28.2077,0.0017,4.4431,0.5692
50052,50052,NSE_FO|58973,2025-10-27 08:18:12,-0.26,-30.833,0.0016,4.5646,-0.1991
50053,50053,NSE_FO|58970,2025-10-27 08:18:12,0.753,-28.2077,0.0017,4.4431,0.5692
50054,50054,NSE_FO|58973,2025-10-27 08:18:13,-0.26,-30.833,0.0016,4.5646,-0.1991
50055,50055,NSE_FO|58970,2025-10-27 08:18:13,0.753,-28.2077,0.0017,4.4431,0.5692
50056,50056,NSE_FO|58973,2025-10-27 08:18:14,-0.262,-30.1306,0.0016,4.5812,-0.2005
50057,50057,NSE_FO|58970,2025-10-27 08:18:14,0.7307,-31.681,0.0016,4.6458,0.5521
50058,50058,NSE_FO|58973,2025-10-27 08:18:14,-0.262,-30.1306,0.0016,4.5812,-0.2005
50059,50059,NSE_FO|58973,2025-10-27 08:18:15,-0.262,-30.1306,0.0016,4.5812,-0.2005
50060,50060,NSE_FO|58970,2025-10-27 08:18:15,0.7307,-31.681,0.0016,4.6458,0.5521
50061,50061,NSE_FO|58973,2025-10-27 08:18:16,-0.262,-30.1306,0.0016,4.5812,-0.2005
50062,50062,NSE_FO|58970,2025-10-27 08:18:16,0.7307,-31.681,0.0016,4.6458,0.5521
50063,50063,NSE_FO|58973,2025-10-27 08:18:16,-0.262,-30.1306,0.0016,4.5812,-0.2005
50064,50064,NSE_FO|58970,2025-10-27 08:18:16,0.7307,-31.681,0.0016,4.6458,0.5521
50065,50065,NSE_FO|58973,2025-10-27 08:18:17,-0.262,-30.1306,0.0016,4.5812,-0.2005
50066,50066,NSE_FO|58970,2025-10-27 08:18:17,0.7307,-31.681,0.0016,4.6458,0.5521
50067,50067,NSE_FO|58973,2025-10-27 08:18:18,-0.262,-30.1306,0.0016,4.5812,-0.2005
50068,50068,NSE_FO|58970,2025-10-27 08:18:18,0.7307,-31.681,0.0016,4.6458,0.5521
50069,50069,NSE_FO|58973,2025-10-27 08:18:18,-0.262,-30.1306,0.0016,4.5812,-0.2005
50070,50070,NSE_FO|58970,2025-10-27 08:18:19,0.7307,-31.681,0.0016,4.6458,0.5521
50071,50071,NSE_FO|58973,2025-10-27 08:18:19,-0.2562,-30.341,0.0016,4.5295,-0.1962
50072,50072,NSE_FO|58970,2025-10-27 08:18:19,0.7511,-28.8658,0.0016,4.4612,0.5677
50073,50073,NSE_FO|58973,2025-10-27 08:18:19,-0.2562,-30.341,0.0016,4.5295,-0.1962
50074,50074,NSE_FO|58970,2025-10-27 08:18:19,0.7511,-28.8658,0.0016,4.4612,0.5677
50075,50075,NSE_FO|58973,2025-10-27 08:18:20,-0.2562,-30.341,0.0016,4.5295,-0.1962
50076,50076,NSE_FO|58970,2025-10-27 08:18:20,0.7511,-28.8658,0.0016,4.4612,0.5677
50077,50077,NSE_FO|58973,2025-10-27 08:18:21,-0.2562,-30.341,0.0016,4.5295,-0.1962
50078,50078,NSE_FO|58970,2025-10-27 08:18:21,0.7511,-28.8658,0.0016,4.4612,0.5677
50079,50079,NSE_FO|58973,2025-10-27 08:18:21,-0.2562,-30.341,0.0016,4.5295,-0.1962
50080,50080,NSE_FO|58973,2025-10-27 08:18:22,-0.2562,-30.341,0.0016,4.5295,-0.1962
50081,50081,NSE_FO|58970,2025-10-27 08:18:22,0.7511,-28.8658,0.0016,4.4612,0.5677
50082,50082,NSE_FO|58973,2025-10-27 08:18:22,-0.2562,-30.341,0.0016,4.5295,-0.1962
50083,50083,NSE_FO|58970,2025-10-27 08:18:22,0.7511,-28.8658,0.0016,4.4612,0.5677
50084,50084,NSE_FO|58973,2025-10-27 08:18:23,-0.2562,-30.341,0.0016,4.5295,-0.1962
50085,50085,NSE_FO|58970,2025-10-27 08:18:23,0.7511,-28.8658,0.0016,4.4612,0.5677
50086,50086,NSE_FO|58973,2025-10-27 08:18:24,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50087,50087,NSE_FO|58970,2025-10-27 08:18:24,0.7325,-31.6777,0.0016,4.6303,0.5534
50088,50088,NSE_FO|58973,2025-10-27 08:18:25,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50089,50089,NSE_FO|58970,2025-10-27 08:18:25,0.7325,-31.6777,0.0016,4.6303,0.5534
50090,50090,NSE_FO|58973,2025-10-27 08:18:26,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50091,50091,NSE_FO|58970,2025-10-27 08:18:26,0.7325,-31.6777,0.0016,4.6303,0.5534
50092,50092,NSE_FO|58973,2025-10-27 08:18:26,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50093,50093,NSE_FO|58970,2025-10-27 08:18:26,0.7325,-31.6777,0.0016,4.6303,0.5534
50094,50094,NSE_FO|58973,2025-10-27 08:18:27,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50095,50095,NSE_FO|58970,2025-10-27 08:18:27,0.7325,-31.6777,0.0016,4.6303,0.5534
50096,50096,NSE_FO|58973,2025-10-27 08:18:27,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50097,50097,NSE_FO|58970,2025-10-27 08:18:27,0.7325,-31.6777,0.0016,4.6303,0.5534
50098,50098,NSE_FO|58973,2025-10-27 08:18:28,-0.2593,-29.9416,0.0016,4.5569,-0.1985
50099,50099,NSE_FO|58970,2025-10-27 08:18:28,0.7325,-31.6777,0.0016,4.6303,0.5534
50100,50100,NSE_FO|58973,2025-10-27 08:18:29,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50101,50101,NSE_FO|58973,2025-10-27 08:18:29,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50102,50102,NSE_FO|58970,2025-10-27 08:18:29,0.7429,-30.2651,0.0016,4.537,0.5614
50103,50103,NSE_FO|58973,2025-10-27 08:18:30,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50104,50104,NSE_FO|58970,2025-10-27 08:18:30,0.7429,-30.2651,0.0016,4.537,0.5614
50105,50105,NSE_FO|58973,2025-10-27 08:18:30,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50106,50106,NSE_FO|58970,2025-10-27 08:18:30,0.7429,-30.2651,0.0016,4.537,0.5614
50107,50107,NSE_FO|58973,2025-10-27 08:18:31,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50108,50108,NSE_FO|58970,2025-10-27 08:18:31,0.7429,-30.2651,0.0016,4.537,0.5614
50109,50109,NSE_FO|58973,2025-10-27 08:18:31,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50110,50110,NSE_FO|58970,2025-10-27 08:18:31,0.7429,-30.2651,0.0016,4.537,0.5614
50111,50111,NSE_FO|58973,2025-10-27 08:18:32,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50112,50112,NSE_FO|58970,2025-10-27 08:18:32,0.7429,-30.2651,0.0016,4.537,0.5614
50113,50113,NSE_FO|58973,2025-10-27 08:18:32,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50114,50114,NSE_FO|58970,2025-10-27 08:18:32,0.7429,-30.2651,0.0016,4.537,0.5614
50115,50115,NSE_FO|58973,2025-10-27 08:18:33,-0.2557,-29.9893,0.0016,4.5247,-0.1958
50116,50116,NSE_FO|58970,2025-10-27 08:18:33,0.7429,-30.2651,0.0016,4.537,0.5614
50117,50117,NSE_FO|58973,2025-10-27 08:18:34,-0.25,-29.8969,0.0016,4.472,-0.1914
50118,50118,NSE_FO|58973,2025-10-27 08:18:34,-0.25,-29.8969,0.0016,4.472,-0.1914
50119,50119,NSE_FO|58970,2025-10-27 08:18:34,0.7574,-28.4141,0.0016,4.4003,0.5724
50120,50120,NSE_FO|58973,2025-10-27 08:18:35,-0.25,-29.8969,0.0016,4.472,-0.1914
50121,50121,NSE_FO|58970,2025-10-27 08:18:35,0.7574,-28.4141,0.0016,4.4003,0.5724
50122,50122,NSE_FO|58973,2025-10-27 08:18:36,-0.25,-29.8969,0.0016,4.472,-0.1914
50123,50123,NSE_FO|58970,2025-10-27 08:18:36,0.7574,-28.4141,0.0016,4.4003,0.5724
50124,50124,NSE_FO|58973,2025-10-27 08:18:36,-0.25,-29.8969,0.0016,4.472,-0.1914
50125,50125,NSE_FO|58970,2025-10-27 08:18:36,0.7574,-28.4141,0.0016,4.4003,0.5724
50126,50126,NSE_FO|58973,2025-10-27 08:18:37,-0.25,-29.8969,0.0016,4.472,-0.1914
50127,50127,NSE_FO|58970,2025-10-27 08:18:37,0.7574,-28.4141,0.0016,4.4003,0.5724
50128,50128,NSE_FO|58973,2025-10-27 08:18:37,-0.25,-29.8969,0.0016,4.472,-0.1914
50129,50129,NSE_FO|58970,2025-10-27 08:18:37,0.7574,-28.4141,0.0016,4.4003,0.5724
50130,50130,NSE_FO|58973,2025-10-27 08:18:38,-0.25,-29.8969,0.0016,4.472,-0.1914
50131,50131,NSE_FO|58970,2025-10-27 08:18:38,0.7574,-28.4141,0.0016,4.4003,0.5724
50132,50132,NSE_FO|58973,2025-10-27 08:18:39,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50133,50133,NSE_FO|58970,2025-10-27 08:18:39,0.7448,-30.4099,0.0016,4.5196,0.5627
50134,50134,NSE_FO|58973,2025-10-27 08:18:39,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50135,50135,NSE_FO|58970,2025-10-27 08:18:39,0.7448,-30.4099,0.0016,4.5196,0.5627
50136,50136,NSE_FO|58973,2025-10-27 08:18:40,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50137,50137,NSE_FO|58970,2025-10-27 08:18:40,0.7448,-30.4099,0.0016,4.5196,0.5627
50138,50138,NSE_FO|58973,2025-10-27 08:18:40,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50139,50139,NSE_FO|58970,2025-10-27 08:18:40,0.7448,-30.4099,0.0016,4.5196,0.5627
50140,50140,NSE_FO|58973,2025-10-27 08:18:41,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50141,50141,NSE_FO|58970,2025-10-27 08:18:41,0.7448,-30.4099,0.0016,4.5196,0.5627
50142,50142,NSE_FO|58973,2025-10-27 08:18:42,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50143,50143,NSE_FO|58970,2025-10-27 08:18:42,0.7448,-30.4099,0.0016,4.5196,0.5627
50144,50144,NSE_FO|58973,2025-10-27 08:18:42,-0.2513,-29.6265,0.0016,4.4839,-0.1924
50145,50145,NSE_FO|58970,2025-10-27 08:18:42,0.7448,-30.4099,0.0016,4.5196,0.5627
50146,50146,NSE_FO|58973,2025-10-27 08:18:43,-0.2497,-29.878,0.0016,4.4687,-0.1912
50147,50147,NSE_FO|58970,2025-10-27 08:18:43,0.7537,-29.1837,0.0016,4.4358,0.5695
50148,50148,NSE_FO|58973,2025-10-27 08:18:44,-0.2497,-29.878,0.0016,4.4687,-0.1912
50149,50149,NSE_FO|58970,2025-10-27 08:18:44,0.7537,-29.1837,0.0016,4.4358,0.5695
50150,50150,NSE_FO|58973,2025-10-27 08:18:44,-0.2497,-29.878,0.0016,4.4687,-0.1912
50151,50151,NSE_FO|58970,2025-10-27 08:18:44,0.7537,-29.1837,0.0016,4.4358,0.5695
50152,50152,NSE_FO|58973,2025-10-27 08:18:45,-0.2497,-29.878,0.0016,4.4687,-0.1912
50153,50153,NSE_FO|58970,2025-10-27 08:18:45,0.7537,-29.1837,0.0016,4.4358,0.5695
50154,50154,NSE_FO|58973,2025-10-27 08:18:45,-0.2497,-29.878,0.0016,4.4687,-0.1912
50155,50155,NSE_FO|58970,2025-10-27 08:18:45,0.7537,-29.1837,0.0016,4.4358,0.5695
50156,50156,NSE_FO|58973,2025-10-27 08:18:46,-0.2497,-29.878,0.0016,4.4687,-0.1912
50157,50157,NSE_FO|58970,2025-10-27 08:18:46,0.7537,-29.1837,0.0016,4.4358,0.5695
50158,50158,NSE_FO|58973,2025-10-27 08:18:47,-0.2497,-29.878,0.0016,4.4687,-0.1912
50159,50159,NSE_FO|58970,2025-10-27 08:18:47,0.7537,-29.1837,0.0016,4.4358,0.5695
50160,50160,NSE_FO|58970,2025-10-27 08:18:47,0.7537,-29.1837,0.0016,4.4358,0.5695
50161,50161,NSE_FO|58973,2025-10-27 08:18:48,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50162,50162,NSE_FO|58970,2025-10-27 08:18:48,0.7546,-29.0351,0.0016,4.4274,0.5702
50163,50163,NSE_FO|58973,2025-10-27 08:18:49,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50164,50164,NSE_FO|58970,2025-10-27 08:18:49,0.7546,-29.0351,0.0016,4.4274,0.5702
50165,50165,NSE_FO|58973,2025-10-27 08:18:49,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50166,50166,NSE_FO|58970,2025-10-27 08:18:49,0.7546,-29.0351,0.0016,4.4274,0.5702
50167,50167,NSE_FO|58973,2025-10-27 08:18:50,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50168,50168,NSE_FO|58970,2025-10-27 08:18:50,0.7546,-29.0351,0.0016,4.4274,0.5702
50169,50169,NSE_FO|58973,2025-10-27 08:18:51,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50170,50170,NSE_FO|58970,2025-10-27 08:18:51,0.7546,-29.0351,0.0016,4.4274,0.5702
50171,50171,NSE_FO|58973,2025-10-27 08:18:51,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50172,50172,NSE_FO|58970,2025-10-27 08:18:51,0.7546,-29.0351,0.0016,4.4274,0.5702
50173,50173,NSE_FO|58973,2025-10-27 08:18:52,-0.2493,-29.8223,0.0016,4.4649,-0.1908
50174,50174,NSE_FO|58970,2025-10-27 08:18:52,0.7546,-29.0351,0.0016,4.4274,0.5702
50175,50175,NSE_FO|58970,2025-10-27 08:18:52,0.7546,-29.0351,0.0016,4.4274,0.5702
50176,50176,NSE_FO|58973,2025-10-27 08:18:53,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50177,50177,NSE_FO|58970,2025-10-27 08:18:53,0.7553,-28.8963,0.0016,4.4204,0.5707
50178,50178,NSE_FO|58973,2025-10-27 08:18:54,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50179,50179,NSE_FO|58970,2025-10-27 08:18:54,0.7553,-28.8963,0.0016,4.4204,0.5707
50180,50180,NSE_FO|58973,2025-10-27 08:18:54,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50181,50181,NSE_FO|58970,2025-10-27 08:18:54,0.7553,-28.8963,0.0016,4.4204,0.5707
50182,50182,NSE_FO|58973,2025-10-27 08:18:55,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50183,50183,NSE_FO|58970,2025-10-27 08:18:55,0.7553,-28.8963,0.0016,4.4204,0.5707
50184,50184,NSE_FO|58973,2025-10-27 08:18:55,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50185,50185,NSE_FO|58970,2025-10-27 08:18:55,0.7553,-28.8963,0.0016,4.4204,0.5707
50186,50186,NSE_FO|58973,2025-10-27 08:18:56,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50187,50187,NSE_FO|58970,2025-10-27 08:18:56,0.7553,-28.8963,0.0016,4.4204,0.5707
50188,50188,NSE_FO|58973,2025-10-27 08:18:57,-0.2493,-29.8227,0.0016,4.4647,-0.1908
50189,50189,NSE_FO|58970,2025-10-27 08:18:57,0.7553,-28.8963,0.0016,4.4204,0.5707
50190,50190,NSE_FO|58973,2025-10-27 08:18:58,-0.2508,-29.8231,0.0016,4.4789,-0.192
50191,50191,NSE_FO|58970,2025-10-27 08:18:58,0.7501,-29.6383,0.0016,4.4703,0.5666
50192,50192,NSE_FO|58973,2025-10-27 08:18:59,-0.2508,-29.8231,0.0016,4.4789,-0.192
50193,50193,NSE_FO|58970,2025-10-27 08:18:59,0.7501,-29.6383,0.0016,4.4703,0.5666
50194,50194,NSE_FO|58973,2025-10-27 08:18:59,-0.2508,-29.8231,0.0016,4.4789,-0.192
50195,50195,NSE_FO|58970,2025-10-27 08:18:59,0.7501,-29.6383,0.0016,4.4703,0.5666
50196,50196,NSE_FO|58973,2025-10-27 08:19:00,-0.2508,-29.8231,0.0016,4.4789,-0.192
50197,50197,NSE_FO|58970,2025-10-27 08:19:00,0.7501,-29.6383,0.0016,4.4703,0.5666
50198,50198,NSE_FO|58973,2025-10-27 08:19:00,-0.2508,-29.8231,0.0016,4.4789,-0.192
50199,50199,NSE_FO|58970,2025-10-27 08:19:00,0.7501,-29.6383,0.0016,4.4703,0.5666
50200,50200,NSE_FO|58973,2025-10-27 08:19:00,-0.2508,-29.8231,0.0016,4.4789,-0.192
50201,50201,NSE_FO|58970,2025-10-27 08:19:00,0.7501,-29.6383,0.0016,4.4703,0.5666
50202,50202,NSE_FO|58973,2025-10-27 08:19:01,-0.2508,-29.8231,0.0016,4.4789,-0.192
50203,50203,NSE_FO|58970,2025-10-27 08:19:01,0.7501,-29.6383,0.0016,4.4703,0.5666
50204,50204,NSE_FO|58973,2025-10-27 08:19:02,-0.2508,-29.8231,0.0016,4.4789,-0.192
50205,50205,NSE_FO|58970,2025-10-27 08:19:02,0.7501,-29.6383,0.0016,4.4703,0.5666
50206,50206,NSE_FO|58973,2025-10-27 08:19:02,-0.2508,-29.8231,0.0016,4.4789,-0.192
50207,50207,NSE_FO|58970,2025-10-27 08:19:02,0.7501,-29.6383,0.0016,4.4703,0.5666
50208,50208,NSE_FO|58973,2025-10-27 08:19:03,-0.251,-29.8334,0.0016,4.4802,-0.1921
50209,50209,NSE_FO|58970,2025-10-27 08:19:03,0.7506,-29.51,0.0016,4.4651,0.567
50210,50210,NSE_FO|58973,2025-10-27 08:19:04,-0.251,-29.8334,0.0016,4.4802,-0.1921
50211,50211,NSE_FO|58970,2025-10-27 08:19:04,0.7506,-29.51,0.0016,4.4651,0.567
50212,50212,NSE_FO|58973,2025-10-27 08:19:04,-0.251,-29.8334,0.0016,4.4802,-0.1921
50213,50213,NSE_FO|58970,2025-10-27 08:19:04,0.7506,-29.51,0.0016,4.4651,0.567
50214,50214,NSE_FO|58973,2025-10-27 08:19:05,-0.251,-29.8334,0.0016,4.4802,-0.1921
50215,50215,NSE_FO|58970,2025-10-27 08:19:05,0.7506,-29.51,0.0016,4.4651,0.567
50216,50216,NSE_FO|58970,2025-10-27 08:19:05,0.7506,-29.51,0.0016,4.4651,0.567
50217,50217,NSE_FO|58973,2025-10-27 08:19:06,-0.251,-29.8334,0.0016,4.4802,-0.1921
50218,50218,NSE_FO|58970,2025-10-27 08:19:06,0.7506,-29.51,0.0016,4.4651,0.567
50219,50219,NSE_FO|58973,2025-10-27 08:19:07,-0.251,-29.8334,0.0016,4.4802,-0.1921
50220,50220,NSE_FO|58970,2025-10-27 08:19:07,0.7506,-29.51,0.0016,4.4651,0.567
50221,50221,NSE_FO|58973,2025-10-27 08:19:07,-0.251,-29.8334,0.0016,4.4802,-0.1921
50222,50222,NSE_FO|58970,2025-10-27 08:19:07,0.7506,-29.51,0.0016,4.4651,0.567
50223,50223,NSE_FO|58973,2025-10-27 08:19:08,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50224,50224,NSE_FO|58970,2025-10-27 08:19:08,0.7684,-26.7289,0.0016,4.2893,0.5806
50225,50225,NSE_FO|58973,2025-10-27 08:19:09,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50226,50226,NSE_FO|58970,2025-10-27 08:19:09,0.7684,-26.7289,0.0016,4.2893,0.5806
50227,50227,NSE_FO|58973,2025-10-27 08:19:09,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50228,50228,NSE_FO|58970,2025-10-27 08:19:09,0.7684,-26.7289,0.0016,4.2893,0.5806
50229,50229,NSE_FO|58973,2025-10-27 08:19:10,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50230,50230,NSE_FO|58970,2025-10-27 08:19:10,0.7684,-26.7289,0.0016,4.2893,0.5806
50231,50231,NSE_FO|58973,2025-10-27 08:19:11,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50232,50232,NSE_FO|58970,2025-10-27 08:19:11,0.7684,-26.7289,0.0016,4.2893,0.5806
50233,50233,NSE_FO|58973,2025-10-27 08:19:12,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50234,50234,NSE_FO|58970,2025-10-27 08:19:12,0.7684,-26.7289,0.0016,4.2893,0.5806
50235,50235,NSE_FO|58973,2025-10-27 08:19:12,-0.2493,-30.1739,0.0016,4.4642,-0.1908
50236,50236,NSE_FO|58970,2025-10-27 08:19:12,0.7684,-26.7289,0.0016,4.2893,0.5806
50237,50237,NSE_FO|58970,2025-10-27 08:19:13,0.7546,-29.0371,0.0016,4.4265,0.57
50238,50238,NSE_FO|58973,2025-10-27 08:19:13,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50239,50239,NSE_FO|58970,2025-10-27 08:19:13,0.7546,-29.0371,0.0016,4.4265,0.57
50240,50240,NSE_FO|58973,2025-10-27 08:19:14,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50241,50241,NSE_FO|58970,2025-10-27 08:19:14,0.7546,-29.0371,0.0016,4.4265,0.57
50242,50242,NSE_FO|58973,2025-10-27 08:19:15,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50243,50243,NSE_FO|58970,2025-10-27 08:19:15,0.7546,-29.0371,0.0016,4.4265,0.57
50244,50244,NSE_FO|58973,2025-10-27 08:19:15,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50245,50245,NSE_FO|58970,2025-10-27 08:19:15,0.7546,-29.0371,0.0016,4.4265,0.57
50246,50246,NSE_FO|58973,2025-10-27 08:19:16,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50247,50247,NSE_FO|58970,2025-10-27 08:19:16,0.7546,-29.0371,0.0016,4.4265,0.57
50248,50248,NSE_FO|58973,2025-10-27 08:19:17,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50249,50249,NSE_FO|58970,2025-10-27 08:19:17,0.7546,-29.0371,0.0016,4.4265,0.57
50250,50250,NSE_FO|58973,2025-10-27 08:19:17,-0.2491,-29.7782,0.0016,4.4619,-0.1906
50251,50251,NSE_FO|58970,2025-10-27 08:19:17,0.7546,-29.0371,0.0016,4.4265,0.57
50252,50252,NSE_FO|58973,2025-10-27 08:19:18,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50253,50253,NSE_FO|58970,2025-10-27 08:19:18,0.7522,-29.8245,0.0016,4.4496,0.5682
50254,50254,NSE_FO|58973,2025-10-27 08:19:19,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50255,50255,NSE_FO|58970,2025-10-27 08:19:19,0.7522,-29.8245,0.0016,4.4496,0.5682
50256,50256,NSE_FO|58973,2025-10-27 08:19:20,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50257,50257,NSE_FO|58970,2025-10-27 08:19:20,0.7522,-29.8245,0.0016,4.4496,0.5682
50258,50258,NSE_FO|58973,2025-10-27 08:19:20,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50259,50259,NSE_FO|58970,2025-10-27 08:19:20,0.7522,-29.8245,0.0016,4.4496,0.5682
50260,50260,NSE_FO|58973,2025-10-27 08:19:21,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50261,50261,NSE_FO|58970,2025-10-27 08:19:21,0.7522,-29.8245,0.0016,4.4496,0.5682
50262,50262,NSE_FO|58973,2025-10-27 08:19:21,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50263,50263,NSE_FO|58970,2025-10-27 08:19:21,0.7522,-29.8245,0.0016,4.4496,0.5682
50264,50264,NSE_FO|58973,2025-10-27 08:19:22,-0.2445,-29.1755,0.0016,4.4186,-0.1871
50265,50265,NSE_FO|58970,2025-10-27 08:19:22,0.7522,-29.8245,0.0016,4.4496,0.5682
50266,50266,NSE_FO|58973,2025-10-27 08:19:23,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50267,50267,NSE_FO|58970,2025-10-27 08:19:23,0.7693,-27.2219,0.0016,4.2796,0.5812
50268,50268,NSE_FO|58973,2025-10-27 08:19:23,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50269,50269,NSE_FO|58970,2025-10-27 08:19:23,0.7693,-27.2219,0.0016,4.2796,0.5812
50270,50270,NSE_FO|58973,2025-10-27 08:19:24,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50271,50271,NSE_FO|58970,2025-10-27 08:19:24,0.7693,-27.2219,0.0016,4.2796,0.5812
50272,50272,NSE_FO|58973,2025-10-27 08:19:25,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50273,50273,NSE_FO|58970,2025-10-27 08:19:25,0.7693,-27.2219,0.0016,4.2796,0.5812
50274,50274,NSE_FO|58973,2025-10-27 08:19:25,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50275,50275,NSE_FO|58970,2025-10-27 08:19:25,0.7693,-27.2219,0.0016,4.2796,0.5812
50276,50276,NSE_FO|58973,2025-10-27 08:19:26,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50277,50277,NSE_FO|58970,2025-10-27 08:19:26,0.7693,-27.2219,0.0016,4.2796,0.5812
50278,50278,NSE_FO|58973,2025-10-27 08:19:27,-0.2426,-29.5569,0.0015,4.4001,-0.1857
50279,50279,NSE_FO|58970,2025-10-27 08:19:27,0.7693,-27.2219,0.0016,4.2796,0.5812
50280,50280,NSE_FO|58973,2025-10-27 08:19:28,-0.241,-29.2317,0.0016,4.384,-0.1844
50281,50281,NSE_FO|58970,2025-10-27 08:19:28,0.7625,-28.5325,0.0016,4.3489,0.576
50282,50282,NSE_FO|58973,2025-10-27 08:19:28,-0.241,-29.2317,0.0016,4.384,-0.1844
50283,50283,NSE_FO|58970,2025-10-27 08:19:28,0.7625,-28.5325,0.0016,4.3489,0.576
50284,50284,NSE_FO|58973,2025-10-27 08:19:29,-0.241,-29.2317,0.0016,4.384,-0.1844
50285,50285,NSE_FO|58970,2025-10-27 08:19:29,0.7625,-28.5325,0.0016,4.3489,0.576
50286,50286,NSE_FO|58973,2025-10-27 08:19:29,-0.241,-29.2317,0.0016,4.384,-0.1844
50287,50287,NSE_FO|58970,2025-10-27 08:19:29,0.7625,-28.5325,0.0016,4.3489,0.576
50288,50288,NSE_FO|58973,2025-10-27 08:19:30,-0.241,-29.2317,0.0016,4.384,-0.1844
50289,50289,NSE_FO|58970,2025-10-27 08:19:30,0.7625,-28.5325,0.0016,4.3489,0.576
50290,50290,NSE_FO|58973,2025-10-27 08:19:30,-0.241,-29.2317,0.0016,4.384,-0.1844
50291,50291,NSE_FO|58970,2025-10-27 08:19:30,0.7625,-28.5325,0.0016,4.3489,0.576
50292,50292,NSE_FO|58973,2025-10-27 08:19:31,-0.241,-29.2317,0.0016,4.384,-0.1844
50293,50293,NSE_FO|58970,2025-10-27 08:19:31,0.7625,-28.5325,0.0016,4.3489,0.576
50294,50294,NSE_FO|58973,2025-10-27 08:19:31,-0.241,-29.2317,0.0016,4.384,-0.1844
50295,50295,NSE_FO|58970,2025-10-27 08:19:31,0.7625,-28.5325,0.0016,4.3489,0.576
50296,50296,NSE_FO|58973,2025-10-27 08:19:32,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50297,50297,NSE_FO|58970,2025-10-27 08:19:32,0.7682,-27.912,0.0016,4.2914,0.5803
50298,50298,NSE_FO|58973,2025-10-27 08:19:33,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50299,50299,NSE_FO|58970,2025-10-27 08:19:33,0.7682,-27.912,0.0016,4.2914,0.5803
50300,50300,NSE_FO|58973,2025-10-27 08:19:33,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50301,50301,NSE_FO|58970,2025-10-27 08:19:33,0.7682,-27.912,0.0016,4.2914,0.5803
50302,50302,NSE_FO|58973,2025-10-27 08:19:34,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50303,50303,NSE_FO|58970,2025-10-27 08:19:34,0.7682,-27.912,0.0016,4.2914,0.5803
50304,50304,NSE_FO|58973,2025-10-27 08:19:34,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50305,50305,NSE_FO|58970,2025-10-27 08:19:34,0.7682,-27.912,0.0016,4.2914,0.5803
50306,50306,NSE_FO|58973,2025-10-27 08:19:35,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50307,50307,NSE_FO|58970,2025-10-27 08:19:35,0.7682,-27.912,0.0016,4.2914,0.5803
50308,50308,NSE_FO|58973,2025-10-27 08:19:36,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50309,50309,NSE_FO|58970,2025-10-27 08:19:36,0.7682,-27.912,0.0016,4.2914,0.5803
50310,50310,NSE_FO|58973,2025-10-27 08:19:36,-0.2384,-29.2213,0.0015,4.3589,-0.1825
50311,50311,NSE_FO|58970,2025-10-27 08:19:36,0.7682,-27.912,0.0016,4.2914,0.5803
50312,50312,NSE_FO|58973,2025-10-27 08:19:37,-0.2366,-28.9737,0.0015,4.3402,-0.181
50313,50313,NSE_FO|58970,2025-10-27 08:19:37,0.7682,-28.0378,0.0016,4.2917,0.5802
50314,50314,NSE_FO|58973,2025-10-27 08:19:38,-0.2366,-28.9737,0.0015,4.3402,-0.181
50315,50315,NSE_FO|58970,2025-10-27 08:19:38,0.7682,-28.0378,0.0016,4.2917,0.5802
50316,50316,NSE_FO|58973,2025-10-27 08:19:38,-0.2366,-28.9737,0.0015,4.3402,-0.181
50317,50317,NSE_FO|58970,2025-10-27 08:19:38,0.7682,-28.0378,0.0016,4.2917,0.5802
50318,50318,NSE_FO|58973,2025-10-27 08:19:39,-0.2366,-28.9737,0.0015,4.3402,-0.181
50319,50319,NSE_FO|58970,2025-10-27 08:19:39,0.7682,-28.0378,0.0016,4.2917,0.5802
50320,50320,NSE_FO|58973,2025-10-27 08:19:40,-0.2366,-28.9737,0.0015,4.3402,-0.181
50321,50321,NSE_FO|58970,2025-10-27 08:19:40,0.7682,-28.0378,0.0016,4.2917,0.5802
50322,50322,NSE_FO|58973,2025-10-27 08:19:41,-0.2366,-28.9737,0.0015,4.3402,-0.181
50323,50323,NSE_FO|58970,2025-10-27 08:19:41,0.7682,-28.0378,0.0016,4.2917,0.5802
50324,50324,NSE_FO|58973,2025-10-27 08:19:41,-0.2366,-28.9737,0.0015,4.3402,-0.181
50325,50325,NSE_FO|58970,2025-10-27 08:19:41,0.7682,-28.0378,0.0016,4.2917,0.5802
50326,50326,NSE_FO|58973,2025-10-27 08:19:42,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50327,50327,NSE_FO|58970,2025-10-27 08:19:42,0.7645,-28.9651,0.0015,4.3294,0.5773
50328,50328,NSE_FO|58973,2025-10-27 08:19:42,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50329,50329,NSE_FO|58970,2025-10-27 08:19:42,0.7645,-28.9651,0.0015,4.3294,0.5773
50330,50330,NSE_FO|58973,2025-10-27 08:19:43,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50331,50331,NSE_FO|58970,2025-10-27 08:19:43,0.7645,-28.9651,0.0015,4.3294,0.5773
50332,50332,NSE_FO|58973,2025-10-27 08:19:44,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50333,50333,NSE_FO|58970,2025-10-27 08:19:44,0.7645,-28.9651,0.0015,4.3294,0.5773
50334,50334,NSE_FO|58973,2025-10-27 08:19:44,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50335,50335,NSE_FO|58970,2025-10-27 08:19:44,0.7645,-28.9651,0.0015,4.3294,0.5773
50336,50336,NSE_FO|58973,2025-10-27 08:19:45,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50337,50337,NSE_FO|58970,2025-10-27 08:19:45,0.7645,-28.9651,0.0015,4.3294,0.5773
50338,50338,NSE_FO|58973,2025-10-27 08:19:46,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50339,50339,NSE_FO|58970,2025-10-27 08:19:46,0.7645,-28.9651,0.0015,4.3294,0.5773
50340,50340,NSE_FO|58973,2025-10-27 08:19:46,-0.2341,-28.6845,0.0015,4.3151,-0.1791
50341,50341,NSE_FO|58970,2025-10-27 08:19:46,0.7645,-28.9651,0.0015,4.3294,0.5773
50342,50342,NSE_FO|58973,2025-10-27 08:19:47,-0.236,-29.059,0.0015,4.334,-0.1806
50343,50343,NSE_FO|58970,2025-10-27 08:19:47,0.7742,-27.0887,0.0016,4.2291,0.5847
50344,50344,NSE_FO|58973,2025-10-27 08:19:48,-0.236,-29.059,0.0015,4.334,-0.1806
50345,50345,NSE_FO|58970,2025-10-27 08:19:48,0.7742,-27.0887,0.0016,4.2291,0.5847
50346,50346,NSE_FO|58973,2025-10-27 08:19:49,-0.236,-29.059,0.0015,4.334,-0.1806
50347,50347,NSE_FO|58970,2025-10-27 08:19:49,0.7742,-27.0887,0.0016,4.2291,0.5847
50348,50348,NSE_FO|58973,2025-10-27 08:19:49,-0.236,-29.059,0.0015,4.334,-0.1806
50349,50349,NSE_FO|58970,2025-10-27 08:19:49,0.7742,-27.0887,0.0016,4.2291,0.5847
50350,50350,NSE_FO|58973,2025-10-27 08:19:50,-0.236,-29.059,0.0015,4.334,-0.1806
50351,50351,NSE_FO|58970,2025-10-27 08:19:50,0.7742,-27.0887,0.0016,4.2291,0.5847
50352,50352,NSE_FO|58973,2025-10-27 08:19:50,-0.236,-29.059,0.0015,4.334,-0.1806
50353,50353,NSE_FO|58970,2025-10-27 08:19:51,0.7742,-27.0887,0.0016,4.2291,0.5847
50354,50354,NSE_FO|58973,2025-10-27 08:19:51,-0.236,-29.059,0.0015,4.334,-0.1806
50355,50355,NSE_FO|58970,2025-10-27 08:19:51,0.7742,-27.0887,0.0016,4.2291,0.5847
50356,50356,NSE_FO|58973,2025-10-27 08:19:52,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50357,50357,NSE_FO|58970,2025-10-27 08:19:52,0.7681,-28.2636,0.0015,4.2928,0.58
50358,50358,NSE_FO|58973,2025-10-27 08:19:53,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50359,50359,NSE_FO|58970,2025-10-27 08:19:53,0.7681,-28.2636,0.0015,4.2928,0.58
50360,50360,NSE_FO|58973,2025-10-27 08:19:54,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50361,50361,NSE_FO|58970,2025-10-27 08:19:54,0.7681,-28.2636,0.0015,4.2928,0.58
50362,50362,NSE_FO|58973,2025-10-27 08:19:54,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50363,50363,NSE_FO|58970,2025-10-27 08:19:54,0.7681,-28.2636,0.0015,4.2928,0.58
50364,50364,NSE_FO|58973,2025-10-27 08:19:55,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50365,50365,NSE_FO|58970,2025-10-27 08:19:55,0.7681,-28.2636,0.0015,4.2928,0.58
50366,50366,NSE_FO|58973,2025-10-27 08:19:55,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50367,50367,NSE_FO|58970,2025-10-27 08:19:55,0.7681,-28.2636,0.0015,4.2928,0.58
50368,50368,NSE_FO|58973,2025-10-27 08:19:56,-0.2334,-28.5447,0.0015,4.3075,-0.1786
50369,50369,NSE_FO|58970,2025-10-27 08:19:56,0.7681,-28.2636,0.0015,4.2928,0.58
50370,50370,NSE_FO|58973,2025-10-27 08:19:57,-0.2316,-28.395,0.0015,4.2893,-0.1772
50371,50371,NSE_FO|58973,2025-10-27 08:19:57,-0.2316,-28.395,0.0015,4.2893,-0.1772
50372,50372,NSE_FO|58970,2025-10-27 08:19:57,0.7684,-28.395,0.0015,4.2893,0.5802
50373,50373,NSE_FO|58973,2025-10-27 08:19:58,-0.2316,-28.395,0.0015,4.2893,-0.1772
50374,50374,NSE_FO|58970,2025-10-27 08:19:58,0.7684,-28.395,0.0015,4.2893,0.5802
50375,50375,NSE_FO|58973,2025-10-27 08:19:59,-0.2316,-28.395,0.0015,4.2893,-0.1772
50376,50376,NSE_FO|58970,2025-10-27 08:19:59,0.7684,-28.395,0.0015,4.2893,0.5802
50377,50377,NSE_FO|58973,2025-10-27 08:19:59,-0.2316,-28.395,0.0015,4.2893,-0.1772
50378,50378,NSE_FO|58970,2025-10-27 08:19:59,0.7684,-28.395,0.0015,4.2893,0.5802
50379,50379,NSE_FO|58973,2025-10-27 08:20:00,-0.2316,-28.395,0.0015,4.2893,-0.1772
50380,50380,NSE_FO|58970,2025-10-27 08:20:00,0.7684,-28.395,0.0015,4.2893,0.5802
50381,50381,NSE_FO|58973,2025-10-27 08:20:00,-0.2316,-28.395,0.0015,4.2893,-0.1772
50382,50382,NSE_FO|58970,2025-10-27 08:20:00,0.7684,-28.395,0.0015,4.2893,0.5802
50383,50383,NSE_FO|58973,2025-10-27 08:20:00,-0.2316,-28.395,0.0015,4.2893,-0.1772
50384,50384,NSE_FO|58970,2025-10-27 08:20:00,0.7684,-28.395,0.0015,4.2893,0.5802
50385,50385,NSE_FO|58973,2025-10-27 08:20:01,-0.2316,-28.395,0.0015,4.2893,-0.1772
50386,50386,NSE_FO|58970,2025-10-27 08:20:01,0.7684,-28.395,0.0015,4.2893,0.5802
50387,50387,NSE_FO|58973,2025-10-27 08:20:02,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50388,50388,NSE_FO|58970,2025-10-27 08:20:02,0.7581,-30.2726,0.0015,4.3928,0.5723
50389,50389,NSE_FO|58973,2025-10-27 08:20:02,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50390,50390,NSE_FO|58970,2025-10-27 08:20:02,0.7581,-30.2726,0.0015,4.3928,0.5723
50391,50391,NSE_FO|58973,2025-10-27 08:20:03,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50392,50392,NSE_FO|58970,2025-10-27 08:20:03,0.7581,-30.2726,0.0015,4.3928,0.5723
50393,50393,NSE_FO|58973,2025-10-27 08:20:04,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50394,50394,NSE_FO|58970,2025-10-27 08:20:04,0.7581,-30.2726,0.0015,4.3928,0.5723
50395,50395,NSE_FO|58973,2025-10-27 08:20:04,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50396,50396,NSE_FO|58970,2025-10-27 08:20:04,0.7581,-30.2726,0.0015,4.3928,0.5723
50397,50397,NSE_FO|58973,2025-10-27 08:20:05,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50398,50398,NSE_FO|58973,2025-10-27 08:20:05,-0.2298,-27.8421,0.0015,4.2699,-0.1758
50399,50399,NSE_FO|58970,2025-10-27 08:20:05,0.7581,-30.2726,0.0015,4.3928,0.5723
50400,50400,NSE_FO|58970,2025-10-27 08:20:06,0.7581,-30.2726,0.0015,4.3928,0.5723
50401,50401,NSE_FO|58973,2025-10-27 08:20:07,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50402,50402,NSE_FO|58973,2025-10-27 08:20:07,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50403,50403,NSE_FO|58970,2025-10-27 08:20:07,0.7769,-27.7484,0.0015,4.2002,0.5867
50404,50404,NSE_FO|58973,2025-10-27 08:20:07,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50405,50405,NSE_FO|58970,2025-10-27 08:20:07,0.7769,-27.7484,0.0015,4.2002,0.5867
50406,50406,NSE_FO|58973,2025-10-27 08:20:08,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50407,50407,NSE_FO|58970,2025-10-27 08:20:08,0.7769,-27.7484,0.0015,4.2002,0.5867
50408,50408,NSE_FO|58973,2025-10-27 08:20:09,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50409,50409,NSE_FO|58970,2025-10-27 08:20:09,0.7769,-27.7484,0.0015,4.2002,0.5867
50410,50410,NSE_FO|58973,2025-10-27 08:20:09,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50411,50411,NSE_FO|58970,2025-10-27 08:20:09,0.7769,-27.7484,0.0015,4.2002,0.5867
50412,50412,NSE_FO|58973,2025-10-27 08:20:10,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50413,50413,NSE_FO|58970,2025-10-27 08:20:10,0.7769,-27.7484,0.0015,4.2002,0.5867
50414,50414,NSE_FO|58973,2025-10-27 08:20:10,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50415,50415,NSE_FO|58970,2025-10-27 08:20:10,0.7769,-27.7484,0.0015,4.2002,0.5867
50416,50416,NSE_FO|58973,2025-10-27 08:20:11,-0.2201,-27.1817,0.0015,4.1684,-0.1684
50417,50417,NSE_FO|58970,2025-10-27 08:20:11,0.7769,-27.7484,0.0015,4.2002,0.5867
50418,50418,NSE_FO|58973,2025-10-27 08:20:12,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50419,50419,NSE_FO|58970,2025-10-27 08:20:12,0.8165,-22.2493,0.0015,3.7391,0.617
50420,50420,NSE_FO|58973,2025-10-27 08:20:12,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50421,50421,NSE_FO|58970,2025-10-27 08:20:12,0.8165,-22.2493,0.0015,3.7391,0.617
50422,50422,NSE_FO|58973,2025-10-27 08:20:13,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50423,50423,NSE_FO|58970,2025-10-27 08:20:13,0.8165,-22.2493,0.0015,3.7391,0.617
50424,50424,NSE_FO|58973,2025-10-27 08:20:14,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50425,50425,NSE_FO|58970,2025-10-27 08:20:14,0.8165,-22.2493,0.0015,3.7391,0.617
50426,50426,NSE_FO|58973,2025-10-27 08:20:14,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50427,50427,NSE_FO|58970,2025-10-27 08:20:14,0.8165,-22.2493,0.0015,3.7391,0.617
50428,50428,NSE_FO|58973,2025-10-27 08:20:15,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50429,50429,NSE_FO|58970,2025-10-27 08:20:15,0.8165,-22.2493,0.0015,3.7391,0.617
50430,50430,NSE_FO|58973,2025-10-27 08:20:15,-0.2096,-26.9466,0.0014,4.0524,-0.1604
50431,50431,NSE_FO|58970,2025-10-27 08:20:15,0.8165,-22.2493,0.0015,3.7391,0.617
50432,50432,NSE_FO|58973,2025-10-27 08:20:16,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50433,50433,NSE_FO|58970,2025-10-27 08:20:16,0.8124,-22.9351,0.0015,3.7906,0.6138
50434,50434,NSE_FO|58973,2025-10-27 08:20:17,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50435,50435,NSE_FO|58970,2025-10-27 08:20:17,0.8124,-22.9351,0.0015,3.7906,0.6138
50436,50436,NSE_FO|58973,2025-10-27 08:20:17,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50437,50437,NSE_FO|58970,2025-10-27 08:20:17,0.8124,-22.9351,0.0015,3.7906,0.6138
50438,50438,NSE_FO|58973,2025-10-27 08:20:18,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50439,50439,NSE_FO|58970,2025-10-27 08:20:18,0.8124,-22.9351,0.0015,3.7906,0.6138
50440,50440,NSE_FO|58973,2025-10-27 08:20:19,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50441,50441,NSE_FO|58970,2025-10-27 08:20:19,0.8124,-22.9351,0.0015,3.7906,0.6138
50442,50442,NSE_FO|58973,2025-10-27 08:20:19,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50443,50443,NSE_FO|58970,2025-10-27 08:20:19,0.8124,-22.9351,0.0015,3.7906,0.6138
50444,50444,NSE_FO|58973,2025-10-27 08:20:20,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50445,50445,NSE_FO|58970,2025-10-27 08:20:20,0.8124,-22.9351,0.0015,3.7906,0.6138
50446,50446,NSE_FO|58973,2025-10-27 08:20:20,-0.2072,-26.4812,0.0014,4.0254,-0.1586
50447,50447,NSE_FO|58973,2025-10-27 08:20:21,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50448,50448,NSE_FO|58970,2025-10-27 08:20:21,0.7885,-26.4489,0.0015,4.0733,0.5954
50449,50449,NSE_FO|58973,2025-10-27 08:20:22,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50450,50450,NSE_FO|58970,2025-10-27 08:20:22,0.7885,-26.4489,0.0015,4.0733,0.5954
50451,50451,NSE_FO|58973,2025-10-27 08:20:22,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50452,50452,NSE_FO|58970,2025-10-27 08:20:22,0.7885,-26.4489,0.0015,4.0733,0.5954
50453,50453,NSE_FO|58973,2025-10-27 08:20:23,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50454,50454,NSE_FO|58970,2025-10-27 08:20:23,0.7885,-26.4489,0.0015,4.0733,0.5954
50455,50455,NSE_FO|58973,2025-10-27 08:20:24,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50456,50456,NSE_FO|58970,2025-10-27 08:20:24,0.7885,-26.4489,0.0015,4.0733,0.5954
50457,50457,NSE_FO|58973,2025-10-27 08:20:24,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50458,50458,NSE_FO|58970,2025-10-27 08:20:24,0.7885,-26.4489,0.0015,4.0733,0.5954
50459,50459,NSE_FO|58973,2025-10-27 08:20:25,-0.2142,-26.9715,0.0015,4.1041,-0.1639
50460,50460,NSE_FO|58970,2025-10-27 08:20:25,0.7885,-26.4489,0.0015,4.0733,0.5954
50461,50461,NSE_FO|58973,2025-10-27 08:20:26,-0.2156,-27.7534,0.0014,4.12,-0.165
50462,50462,NSE_FO|58970,2025-10-27 08:20:26,0.8138,-22.3976,0.0015,3.7725,0.6148
50463,50463,NSE_FO|58973,2025-10-27 08:20:27,-0.2156,-27.7534,0.0014,4.12,-0.165
50464,50464,NSE_FO|58970,2025-10-27 08:20:27,0.8138,-22.3976,0.0015,3.7725,0.6148
50465,50465,NSE_FO|58973,2025-10-27 08:20:27,-0.2156,-27.7534,0.0014,4.12,-0.165
50466,50466,NSE_FO|58970,2025-10-27 08:20:27,0.8138,-22.3976,0.0015,3.7725,0.6148
50467,50467,NSE_FO|58973,2025-10-27 08:20:28,-0.2156,-27.7534,0.0014,4.12,-0.165
50468,50468,NSE_FO|58970,2025-10-27 08:20:28,0.8138,-22.3976,0.0015,3.7725,0.6148
50469,50469,NSE_FO|58973,2025-10-27 08:20:29,-0.2156,-27.7534,0.0014,4.12,-0.165
50470,50470,NSE_FO|58970,2025-10-27 08:20:29,0.8138,-22.3976,0.0015,3.7725,0.6148
50471,50471,NSE_FO|58973,2025-10-27 08:20:29,-0.2156,-27.7534,0.0014,4.12,-0.165
50472,50472,NSE_FO|58970,2025-10-27 08:20:29,0.8138,-22.3976,0.0015,3.7725,0.6148
50473,50473,NSE_FO|58973,2025-10-27 08:20:30,-0.2156,-27.7534,0.0014,4.12,-0.165
50474,50474,NSE_FO|58970,2025-10-27 08:20:30,0.8138,-22.3976,0.0015,3.7725,0.6148
50475,50475,NSE_FO|58973,2025-10-27 08:20:30,-0.2156,-27.7534,0.0014,4.12,-0.165
50476,50476,NSE_FO|58970,2025-10-27 08:20:30,0.8138,-22.3976,0.0015,3.7725,0.6148
50477,50477,NSE_FO|58973,2025-10-27 08:20:31,-0.2209,-27.2988,0.0015,4.1762,-0.169
50478,50478,NSE_FO|58970,2025-10-27 08:20:31,0.7691,-29.2768,0.0015,4.2824,0.5805
50479,50479,NSE_FO|58973,2025-10-27 08:20:32,-0.2209,-27.2988,0.0015,4.1762,-0.169
50480,50480,NSE_FO|58970,2025-10-27 08:20:32,0.7691,-29.2768,0.0015,4.2824,0.5805
50481,50481,NSE_FO|58973,2025-10-27 08:20:32,-0.2209,-27.2988,0.0015,4.1762,-0.169
50482,50482,NSE_FO|58970,2025-10-27 08:20:32,0.7691,-29.2768,0.0015,4.2824,0.5805
50483,50483,NSE_FO|58973,2025-10-27 08:20:33,-0.2209,-27.2988,0.0015,4.1762,-0.169
50484,50484,NSE_FO|58970,2025-10-27 08:20:33,0.7691,-29.2768,0.0015,4.2824,0.5805
50485,50485,NSE_FO|58973,2025-10-27 08:20:34,-0.2209,-27.2988,0.0015,4.1762,-0.169
50486,50486,NSE_FO|58970,2025-10-27 08:20:34,0.7691,-29.2768,0.0015,4.2824,0.5805
50487,50487,NSE_FO|58973,2025-10-27 08:20:34,-0.2209,-27.2988,0.0015,4.1762,-0.169
50488,50488,NSE_FO|58970,2025-10-27 08:20:34,0.7691,-29.2768,0.0015,4.2824,0.5805
50489,50489,NSE_FO|58973,2025-10-27 08:20:35,-0.2209,-27.2988,0.0015,4.1762,-0.169
50490,50490,NSE_FO|58970,2025-10-27 08:20:35,0.7691,-29.2768,0.0015,4.2824,0.5805
50491,50491,NSE_FO|58973,2025-10-27 08:20:36,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50492,50492,NSE_FO|58970,2025-10-27 08:20:36,0.7944,-24.8941,0.0015,4.0048,0.5999
50493,50493,NSE_FO|58973,2025-10-27 08:20:37,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50494,50494,NSE_FO|58970,2025-10-27 08:20:37,0.7944,-24.8941,0.0015,4.0048,0.5999
50495,50495,NSE_FO|58973,2025-10-27 08:20:37,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50496,50496,NSE_FO|58970,2025-10-27 08:20:37,0.7944,-24.8941,0.0015,4.0048,0.5999
50497,50497,NSE_FO|58973,2025-10-27 08:20:38,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50498,50498,NSE_FO|58970,2025-10-27 08:20:38,0.7944,-24.8941,0.0015,4.0048,0.5999
50499,50499,NSE_FO|58973,2025-10-27 08:20:39,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50500,50500,NSE_FO|58970,2025-10-27 08:20:39,0.7944,-24.8941,0.0015,4.0048,0.5999
50501,50501,NSE_FO|58970,2025-10-27 08:20:39,0.7944,-24.8941,0.0015,4.0048,0.5999
50502,50502,NSE_FO|58973,2025-10-27 08:20:39,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50503,50503,NSE_FO|58973,2025-10-27 08:20:40,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50504,50504,NSE_FO|58970,2025-10-27 08:20:40,0.7944,-24.8941,0.0015,4.0048,0.5999
50505,50505,NSE_FO|58973,2025-10-27 08:20:40,-0.2211,-27.7911,0.0015,4.1783,-0.1691
50506,50506,NSE_FO|58970,2025-10-27 08:20:40,0.7944,-24.8941,0.0015,4.0048,0.5999
50507,50507,NSE_FO|58973,2025-10-27 08:20:41,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50508,50508,NSE_FO|58970,2025-10-27 08:20:41,0.7974,-24.3429,0.0015,3.9707,0.6021
50509,50509,NSE_FO|58973,2025-10-27 08:20:42,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50510,50510,NSE_FO|58970,2025-10-27 08:20:42,0.7974,-24.3429,0.0015,3.9707,0.6021
50511,50511,NSE_FO|58973,2025-10-27 08:20:42,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50512,50512,NSE_FO|58970,2025-10-27 08:20:42,0.7974,-24.3429,0.0015,3.9707,0.6021
50513,50513,NSE_FO|58973,2025-10-27 08:20:43,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50514,50514,NSE_FO|58970,2025-10-27 08:20:43,0.7974,-24.3429,0.0015,3.9707,0.6021
50515,50515,NSE_FO|58973,2025-10-27 08:20:44,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50516,50516,NSE_FO|58970,2025-10-27 08:20:44,0.7974,-24.3429,0.0015,3.9707,0.6021
50517,50517,NSE_FO|58973,2025-10-27 08:20:44,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50518,50518,NSE_FO|58970,2025-10-27 08:20:44,0.7974,-24.3429,0.0015,3.9707,0.6021
50519,50519,NSE_FO|58973,2025-10-27 08:20:45,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50520,50520,NSE_FO|58970,2025-10-27 08:20:45,0.7974,-24.3429,0.0015,3.9707,0.6021
50521,50521,NSE_FO|58973,2025-10-27 08:20:45,-0.2223,-28.0014,0.0015,4.1917,-0.1701
50522,50522,NSE_FO|58970,2025-10-27 08:20:45,0.7974,-24.3429,0.0015,3.9707,0.6021
50523,50523,NSE_FO|58973,2025-10-27 08:20:46,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50524,50524,NSE_FO|58970,2025-10-27 08:20:46,0.8019,-24.1564,0.0015,3.9172,0.6056
50525,50525,NSE_FO|58973,2025-10-27 08:20:47,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50526,50526,NSE_FO|58970,2025-10-27 08:20:47,0.8019,-24.1564,0.0015,3.9172,0.6056
50527,50527,NSE_FO|58973,2025-10-27 08:20:47,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50528,50528,NSE_FO|58970,2025-10-27 08:20:47,0.8019,-24.1564,0.0015,3.9172,0.6056
50529,50529,NSE_FO|58973,2025-10-27 08:20:48,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50530,50530,NSE_FO|58970,2025-10-27 08:20:48,0.8019,-24.1564,0.0015,3.9172,0.6056
50531,50531,NSE_FO|58973,2025-10-27 08:20:49,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50532,50532,NSE_FO|58970,2025-10-27 08:20:49,0.8019,-24.1564,0.0015,3.9172,0.6056
50533,50533,NSE_FO|58973,2025-10-27 08:20:49,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50534,50534,NSE_FO|58970,2025-10-27 08:20:49,0.8019,-24.1564,0.0015,3.9172,0.6056
50535,50535,NSE_FO|58973,2025-10-27 08:20:50,-0.2156,-27.3987,0.0015,4.1188,-0.1649
50536,50536,NSE_FO|58970,2025-10-27 08:20:50,0.8019,-24.1564,0.0015,3.9172,0.6056
50537,50537,NSE_FO|58973,2025-10-27 08:20:51,-0.213,-27.1805,0.0015,4.0902,-0.1629
50538,50538,NSE_FO|58970,2025-10-27 08:20:51,0.8032,-24.1729,0.0015,3.9016,0.6065
50539,50539,NSE_FO|58973,2025-10-27 08:20:52,-0.213,-27.1805,0.0015,4.0902,-0.1629
50540,50540,NSE_FO|58970,2025-10-27 08:20:52,0.8032,-24.1729,0.0015,3.9016,0.6065
50541,50541,NSE_FO|58973,2025-10-27 08:20:52,-0.213,-27.1805,0.0015,4.0902,-0.1629
50542,50542,NSE_FO|58970,2025-10-27 08:20:52,0.8032,-24.1729,0.0015,3.9016,0.6065
50543,50543,NSE_FO|58973,2025-10-27 08:20:53,-0.213,-27.1805,0.0015,4.0902,-0.1629
50544,50544,NSE_FO|58970,2025-10-27 08:20:53,0.8032,-24.1729,0.0015,3.9016,0.6065
50545,50545,NSE_FO|58973,2025-10-27 08:20:54,-0.213,-27.1805,0.0015,4.0902,-0.1629
50546,50546,NSE_FO|58970,2025-10-27 08:20:54,0.8032,-24.1729,0.0015,3.9016,0.6065
50547,50547,NSE_FO|58973,2025-10-27 08:20:54,-0.213,-27.1805,0.0015,4.0902,-0.1629
50548,50548,NSE_FO|58970,2025-10-27 08:20:54,0.8032,-24.1729,0.0015,3.9016,0.6065
50549,50549,NSE_FO|58973,2025-10-27 08:20:55,-0.213,-27.1805,0.0015,4.0902,-0.1629
50550,50550,NSE_FO|58970,2025-10-27 08:20:55,0.8032,-24.1729,0.0015,3.9016,0.6065
50551,50551,NSE_FO|58973,2025-10-27 08:20:55,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50552,50552,NSE_FO|58970,2025-10-27 08:20:55,0.806,-23.6932,0.0015,3.8686,0.6086
50553,50553,NSE_FO|58973,2025-10-27 08:20:56,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50554,50554,NSE_FO|58970,2025-10-27 08:20:56,0.806,-23.6932,0.0015,3.8686,0.6086
50555,50555,NSE_FO|58973,2025-10-27 08:20:57,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50556,50556,NSE_FO|58970,2025-10-27 08:20:57,0.806,-23.6932,0.0015,3.8686,0.6086
50557,50557,NSE_FO|58973,2025-10-27 08:20:57,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50558,50558,NSE_FO|58970,2025-10-27 08:20:57,0.806,-23.6932,0.0015,3.8686,0.6086
50559,50559,NSE_FO|58973,2025-10-27 08:20:58,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50560,50560,NSE_FO|58970,2025-10-27 08:20:58,0.806,-23.6932,0.0015,3.8686,0.6086
50561,50561,NSE_FO|58973,2025-10-27 08:20:59,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50562,50562,NSE_FO|58970,2025-10-27 08:20:59,0.806,-23.6932,0.0015,3.8686,0.6086
50563,50563,NSE_FO|58973,2025-10-27 08:20:59,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50564,50564,NSE_FO|58970,2025-10-27 08:20:59,0.806,-23.6932,0.0015,3.8686,0.6086
50565,50565,NSE_FO|58973,2025-10-27 08:21:00,-0.2133,-27.2282,0.0015,4.0928,-0.1631
50566,50566,NSE_FO|58970,2025-10-27 08:21:00,0.806,-23.6932,0.0015,3.8686,0.6086
50567,50567,NSE_FO|58973,2025-10-27 08:21:00,-0.2119,-26.954,0.0015,4.0776,-0.1621
50568,50568,NSE_FO|58970,2025-10-27 08:21:00,0.802,-24.376,0.0015,3.916,0.6055
50569,50569,NSE_FO|58973,2025-10-27 08:21:01,-0.2119,-26.954,0.0015,4.0776,-0.1621
50570,50570,NSE_FO|58970,2025-10-27 08:21:01,0.802,-24.376,0.0015,3.916,0.6055
50571,50571,NSE_FO|58973,2025-10-27 08:21:02,-0.2119,-26.954,0.0015,4.0776,-0.1621
50572,50572,NSE_FO|58970,2025-10-27 08:21:02,0.802,-24.376,0.0015,3.916,0.6055
50573,50573,NSE_FO|58973,2025-10-27 08:21:02,-0.2119,-26.954,0.0015,4.0776,-0.1621
50574,50574,NSE_FO|58970,2025-10-27 08:21:02,0.802,-24.376,0.0015,3.916,0.6055
50575,50575,NSE_FO|58973,2025-10-27 08:21:03,-0.2119,-26.954,0.0015,4.0776,-0.1621
50576,50576,NSE_FO|58970,2025-10-27 08:21:03,0.802,-24.376,0.0015,3.916,0.6055
50577,50577,NSE_FO|58973,2025-10-27 08:21:04,-0.2119,-26.954,0.0015,4.0776,-0.1621
50578,50578,NSE_FO|58970,2025-10-27 08:21:04,0.802,-24.376,0.0015,3.916,0.6055
50579,50579,NSE_FO|58973,2025-10-27 08:21:04,-0.2119,-26.954,0.0015,4.0776,-0.1621
50580,50580,NSE_FO|58970,2025-10-27 08:21:04,0.802,-24.376,0.0015,3.916,0.6055
50581,50581,NSE_FO|58973,2025-10-27 08:21:05,-0.217,-26.91,0.0015,4.1332,-0.1659
50582,50582,NSE_FO|58973,2025-10-27 08:21:05,-0.217,-26.91,0.0015,4.1332,-0.1659
50583,50583,NSE_FO|58970,2025-10-27 08:21:05,0.7771,-28.0452,0.0015,4.1971,0.5864
50584,50584,NSE_FO|58973,2025-10-27 08:21:06,-0.217,-26.91,0.0015,4.1332,-0.1659
50585,50585,NSE_FO|58970,2025-10-27 08:21:06,0.7771,-28.0452,0.0015,4.1971,0.5864
50586,50586,NSE_FO|58973,2025-10-27 08:21:07,-0.217,-26.91,0.0015,4.1332,-0.1659
50587,50587,NSE_FO|58970,2025-10-27 08:21:07,0.7771,-28.0452,0.0015,4.1971,0.5864
50588,50588,NSE_FO|58970,2025-10-27 08:21:08,0.7771,-28.0452,0.0015,4.1971,0.5864
50589,50589,NSE_FO|58973,2025-10-27 08:21:08,-0.217,-26.91,0.0015,4.1332,-0.1659
50590,50590,NSE_FO|58973,2025-10-27 08:21:09,-0.217,-26.91,0.0015,4.1332,-0.1659
50591,50591,NSE_FO|58970,2025-10-27 08:21:09,0.7771,-28.0452,0.0015,4.1971,0.5864
50592,50592,NSE_FO|58970,2025-10-27 08:21:09,0.7771,-28.0452,0.0015,4.1971,0.5864
50593,50593,NSE_FO|58973,2025-10-27 08:21:09,-0.217,-26.91,0.0015,4.1332,-0.1659
50594,50594,NSE_FO|58973,2025-10-27 08:21:10,-0.2131,-27.2183,0.0015,4.0906,-0.163
50595,50595,NSE_FO|58970,2025-10-27 08:21:10,0.8056,-23.7788,0.0015,3.8729,0.6082
50596,50596,NSE_FO|58973,2025-10-27 08:21:10,-0.2131,-27.2183,0.0015,4.0906,-0.163
50597,50597,NSE_FO|58970,2025-10-27 08:21:10,0.8056,-23.7788,0.0015,3.8729,0.6082
50598,50598,NSE_FO|58973,2025-10-27 08:21:11,-0.2131,-27.2183,0.0015,4.0906,-0.163
50599,50599,NSE_FO|58970,2025-10-27 08:21:11,0.8056,-23.7788,0.0015,3.8729,0.6082
50600,50600,NSE_FO|58973,2025-10-27 08:21:12,-0.2131,-27.2183,0.0015,4.0906,-0.163
50601,50601,NSE_FO|58970,2025-10-27 08:21:12,0.8056,-23.7788,0.0015,3.8729,0.6082
50602,50602,NSE_FO|58973,2025-10-27 08:21:12,-0.2131,-27.2183,0.0015,4.0906,-0.163
50603,50603,NSE_FO|58970,2025-10-27 08:21:12,0.8056,-23.7788,0.0015,3.8729,0.6082
50604,50604,NSE_FO|58973,2025-10-27 08:21:13,-0.2131,-27.2183,0.0015,4.0906,-0.163
50605,50605,NSE_FO|58970,2025-10-27 08:21:13,0.8056,-23.7788,0.0015,3.8729,0.6082
50606,50606,NSE_FO|58973,2025-10-27 08:21:14,-0.2131,-27.2183,0.0015,4.0906,-0.163
50607,50607,NSE_FO|58970,2025-10-27 08:21:14,0.8056,-23.7788,0.0015,3.8729,0.6082
50608,50608,NSE_FO|58973,2025-10-27 08:21:14,-0.2131,-27.2183,0.0015,4.0906,-0.163
50609,50609,NSE_FO|58970,2025-10-27 08:21:14,0.8056,-23.7788,0.0015,3.8729,0.6082
50610,50610,NSE_FO|58973,2025-10-27 08:21:15,-0.2081,-26.2668,0.0015,4.034,-0.1591
50611,50611,NSE_FO|58970,2025-10-27 08:21:15,0.7945,-25.7898,0.0015,4.0046,0.5996
50612,50612,NSE_FO|58973,2025-10-27 08:21:16,-0.2081,-26.2668,0.0015,4.034,-0.1591
50613,50613,NSE_FO|58970,2025-10-27 08:21:16,0.7945,-25.7898,0.0015,4.0046,0.5996
50614,50614,NSE_FO|58973,2025-10-27 08:21:17,-0.2081,-26.2668,0.0015,4.034,-0.1591
50615,50615,NSE_FO|58970,2025-10-27 08:21:17,0.7945,-25.7898,0.0015,4.0046,0.5996
50616,50616,NSE_FO|58973,2025-10-27 08:21:17,-0.2081,-26.2668,0.0015,4.034,-0.1591
50617,50617,NSE_FO|58970,2025-10-27 08:21:17,0.7945,-25.7898,0.0015,4.0046,0.5996
50618,50618,NSE_FO|58973,2025-10-27 08:21:18,-0.2081,-26.2668,0.0015,4.034,-0.1591
50619,50619,NSE_FO|58970,2025-10-27 08:21:18,0.7945,-25.7898,0.0015,4.0046,0.5996
50620,50620,NSE_FO|58973,2025-10-27 08:21:19,-0.2081,-26.2668,0.0015,4.034,-0.1591
50621,50621,NSE_FO|58970,2025-10-27 08:21:19,0.7945,-25.7898,0.0015,4.0046,0.5996
50622,50622,NSE_FO|58973,2025-10-27 08:21:19,-0.2081,-26.2668,0.0015,4.034,-0.1591
50623,50623,NSE_FO|58970,2025-10-27 08:21:19,0.7945,-25.7898,0.0015,4.0046,0.5996
50624,50624,NSE_FO|58973,2025-10-27 08:21:20,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50625,50625,NSE_FO|58970,2025-10-27 08:21:20,0.7763,-28.8315,0.0015,4.2063,0.5857
50626,50626,NSE_FO|58973,2025-10-27 08:21:20,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50627,50627,NSE_FO|58970,2025-10-27 08:21:20,0.7763,-28.8315,0.0015,4.2063,0.5857
50628,50628,NSE_FO|58973,2025-10-27 08:21:21,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50629,50629,NSE_FO|58970,2025-10-27 08:21:21,0.7763,-28.8315,0.0015,4.2063,0.5857
50630,50630,NSE_FO|58973,2025-10-27 08:21:22,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50631,50631,NSE_FO|58970,2025-10-27 08:21:22,0.7763,-28.8315,0.0015,4.2063,0.5857
50632,50632,NSE_FO|58973,2025-10-27 08:21:22,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50633,50633,NSE_FO|58970,2025-10-27 08:21:22,0.7763,-28.8315,0.0015,4.2063,0.5857
50634,50634,NSE_FO|58973,2025-10-27 08:21:23,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50635,50635,NSE_FO|58970,2025-10-27 08:21:23,0.7763,-28.8315,0.0015,4.2063,0.5857
50636,50636,NSE_FO|58973,2025-10-27 08:21:24,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50637,50637,NSE_FO|58970,2025-10-27 08:21:24,0.7763,-28.8315,0.0015,4.2063,0.5857
50638,50638,NSE_FO|58973,2025-10-27 08:21:24,-0.2085,-25.8914,0.0015,4.0381,-0.1594
50639,50639,NSE_FO|58970,2025-10-27 08:21:24,0.7763,-28.8315,0.0015,4.2063,0.5857
50640,50640,NSE_FO|58973,2025-10-27 08:21:25,-0.2036,-25.764,0.0015,3.9826,-0.1557
50641,50641,NSE_FO|58970,2025-10-27 08:21:25,0.7941,-26.1939,0.0014,4.0092,0.5993
50642,50642,NSE_FO|58973,2025-10-27 08:21:25,-0.2036,-25.764,0.0015,3.9826,-0.1557
50643,50643,NSE_FO|58970,2025-10-27 08:21:25,0.7941,-26.1939,0.0014,4.0092,0.5993
50644,50644,NSE_FO|58973,2025-10-27 08:21:26,-0.2036,-25.764,0.0015,3.9826,-0.1557
50645,50645,NSE_FO|58970,2025-10-27 08:21:26,0.7941,-26.1939,0.0014,4.0092,0.5993
50646,50646,NSE_FO|58973,2025-10-27 08:21:27,-0.2036,-25.764,0.0015,3.9826,-0.1557
50647,50647,NSE_FO|58970,2025-10-27 08:21:27,0.7941,-26.1939,0.0014,4.0092,0.5993
50648,50648,NSE_FO|58973,2025-10-27 08:21:27,-0.2036,-25.764,0.0015,3.9826,-0.1557
50649,50649,NSE_FO|58970,2025-10-27 08:21:27,0.7941,-26.1939,0.0014,4.0092,0.5993
50650,50650,NSE_FO|58973,2025-10-27 08:21:28,-0.2036,-25.764,0.0015,3.9826,-0.1557
50651,50651,NSE_FO|58970,2025-10-27 08:21:28,0.7941,-26.1939,0.0014,4.0092,0.5993
50652,50652,NSE_FO|58973,2025-10-27 08:21:29,-0.2036,-25.764,0.0015,3.9826,-0.1557
50653,50653,NSE_FO|58970,2025-10-27 08:21:29,0.7941,-26.1939,0.0014,4.0092,0.5993
50654,50654,NSE_FO|58973,2025-10-27 08:21:29,-0.2036,-25.764,0.0015,3.9826,-0.1557
50655,50655,NSE_FO|58970,2025-10-27 08:21:29,0.7941,-26.1939,0.0014,4.0092,0.5993
50656,50656,NSE_FO|58973,2025-10-27 08:21:30,-0.1979,-25.1604,0.0014,3.915,-0.1513
50657,50657,NSE_FO|58970,2025-10-27 08:21:30,0.7998,-25.5916,0.0014,3.9426,0.6036
50658,50658,NSE_FO|58973,2025-10-27 08:21:30,-0.1979,-25.1604,0.0014,3.915,-0.1513
50659,50659,NSE_FO|58970,2025-10-27 08:21:30,0.7998,-25.5916,0.0014,3.9426,0.6036
50660,50660,NSE_FO|58973,2025-10-27 08:21:31,-0.1979,-25.1604,0.0014,3.915,-0.1513
50661,50661,NSE_FO|58970,2025-10-27 08:21:31,0.7998,-25.5916,0.0014,3.9426,0.6036
50662,50662,NSE_FO|58973,2025-10-27 08:21:32,-0.1979,-25.1604,0.0014,3.915,-0.1513
50663,50663,NSE_FO|58970,2025-10-27 08:21:32,0.7998,-25.5916,0.0014,3.9426,0.6036
50664,50664,NSE_FO|58973,2025-10-27 08:21:32,-0.1979,-25.1604,0.0014,3.915,-0.1513
50665,50665,NSE_FO|58970,2025-10-27 08:21:32,0.7998,-25.5916,0.0014,3.9426,0.6036
50666,50666,NSE_FO|58973,2025-10-27 08:21:33,-0.1979,-25.1604,0.0014,3.915,-0.1513
50667,50667,NSE_FO|58970,2025-10-27 08:21:33,0.7998,-25.5916,0.0014,3.9426,0.6036
50668,50668,NSE_FO|58973,2025-10-27 08:21:34,-0.1979,-25.1604,0.0014,3.915,-0.1513
50669,50669,NSE_FO|58970,2025-10-27 08:21:34,0.7998,-25.5916,0.0014,3.9426,0.6036
50670,50670,NSE_FO|58970,2025-10-27 08:21:34,0.7998,-25.5916,0.0014,3.9426,0.6036
50671,50671,NSE_FO|58973,2025-10-27 08:21:34,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50672,50672,NSE_FO|58973,2025-10-27 08:21:35,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50673,50673,NSE_FO|58970,2025-10-27 08:21:35,0.8097,-23.8048,0.0015,3.8228,0.6112
50674,50674,NSE_FO|58970,2025-10-27 08:21:35,0.8097,-23.8048,0.0015,3.8228,0.6112
50675,50675,NSE_FO|58973,2025-10-27 08:21:36,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50676,50676,NSE_FO|58970,2025-10-27 08:21:36,0.8097,-23.8048,0.0015,3.8228,0.6112
50677,50677,NSE_FO|58973,2025-10-27 08:21:37,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50678,50678,NSE_FO|58970,2025-10-27 08:21:37,0.8097,-23.8048,0.0015,3.8228,0.6112
50679,50679,NSE_FO|58973,2025-10-27 08:21:37,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50680,50680,NSE_FO|58970,2025-10-27 08:21:37,0.8097,-23.8048,0.0015,3.8228,0.6112
50681,50681,NSE_FO|58973,2025-10-27 08:21:38,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50682,50682,NSE_FO|58970,2025-10-27 08:21:38,0.8097,-23.8048,0.0015,3.8228,0.6112
50683,50683,NSE_FO|58973,2025-10-27 08:21:39,-0.2003,-25.6288,0.0014,3.9438,-0.1532
50684,50684,NSE_FO|58970,2025-10-27 08:21:39,0.8097,-23.8048,0.0015,3.8228,0.6112
50685,50685,NSE_FO|58973,2025-10-27 08:21:39,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50686,50686,NSE_FO|58970,2025-10-27 08:21:39,0.8291,-21.1343,0.0014,3.5741,0.626
50687,50687,NSE_FO|58973,2025-10-27 08:21:40,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50688,50688,NSE_FO|58970,2025-10-27 08:21:40,0.8291,-21.1343,0.0014,3.5741,0.626
50689,50689,NSE_FO|58973,2025-10-27 08:21:40,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50690,50690,NSE_FO|58970,2025-10-27 08:21:40,0.8291,-21.1343,0.0014,3.5741,0.626
50691,50691,NSE_FO|58973,2025-10-27 08:21:41,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50692,50692,NSE_FO|58970,2025-10-27 08:21:41,0.8291,-21.1343,0.0014,3.5741,0.626
50693,50693,NSE_FO|58973,2025-10-27 08:21:42,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50694,50694,NSE_FO|58970,2025-10-27 08:21:42,0.8291,-21.1343,0.0014,3.5741,0.626
50695,50695,NSE_FO|58973,2025-10-27 08:21:42,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50696,50696,NSE_FO|58970,2025-10-27 08:21:42,0.8291,-21.1343,0.0014,3.5741,0.626
50697,50697,NSE_FO|58973,2025-10-27 08:21:43,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50698,50698,NSE_FO|58970,2025-10-27 08:21:43,0.8291,-21.1343,0.0014,3.5741,0.626
50699,50699,NSE_FO|58973,2025-10-27 08:21:43,-0.1964,-25.6676,0.0014,3.8982,-0.1502
50700,50700,NSE_FO|58970,2025-10-27 08:21:44,0.8291,-21.1343,0.0014,3.5741,0.626
50701,50701,NSE_FO|58973,2025-10-27 08:21:44,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50702,50702,NSE_FO|58970,2025-10-27 08:21:44,0.813,-23.2273,0.0015,3.7817,0.6136
50703,50703,NSE_FO|58973,2025-10-27 08:21:45,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50704,50704,NSE_FO|58970,2025-10-27 08:21:45,0.813,-23.2273,0.0015,3.7817,0.6136
50705,50705,NSE_FO|58973,2025-10-27 08:21:45,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50706,50706,NSE_FO|58970,2025-10-27 08:21:45,0.813,-23.2273,0.0015,3.7817,0.6136
50707,50707,NSE_FO|58973,2025-10-27 08:21:46,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50708,50708,NSE_FO|58970,2025-10-27 08:21:46,0.813,-23.2273,0.0015,3.7817,0.6136
50709,50709,NSE_FO|58973,2025-10-27 08:21:47,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50710,50710,NSE_FO|58970,2025-10-27 08:21:47,0.813,-23.2273,0.0015,3.7817,0.6136
50711,50711,NSE_FO|58973,2025-10-27 08:21:47,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50712,50712,NSE_FO|58970,2025-10-27 08:21:47,0.813,-23.2273,0.0015,3.7817,0.6136
50713,50713,NSE_FO|58973,2025-10-27 08:21:48,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50714,50714,NSE_FO|58970,2025-10-27 08:21:48,0.813,-23.2273,0.0015,3.7817,0.6136
50715,50715,NSE_FO|58973,2025-10-27 08:21:48,-0.2034,-26.2033,0.0014,3.9793,-0.1555
50716,50716,NSE_FO|58970,2025-10-27 08:21:48,0.813,-23.2273,0.0015,3.7817,0.6136
50717,50717,NSE_FO|58973,2025-10-27 08:21:49,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50718,50718,NSE_FO|58970,2025-10-27 08:21:49,0.8146,-22.8863,0.0015,3.7609,0.6149
50719,50719,NSE_FO|58973,2025-10-27 08:21:50,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50720,50720,NSE_FO|58970,2025-10-27 08:21:50,0.8146,-22.8863,0.0015,3.7609,0.6149
50721,50721,NSE_FO|58973,2025-10-27 08:21:50,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50722,50722,NSE_FO|58970,2025-10-27 08:21:50,0.8146,-22.8863,0.0015,3.7609,0.6149
50723,50723,NSE_FO|58973,2025-10-27 08:21:51,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50724,50724,NSE_FO|58970,2025-10-27 08:21:51,0.8146,-22.8863,0.0015,3.7609,0.6149
50725,50725,NSE_FO|58973,2025-10-27 08:21:52,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50726,50726,NSE_FO|58970,2025-10-27 08:21:52,0.8146,-22.8863,0.0015,3.7609,0.6149
50727,50727,NSE_FO|58973,2025-10-27 08:21:52,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50728,50728,NSE_FO|58970,2025-10-27 08:21:52,0.8146,-22.8863,0.0015,3.7609,0.6149
50729,50729,NSE_FO|58973,2025-10-27 08:21:53,-0.2042,-26.2949,0.0014,3.9887,-0.1561
50730,50730,NSE_FO|58970,2025-10-27 08:21:53,0.8146,-22.8863,0.0015,3.7609,0.6149
50731,50731,NSE_FO|58970,2025-10-27 08:21:53,0.8146,-22.8863,0.0015,3.7609,0.6149
50732,50732,NSE_FO|58973,2025-10-27 08:21:54,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50733,50733,NSE_FO|58970,2025-10-27 08:21:54,0.8077,-24.0121,0.0015,3.8464,0.6095
50734,50734,NSE_FO|58973,2025-10-27 08:21:55,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50735,50735,NSE_FO|58970,2025-10-27 08:21:55,0.8077,-24.0121,0.0015,3.8464,0.6095
50736,50736,NSE_FO|58973,2025-10-27 08:21:55,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50737,50737,NSE_FO|58970,2025-10-27 08:21:55,0.8077,-24.0121,0.0015,3.8464,0.6095
50738,50738,NSE_FO|58973,2025-10-27 08:21:56,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50739,50739,NSE_FO|58970,2025-10-27 08:21:56,0.8077,-24.0121,0.0015,3.8464,0.6095
50740,50740,NSE_FO|58973,2025-10-27 08:21:57,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50741,50741,NSE_FO|58970,2025-10-27 08:21:57,0.8077,-24.0121,0.0015,3.8464,0.6095
50742,50742,NSE_FO|58973,2025-10-27 08:21:57,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50743,50743,NSE_FO|58970,2025-10-27 08:21:57,0.8077,-24.0121,0.0015,3.8464,0.6095
50744,50744,NSE_FO|58973,2025-10-27 08:21:58,-0.2038,-26.1214,0.0014,3.9838,-0.1558
50745,50745,NSE_FO|58970,2025-10-27 08:21:58,0.8077,-24.0121,0.0015,3.8464,0.6095
50746,50746,NSE_FO|58973,2025-10-27 08:21:59,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50747,50747,NSE_FO|58970,2025-10-27 08:21:59,0.8183,-22.1813,0.0015,3.7145,0.6176
50748,50748,NSE_FO|58973,2025-10-27 08:22:00,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50749,50749,NSE_FO|58970,2025-10-27 08:22:00,0.8183,-22.1813,0.0015,3.7145,0.6176
50750,50750,NSE_FO|58973,2025-10-27 08:22:00,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50751,50751,NSE_FO|58970,2025-10-27 08:22:00,0.8183,-22.1813,0.0015,3.7145,0.6176
50752,50752,NSE_FO|58973,2025-10-27 08:22:01,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50753,50753,NSE_FO|58970,2025-10-27 08:22:01,0.8183,-22.1813,0.0015,3.7145,0.6176
50754,50754,NSE_FO|58973,2025-10-27 08:22:02,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50755,50755,NSE_FO|58970,2025-10-27 08:22:02,0.8183,-22.1813,0.0015,3.7145,0.6176
50756,50756,NSE_FO|58973,2025-10-27 08:22:02,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50757,50757,NSE_FO|58970,2025-10-27 08:22:02,0.8183,-22.1813,0.0015,3.7145,0.6176
50758,50758,NSE_FO|58973,2025-10-27 08:22:03,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50759,50759,NSE_FO|58970,2025-10-27 08:22:03,0.8183,-22.1813,0.0015,3.7145,0.6176
50760,50760,NSE_FO|58973,2025-10-27 08:22:03,-0.2058,-26.5037,0.0014,4.0069,-0.1573
50761,50761,NSE_FO|58970,2025-10-27 08:22:03,0.8183,-22.1813,0.0015,3.7145,0.6176
50762,50762,NSE_FO|58973,2025-10-27 08:22:04,-0.2053,-26.4085,0.0014,4.001,-0.1569
50763,50763,NSE_FO|58970,2025-10-27 08:22:04,0.8124,-23.1942,0.0015,3.7887,0.613
50764,50764,NSE_FO|58973,2025-10-27 08:22:05,-0.2053,-26.4085,0.0014,4.001,-0.1569
50765,50765,NSE_FO|58970,2025-10-27 08:22:05,0.8124,-23.1942,0.0015,3.7887,0.613
50766,50766,NSE_FO|58973,2025-10-27 08:22:05,-0.2053,-26.4085,0.0014,4.001,-0.1569
50767,50767,NSE_FO|58970,2025-10-27 08:22:05,0.8124,-23.1942,0.0015,3.7887,0.613
50768,50768,NSE_FO|58973,2025-10-27 08:22:06,-0.2053,-26.4085,0.0014,4.001,-0.1569
50769,50769,NSE_FO|58970,2025-10-27 08:22:06,0.8124,-23.1942,0.0015,3.7887,0.613
50770,50770,NSE_FO|58973,2025-10-27 08:22:07,-0.2053,-26.4085,0.0014,4.001,-0.1569
50771,50771,NSE_FO|58970,2025-10-27 08:22:07,0.8124,-23.1942,0.0015,3.7887,0.613
50772,50772,NSE_FO|58973,2025-10-27 08:22:07,-0.2053,-26.4085,0.0014,4.001,-0.1569
50773,50773,NSE_FO|58970,2025-10-27 08:22:07,0.8124,-23.1942,0.0015,3.7887,0.613
50774,50774,NSE_FO|58973,2025-10-27 08:22:08,-0.2053,-26.4085,0.0014,4.001,-0.1569
50775,50775,NSE_FO|58970,2025-10-27 08:22:08,0.8124,-23.1942,0.0015,3.7887,0.613
50776,50776,NSE_FO|58973,2025-10-27 08:22:09,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50777,50777,NSE_FO|58970,2025-10-27 08:22:09,0.8099,-23.6277,0.0015,3.8192,0.6111
50778,50778,NSE_FO|58973,2025-10-27 08:22:10,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50779,50779,NSE_FO|58970,2025-10-27 08:22:10,0.8099,-23.6277,0.0015,3.8192,0.6111
50780,50780,NSE_FO|58970,2025-10-27 08:22:10,0.8099,-23.6277,0.0015,3.8192,0.6111
50781,50781,NSE_FO|58973,2025-10-27 08:22:10,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50782,50782,NSE_FO|58973,2025-10-27 08:22:11,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50783,50783,NSE_FO|58970,2025-10-27 08:22:11,0.8099,-23.6277,0.0015,3.8192,0.6111
50784,50784,NSE_FO|58973,2025-10-27 08:22:11,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50785,50785,NSE_FO|58970,2025-10-27 08:22:11,0.8099,-23.6277,0.0015,3.8192,0.6111
50786,50786,NSE_FO|58973,2025-10-27 08:22:12,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50787,50787,NSE_FO|58970,2025-10-27 08:22:12,0.8099,-23.6277,0.0015,3.8192,0.6111
50788,50788,NSE_FO|58973,2025-10-27 08:22:13,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50789,50789,NSE_FO|58970,2025-10-27 08:22:13,0.8099,-23.6277,0.0015,3.8192,0.6111
50790,50790,NSE_FO|58973,2025-10-27 08:22:13,-0.2043,-26.2176,0.0014,3.9891,-0.1561
50791,50791,NSE_FO|58970,2025-10-27 08:22:13,0.8099,-23.6277,0.0015,3.8192,0.6111
50792,50792,NSE_FO|58973,2025-10-27 08:22:14,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50793,50793,NSE_FO|58970,2025-10-27 08:22:14,0.7939,-26.2439,0.0014,4.0103,0.5988
50794,50794,NSE_FO|58973,2025-10-27 08:22:15,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50795,50795,NSE_FO|58970,2025-10-27 08:22:15,0.7939,-26.2439,0.0014,4.0103,0.5988
50796,50796,NSE_FO|58973,2025-10-27 08:22:15,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50797,50797,NSE_FO|58970,2025-10-27 08:22:15,0.7939,-26.2439,0.0014,4.0103,0.5988
50798,50798,NSE_FO|58973,2025-10-27 08:22:16,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50799,50799,NSE_FO|58970,2025-10-27 08:22:16,0.7939,-26.2439,0.0014,4.0103,0.5988
50800,50800,NSE_FO|58973,2025-10-27 08:22:16,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50801,50801,NSE_FO|58970,2025-10-27 08:22:16,0.7939,-26.2439,0.0014,4.0103,0.5988
50802,50802,NSE_FO|58973,2025-10-27 08:22:17,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50803,50803,NSE_FO|58970,2025-10-27 08:22:17,0.7939,-26.2439,0.0014,4.0103,0.5988
50804,50804,NSE_FO|58973,2025-10-27 08:22:18,-0.2036,-25.7662,0.0015,3.9808,-0.1556
50805,50805,NSE_FO|58970,2025-10-27 08:22:18,0.7939,-26.2439,0.0014,4.0103,0.5988
50806,50806,NSE_FO|58973,2025-10-27 08:22:18,-0.2024,-25.9615,0.0014,3.967,-0.1547
50807,50807,NSE_FO|58970,2025-10-27 08:22:18,0.8111,-23.5134,0.0015,3.8047,0.6119
50808,50808,NSE_FO|58973,2025-10-27 08:22:19,-0.2024,-25.9615,0.0014,3.967,-0.1547
50809,50809,NSE_FO|58970,2025-10-27 08:22:19,0.8111,-23.5134,0.0015,3.8047,0.6119
50810,50810,NSE_FO|58973,2025-10-27 08:22:20,-0.2024,-25.9615,0.0014,3.967,-0.1547
50811,50811,NSE_FO|58970,2025-10-27 08:22:20,0.8111,-23.5134,0.0015,3.8047,0.6119
50812,50812,NSE_FO|58973,2025-10-27 08:22:21,-0.2024,-25.9615,0.0014,3.967,-0.1547
50813,50813,NSE_FO|58970,2025-10-27 08:22:21,0.8111,-23.5134,0.0015,3.8047,0.6119
50814,50814,NSE_FO|58973,2025-10-27 08:22:21,-0.2024,-25.9615,0.0014,3.967,-0.1547
50815,50815,NSE_FO|58970,2025-10-27 08:22:21,0.8111,-23.5134,0.0015,3.8047,0.6119
50816,50816,NSE_FO|58973,2025-10-27 08:22:21,-0.2024,-25.9615,0.0014,3.967,-0.1547
50817,50817,NSE_FO|58973,2025-10-27 08:22:22,-0.2024,-25.9615,0.0014,3.967,-0.1547
50818,50818,NSE_FO|58970,2025-10-27 08:22:22,0.8111,-23.5134,0.0015,3.8047,0.6119
50819,50819,NSE_FO|58973,2025-10-27 08:22:23,-0.2024,-25.9615,0.0014,3.967,-0.1547
50820,50820,NSE_FO|58970,2025-10-27 08:22:23,0.8111,-23.5134,0.0015,3.8047,0.6119
50821,50821,NSE_FO|58973,2025-10-27 08:22:23,-0.2028,-26.3656,0.0014,3.9721,-0.155
50822,50822,NSE_FO|58970,2025-10-27 08:22:23,0.8279,-20.9239,0.0015,3.5888,0.6248
50823,50823,NSE_FO|58973,2025-10-27 08:22:24,-0.2028,-26.3656,0.0014,3.9721,-0.155
50824,50824,NSE_FO|58970,2025-10-27 08:22:24,0.8279,-20.9239,0.0015,3.5888,0.6248
50825,50825,NSE_FO|58973,2025-10-27 08:22:25,-0.2028,-26.3656,0.0014,3.9721,-0.155
50826,50826,NSE_FO|58970,2025-10-27 08:22:25,0.8279,-20.9239,0.0015,3.5888,0.6248
50827,50827,NSE_FO|58973,2025-10-27 08:22:25,-0.2028,-26.3656,0.0014,3.9721,-0.155
50828,50828,NSE_FO|58970,2025-10-27 08:22:25,0.8279,-20.9239,0.0015,3.5888,0.6248
50829,50829,NSE_FO|58973,2025-10-27 08:22:26,-0.2028,-26.3656,0.0014,3.9721,-0.155
50830,50830,NSE_FO|58970,2025-10-27 08:22:26,0.8279,-20.9239,0.0015,3.5888,0.6248
50831,50831,NSE_FO|58973,2025-10-27 08:22:26,-0.2028,-26.3656,0.0014,3.9721,-0.155
50832,50832,NSE_FO|58973,2025-10-27 08:22:27,-0.2028,-26.3656,0.0014,3.9721,-0.155
50833,50833,NSE_FO|58970,2025-10-27 08:22:27,0.8279,-20.9239,0.0015,3.5888,0.6248
50834,50834,NSE_FO|58973,2025-10-27 08:22:28,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50835,50835,NSE_FO|58970,2025-10-27 08:22:28,0.8089,-23.8208,0.0015,3.8319,0.6102
50836,50836,NSE_FO|58973,2025-10-27 08:22:28,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50837,50837,NSE_FO|58970,2025-10-27 08:22:28,0.8089,-23.8208,0.0015,3.8319,0.6102
50838,50838,NSE_FO|58970,2025-10-27 08:22:29,0.8089,-23.8208,0.0015,3.8319,0.6102
50839,50839,NSE_FO|58973,2025-10-27 08:22:30,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50840,50840,NSE_FO|58973,2025-10-27 08:22:30,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50841,50841,NSE_FO|58970,2025-10-27 08:22:30,0.8089,-23.8208,0.0015,3.8319,0.6102
50842,50842,NSE_FO|58970,2025-10-27 08:22:30,0.8089,-23.8208,0.0015,3.8319,0.6102
50843,50843,NSE_FO|58973,2025-10-27 08:22:30,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50844,50844,NSE_FO|58973,2025-10-27 08:22:30,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50845,50845,NSE_FO|58970,2025-10-27 08:22:30,0.8089,-23.8208,0.0015,3.8319,0.6102
50846,50846,NSE_FO|58970,2025-10-27 08:22:31,0.8089,-23.8208,0.0015,3.8319,0.6102
50847,50847,NSE_FO|58973,2025-10-27 08:22:31,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50848,50848,NSE_FO|58970,2025-10-27 08:22:31,0.8089,-23.8208,0.0015,3.8319,0.6102
50849,50849,NSE_FO|58973,2025-10-27 08:22:31,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50850,50850,NSE_FO|58973,2025-10-27 08:22:32,-0.2035,-26.0751,0.0014,3.9796,-0.1555
50851,50851,NSE_FO|58970,2025-10-27 08:22:32,0.8089,-23.8208,0.0015,3.8319,0.6102
50852,50852,NSE_FO|58973,2025-10-27 08:22:33,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50853,50853,NSE_FO|58970,2025-10-27 08:22:33,0.8142,-23.1398,0.0014,3.7654,0.6142
50854,50854,NSE_FO|58973,2025-10-27 08:22:33,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50855,50855,NSE_FO|58970,2025-10-27 08:22:33,0.8142,-23.1398,0.0014,3.7654,0.6142
50856,50856,NSE_FO|58973,2025-10-27 08:22:34,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50857,50857,NSE_FO|58970,2025-10-27 08:22:34,0.8142,-23.1398,0.0014,3.7654,0.6142
50858,50858,NSE_FO|58973,2025-10-27 08:22:35,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50859,50859,NSE_FO|58970,2025-10-27 08:22:35,0.8142,-23.1398,0.0014,3.7654,0.6142
50860,50860,NSE_FO|58973,2025-10-27 08:22:35,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50861,50861,NSE_FO|58970,2025-10-27 08:22:35,0.8142,-23.1398,0.0014,3.7654,0.6142
50862,50862,NSE_FO|58973,2025-10-27 08:22:36,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50863,50863,NSE_FO|58970,2025-10-27 08:22:36,0.8142,-23.1398,0.0014,3.7654,0.6142
50864,50864,NSE_FO|58973,2025-10-27 08:22:36,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50865,50865,NSE_FO|58973,2025-10-27 08:22:37,-0.2022,-26.1184,0.0014,3.9643,-0.1545
50866,50866,NSE_FO|58970,2025-10-27 08:22:37,0.8142,-23.1398,0.0014,3.7654,0.6142
50867,50867,NSE_FO|58973,2025-10-27 08:22:38,-0.202,-25.8255,0.0014,3.9627,-0.1544
50868,50868,NSE_FO|58970,2025-10-27 08:22:38,0.801,-25.2508,0.0014,3.9261,0.6041
50869,50869,NSE_FO|58973,2025-10-27 08:22:38,-0.202,-25.8255,0.0014,3.9627,-0.1544
50870,50870,NSE_FO|58970,2025-10-27 08:22:38,0.801,-25.2508,0.0014,3.9261,0.6041
50871,50871,NSE_FO|58973,2025-10-27 08:22:39,-0.202,-25.8255,0.0014,3.9627,-0.1544
50872,50872,NSE_FO|58970,2025-10-27 08:22:39,0.801,-25.2508,0.0014,3.9261,0.6041
50873,50873,NSE_FO|58973,2025-10-27 08:22:40,-0.202,-25.8255,0.0014,3.9627,-0.1544
50874,50874,NSE_FO|58970,2025-10-27 08:22:40,0.801,-25.2508,0.0014,3.9261,0.6041
50875,50875,NSE_FO|58973,2025-10-27 08:22:40,-0.202,-25.8255,0.0014,3.9627,-0.1544
50876,50876,NSE_FO|58970,2025-10-27 08:22:40,0.801,-25.2508,0.0014,3.9261,0.6041
50877,50877,NSE_FO|58973,2025-10-27 08:22:41,-0.202,-25.8255,0.0014,3.9627,-0.1544
50878,50878,NSE_FO|58970,2025-10-27 08:22:41,0.801,-25.2508,0.0014,3.9261,0.6041
50879,50879,NSE_FO|58973,2025-10-27 08:22:42,-0.202,-25.8255,0.0014,3.9627,-0.1544
50880,50880,NSE_FO|58973,2025-10-27 08:22:42,-0.202,-25.8255,0.0014,3.9627,-0.1544
50881,50881,NSE_FO|58970,2025-10-27 08:22:42,0.801,-25.2508,0.0014,3.9261,0.6041
50882,50882,NSE_FO|58973,2025-10-27 08:22:43,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50883,50883,NSE_FO|58970,2025-10-27 08:22:43,0.8109,-23.6143,0.0015,3.8068,0.6116
50884,50884,NSE_FO|58973,2025-10-27 08:22:43,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50885,50885,NSE_FO|58970,2025-10-27 08:22:43,0.8109,-23.6143,0.0015,3.8068,0.6116
50886,50886,NSE_FO|58973,2025-10-27 08:22:44,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50887,50887,NSE_FO|58970,2025-10-27 08:22:44,0.8109,-23.6143,0.0015,3.8068,0.6116
50888,50888,NSE_FO|58973,2025-10-27 08:22:45,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50889,50889,NSE_FO|58970,2025-10-27 08:22:45,0.8109,-23.6143,0.0015,3.8068,0.6116
50890,50890,NSE_FO|58973,2025-10-27 08:22:45,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50891,50891,NSE_FO|58970,2025-10-27 08:22:45,0.8109,-23.6143,0.0015,3.8068,0.6116
50892,50892,NSE_FO|58973,2025-10-27 08:22:46,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50893,50893,NSE_FO|58970,2025-10-27 08:22:46,0.8109,-23.6143,0.0015,3.8068,0.6116
50894,50894,NSE_FO|58973,2025-10-27 08:22:46,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50895,50895,NSE_FO|58973,2025-10-27 08:22:47,-0.2023,-26.0146,0.0014,3.9654,-0.1546
50896,50896,NSE_FO|58970,2025-10-27 08:22:47,0.8109,-23.6143,0.0015,3.8068,0.6116
50897,50897,NSE_FO|58973,2025-10-27 08:22:48,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50898,50898,NSE_FO|58970,2025-10-27 08:22:48,0.8176,-22.1861,0.0015,3.7222,0.6167
50899,50899,NSE_FO|58973,2025-10-27 08:22:48,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50900,50900,NSE_FO|58970,2025-10-27 08:22:48,0.8176,-22.1861,0.0015,3.7222,0.6167
50901,50901,NSE_FO|58973,2025-10-27 08:22:49,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50902,50902,NSE_FO|58970,2025-10-27 08:22:49,0.8176,-22.1861,0.0015,3.7222,0.6167
50903,50903,NSE_FO|58973,2025-10-27 08:22:50,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50904,50904,NSE_FO|58970,2025-10-27 08:22:50,0.8176,-22.1861,0.0015,3.7222,0.6167
50905,50905,NSE_FO|58973,2025-10-27 08:22:50,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50906,50906,NSE_FO|58970,2025-10-27 08:22:50,0.8176,-22.1861,0.0015,3.7222,0.6167
50907,50907,NSE_FO|58973,2025-10-27 08:22:51,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50908,50908,NSE_FO|58970,2025-10-27 08:22:51,0.8176,-22.1861,0.0015,3.7222,0.6167
50909,50909,NSE_FO|58973,2025-10-27 08:22:51,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50910,50910,NSE_FO|58973,2025-10-27 08:22:52,-0.2063,-26.4604,0.0014,4.0113,-0.1576
50911,50911,NSE_FO|58970,2025-10-27 08:22:52,0.8176,-22.1861,0.0015,3.7222,0.6167
50912,50912,NSE_FO|58973,2025-10-27 08:22:53,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50913,50913,NSE_FO|58970,2025-10-27 08:22:53,0.8146,-23.003,0.0015,3.7599,0.6144
50914,50914,NSE_FO|58973,2025-10-27 08:22:53,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50915,50915,NSE_FO|58970,2025-10-27 08:22:53,0.8146,-23.003,0.0015,3.7599,0.6144
50916,50916,NSE_FO|58973,2025-10-27 08:22:54,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50917,50917,NSE_FO|58970,2025-10-27 08:22:54,0.8146,-23.003,0.0015,3.7599,0.6144
50918,50918,NSE_FO|58973,2025-10-27 08:22:55,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50919,50919,NSE_FO|58970,2025-10-27 08:22:55,0.8146,-23.003,0.0015,3.7599,0.6144
50920,50920,NSE_FO|58973,2025-10-27 08:22:55,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50921,50921,NSE_FO|58970,2025-10-27 08:22:55,0.8146,-23.003,0.0015,3.7599,0.6144
50922,50922,NSE_FO|58973,2025-10-27 08:22:56,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50923,50923,NSE_FO|58970,2025-10-27 08:22:56,0.8146,-23.003,0.0015,3.7599,0.6144
50924,50924,NSE_FO|58973,2025-10-27 08:22:57,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50925,50925,NSE_FO|58973,2025-10-27 08:22:57,-0.2033,-26.2694,0.0014,3.9778,-0.1554
50926,50926,NSE_FO|58970,2025-10-27 08:22:57,0.8146,-23.003,0.0015,3.7599,0.6144
50927,50927,NSE_FO|58973,2025-10-27 08:22:58,-0.2048,-26.2633,0.0014,3.994,-0.1564
50928,50928,NSE_FO|58970,2025-10-27 08:22:58,0.8083,-23.8659,0.0015,3.838,0.6096
50929,50929,NSE_FO|58973,2025-10-27 08:22:58,-0.2048,-26.2633,0.0014,3.994,-0.1564
50930,50930,NSE_FO|58970,2025-10-27 08:22:58,0.8083,-23.8659,0.0015,3.838,0.6096
50931,50931,NSE_FO|58973,2025-10-27 08:22:59,-0.2048,-26.2633,0.0014,3.994,-0.1564
50932,50932,NSE_FO|58970,2025-10-27 08:22:59,0.8083,-23.8659,0.0015,3.838,0.6096
50933,50933,NSE_FO|58973,2025-10-27 08:23:00,-0.2048,-26.2633,0.0014,3.994,-0.1564
50934,50934,NSE_FO|58970,2025-10-27 08:23:00,0.8083,-23.8659,0.0015,3.838,0.6096
50935,50935,NSE_FO|58973,2025-10-27 08:23:00,-0.2048,-26.2633,0.0014,3.994,-0.1564
50936,50936,NSE_FO|58970,2025-10-27 08:23:00,0.8083,-23.8659,0.0015,3.838,0.6096
50937,50937,NSE_FO|58973,2025-10-27 08:23:00,-0.2048,-26.2633,0.0014,3.994,-0.1564
50938,50938,NSE_FO|58970,2025-10-27 08:23:00,0.8083,-23.8659,0.0015,3.838,0.6096
50939,50939,NSE_FO|58973,2025-10-27 08:23:01,-0.2048,-26.2633,0.0014,3.994,-0.1564
50940,50940,NSE_FO|58970,2025-10-27 08:23:01,0.8083,-23.8659,0.0015,3.838,0.6096
50941,50941,NSE_FO|58973,2025-10-27 08:23:02,-0.205,-26.5675,0.0014,3.9965,-0.1566
50942,50942,NSE_FO|58970,2025-10-27 08:23:02,0.8213,-21.8554,0.0015,3.675,0.6194
50943,50943,NSE_FO|58973,2025-10-27 08:23:03,-0.205,-26.5675,0.0014,3.9965,-0.1566
50944,50944,NSE_FO|58970,2025-10-27 08:23:03,0.8213,-21.8554,0.0015,3.675,0.6194
50945,50945,NSE_FO|58973,2025-10-27 08:23:03,-0.205,-26.5675,0.0014,3.9965,-0.1566
50946,50946,NSE_FO|58970,2025-10-27 08:23:03,0.8213,-21.8554,0.0015,3.675,0.6194
50947,50947,NSE_FO|58973,2025-10-27 08:23:04,-0.205,-26.5675,0.0014,3.9965,-0.1566
50948,50948,NSE_FO|58970,2025-10-27 08:23:04,0.8213,-21.8554,0.0015,3.675,0.6194
50949,50949,NSE_FO|58973,2025-10-27 08:23:05,-0.205,-26.5675,0.0014,3.9965,-0.1566
50950,50950,NSE_FO|58970,2025-10-27 08:23:05,0.8213,-21.8554,0.0015,3.675,0.6194
50951,50951,NSE_FO|58973,2025-10-27 08:23:05,-0.205,-26.5675,0.0014,3.9965,-0.1566
50952,50952,NSE_FO|58970,2025-10-27 08:23:05,0.8213,-21.8554,0.0015,3.675,0.6194
50953,50953,NSE_FO|58973,2025-10-27 08:23:06,-0.205,-26.5675,0.0014,3.9965,-0.1566
50954,50954,NSE_FO|58970,2025-10-27 08:23:06,0.8213,-21.8554,0.0015,3.675,0.6194
50955,50955,NSE_FO|58973,2025-10-27 08:23:07,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50956,50956,NSE_FO|58970,2025-10-27 08:23:07,0.8109,-23.3439,0.0015,3.8061,0.6115
50957,50957,NSE_FO|58973,2025-10-27 08:23:08,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50958,50958,NSE_FO|58970,2025-10-27 08:23:08,0.8109,-23.3439,0.0015,3.8061,0.6115
50959,50959,NSE_FO|58973,2025-10-27 08:23:08,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50960,50960,NSE_FO|58970,2025-10-27 08:23:08,0.8109,-23.3439,0.0015,3.8061,0.6115
50961,50961,NSE_FO|58973,2025-10-27 08:23:09,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50962,50962,NSE_FO|58970,2025-10-27 08:23:09,0.8109,-23.3439,0.0015,3.8061,0.6115
50963,50963,NSE_FO|58973,2025-10-27 08:23:10,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50964,50964,NSE_FO|58970,2025-10-27 08:23:10,0.8109,-23.3439,0.0015,3.8061,0.6115
50965,50965,NSE_FO|58973,2025-10-27 08:23:10,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50966,50966,NSE_FO|58970,2025-10-27 08:23:10,0.8109,-23.3439,0.0015,3.8061,0.6115
50967,50967,NSE_FO|58973,2025-10-27 08:23:11,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50968,50968,NSE_FO|58970,2025-10-27 08:23:11,0.8109,-23.3439,0.0015,3.8061,0.6115
50969,50969,NSE_FO|58973,2025-10-27 08:23:11,-0.2067,-26.5569,0.0014,4.0163,-0.1579
50970,50970,NSE_FO|58970,2025-10-27 08:23:11,0.8109,-23.3439,0.0015,3.8061,0.6115
50971,50971,NSE_FO|58973,2025-10-27 08:23:12,-0.207,-26.6048,0.0014,4.019,-0.1581
50972,50972,NSE_FO|58970,2025-10-27 08:23:12,0.8092,-23.633,0.0015,3.8263,0.6102
50973,50973,NSE_FO|58973,2025-10-27 08:23:13,-0.207,-26.6048,0.0014,4.019,-0.1581
50974,50974,NSE_FO|58970,2025-10-27 08:23:13,0.8092,-23.633,0.0015,3.8263,0.6102
50975,50975,NSE_FO|58973,2025-10-27 08:23:13,-0.207,-26.6048,0.0014,4.019,-0.1581
50976,50976,NSE_FO|58970,2025-10-27 08:23:13,0.8092,-23.633,0.0015,3.8263,0.6102
50977,50977,NSE_FO|58973,2025-10-27 08:23:14,-0.207,-26.6048,0.0014,4.019,-0.1581
50978,50978,NSE_FO|58970,2025-10-27 08:23:14,0.8092,-23.633,0.0015,3.8263,0.6102
50979,50979,NSE_FO|58973,2025-10-27 08:23:15,-0.207,-26.6048,0.0014,4.019,-0.1581
50980,50980,NSE_FO|58970,2025-10-27 08:23:15,0.8092,-23.633,0.0015,3.8263,0.6102
50981,50981,NSE_FO|58973,2025-10-27 08:23:15,-0.207,-26.6048,0.0014,4.019,-0.1581
50982,50982,NSE_FO|58970,2025-10-27 08:23:15,0.8092,-23.633,0.0015,3.8263,0.6102
50983,50983,NSE_FO|58973,2025-10-27 08:23:16,-0.207,-26.6048,0.0014,4.019,-0.1581
50984,50984,NSE_FO|58970,2025-10-27 08:23:16,0.8092,-23.633,0.0015,3.8263,0.6102
50985,50985,NSE_FO|58973,2025-10-27 08:23:17,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50986,50986,NSE_FO|58970,2025-10-27 08:23:17,0.8075,-23.9328,0.0015,3.8479,0.6088
50987,50987,NSE_FO|58973,2025-10-27 08:23:18,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50988,50988,NSE_FO|58970,2025-10-27 08:23:18,0.8075,-23.9328,0.0015,3.8479,0.6088
50989,50989,NSE_FO|58973,2025-10-27 08:23:18,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50990,50990,NSE_FO|58970,2025-10-27 08:23:18,0.8075,-23.9328,0.0015,3.8479,0.6088
50991,50991,NSE_FO|58973,2025-10-27 08:23:19,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50992,50992,NSE_FO|58970,2025-10-27 08:23:19,0.8075,-23.9328,0.0015,3.8479,0.6088
50993,50993,NSE_FO|58973,2025-10-27 08:23:20,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50994,50994,NSE_FO|58970,2025-10-27 08:23:20,0.8075,-23.9328,0.0015,3.8479,0.6088
50995,50995,NSE_FO|58973,2025-10-27 08:23:20,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50996,50996,NSE_FO|58970,2025-10-27 08:23:20,0.8075,-23.9328,0.0015,3.8479,0.6088
50997,50997,NSE_FO|58973,2025-10-27 08:23:21,-0.2071,-26.6159,0.0014,4.0205,-0.1582
50998,50998,NSE_FO|58970,2025-10-27 08:23:21,0.8075,-23.9328,0.0015,3.8479,0.6088
50999,50999,NSE_FO|58973,2025-10-27 08:23:22,-0.2076,-26.7116,0.0014,4.026,-0.1586
51000,51000,NSE_FO|58970,2025-10-27 08:23:22,0.8091,-23.6443,0.0015,3.8277,0.61
51001,51001,NSE_FO|58973,2025-10-27 08:23:23,-0.2076,-26.7116,0.0014,4.026,-0.1586
51002,51002,NSE_FO|58970,2025-10-27 08:23:23,0.8091,-23.6443,0.0015,3.8277,0.61
51003,51003,NSE_FO|58973,2025-10-27 08:23:23,-0.2076,-26.7116,0.0014,4.026,-0.1586
51004,51004,NSE_FO|58970,2025-10-27 08:23:23,0.8091,-23.6443,0.0015,3.8277,0.61
51005,51005,NSE_FO|58973,2025-10-27 08:23:24,-0.2076,-26.7116,0.0014,4.026,-0.1586
51006,51006,NSE_FO|58970,2025-10-27 08:23:24,0.8091,-23.6443,0.0015,3.8277,0.61
51007,51007,NSE_FO|58973,2025-10-27 08:23:25,-0.2076,-26.7116,0.0014,4.026,-0.1586
51008,51008,NSE_FO|58970,2025-10-27 08:23:25,0.8091,-23.6443,0.0015,3.8277,0.61
51009,51009,NSE_FO|58973,2025-10-27 08:23:25,-0.2076,-26.7116,0.0014,4.026,-0.1586
51010,51010,NSE_FO|58970,2025-10-27 08:23:25,0.8091,-23.6443,0.0015,3.8277,0.61
51011,51011,NSE_FO|58973,2025-10-27 08:23:26,-0.2076,-26.7116,0.0014,4.026,-0.1586
51012,51012,NSE_FO|58970,2025-10-27 08:23:26,0.8091,-23.6443,0.0015,3.8277,0.61
51013,51013,NSE_FO|58973,2025-10-27 08:23:26,-0.2076,-26.7116,0.0014,4.026,-0.1586
51014,51014,NSE_FO|58970,2025-10-27 08:23:26,0.8091,-23.6443,0.0015,3.8277,0.61
51015,51015,NSE_FO|58973,2025-10-27 08:23:27,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51016,51016,NSE_FO|58970,2025-10-27 08:23:27,0.8009,-24.6473,0.0015,3.9262,0.6037
51017,51017,NSE_FO|58973,2025-10-27 08:23:28,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51018,51018,NSE_FO|58970,2025-10-27 08:23:28,0.8009,-24.6473,0.0015,3.9262,0.6037
51019,51019,NSE_FO|58973,2025-10-27 08:23:28,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51020,51020,NSE_FO|58970,2025-10-27 08:23:28,0.8009,-24.6473,0.0015,3.9262,0.6037
51021,51021,NSE_FO|58973,2025-10-27 08:23:29,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51022,51022,NSE_FO|58970,2025-10-27 08:23:29,0.8009,-24.6473,0.0015,3.9262,0.6037
51023,51023,NSE_FO|58973,2025-10-27 08:23:30,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51024,51024,NSE_FO|58970,2025-10-27 08:23:30,0.8009,-24.6473,0.0015,3.9262,0.6037
51025,51025,NSE_FO|58973,2025-10-27 08:23:30,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51026,51026,NSE_FO|58970,2025-10-27 08:23:30,0.8009,-24.6473,0.0015,3.9262,0.6037
51027,51027,NSE_FO|58973,2025-10-27 08:23:30,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51028,51028,NSE_FO|58970,2025-10-27 08:23:30,0.8009,-24.6473,0.0015,3.9262,0.6037
51029,51029,NSE_FO|58973,2025-10-27 08:23:31,-0.2099,-26.6546,0.0015,4.0522,-0.1603
51030,51030,NSE_FO|58970,2025-10-27 08:23:31,0.8009,-24.6473,0.0015,3.9262,0.6037
51031,51031,NSE_FO|58973,2025-10-27 08:23:32,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51032,51032,NSE_FO|58970,2025-10-27 08:23:32,0.8008,-24.5434,0.0015,3.9274,0.6036
51033,51033,NSE_FO|58973,2025-10-27 08:23:33,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51034,51034,NSE_FO|58970,2025-10-27 08:23:33,0.8008,-24.5434,0.0015,3.9274,0.6036
51035,51035,NSE_FO|58973,2025-10-27 08:23:33,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51036,51036,NSE_FO|58970,2025-10-27 08:23:33,0.8008,-24.5434,0.0015,3.9274,0.6036
51037,51037,NSE_FO|58973,2025-10-27 08:23:34,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51038,51038,NSE_FO|58970,2025-10-27 08:23:34,0.8008,-24.5434,0.0015,3.9274,0.6036
51039,51039,NSE_FO|58973,2025-10-27 08:23:35,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51040,51040,NSE_FO|58970,2025-10-27 08:23:35,0.8008,-24.5434,0.0015,3.9274,0.6036
51041,51041,NSE_FO|58973,2025-10-27 08:23:35,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51042,51042,NSE_FO|58970,2025-10-27 08:23:35,0.8008,-24.5434,0.0015,3.9274,0.6036
51043,51043,NSE_FO|58973,2025-10-27 08:23:36,-0.2101,-26.5506,0.0015,4.0538,-0.1604
51044,51044,NSE_FO|58970,2025-10-27 08:23:36,0.8008,-24.5434,0.0015,3.9274,0.6036
51045,51045,NSE_FO|58973,2025-10-27 08:23:37,-0.2093,-26.7791,0.0014,4.0443,-0.1598
51046,51046,NSE_FO|58970,2025-10-27 08:23:37,0.8102,-23.2331,0.0015,3.8135,0.6108
51047,51047,NSE_FO|58973,2025-10-27 08:23:38,-0.2093,-26.7791,0.0014,4.0443,-0.1598
51048,51048,NSE_FO|58970,2025-10-27 08:23:38,0.8102,-23.2331,0.0015,3.8135,0.6108
51049,51049,NSE_FO|58973,2025-10-27 08:23:38,-0.2093,-26.7791,0.0014,4.0443,-0.1598
51050,51050,NSE_FO|58970,2025-10-27 08:23:38,0.8102,-23.2331,0.0015,3.8135,0.6108
51051,51051,NSE_FO|58973,2025-10-27 08:23:39,-0.2093,-26.7791,0.0014,4.0443,-0.1598
51052,51052,NSE_FO|58970,2025-10-27 08:23:39,0.8102,-23.2331,0.0015,3.8135,0.6108
51053,51053,NSE_FO|58973,2025-10-27 08:23:40,-0.2093,-26.7791,0.0014,4.0443,-0.1598
51054,51054,NSE_FO|58970,2025-10-27 08:23:40,0.8102,-23.2331,0.0015,3.8135,0.6108
51055,51055,NSE_FO|58973,2025-10-27 08:23:40,-0.2093,-26.7791,0.0014,4.0443,-0.1598
51056,51056,NSE_FO|58970,2025-10-27 08:23:40,0.8102,-23.2331,0.0015,3.8135,0.6108
51057,51057,NSE_FO|58973,2025-10-27 08:23:41,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51058,51058,NSE_FO|58970,2025-10-27 08:23:41,0.8054,-24.0881,0.0015,3.8718,0.6071
51059,51059,NSE_FO|58973,2025-10-27 08:23:42,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51060,51060,NSE_FO|58970,2025-10-27 08:23:42,0.8054,-24.0881,0.0015,3.8718,0.6071
51061,51061,NSE_FO|58970,2025-10-27 08:23:43,0.8054,-24.0881,0.0015,3.8718,0.6071
51062,51062,NSE_FO|58973,2025-10-27 08:23:43,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51063,51063,NSE_FO|58973,2025-10-27 08:23:43,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51064,51064,NSE_FO|58970,2025-10-27 08:23:43,0.8054,-24.0881,0.0015,3.8718,0.6071
51065,51065,NSE_FO|58973,2025-10-27 08:23:44,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51066,51066,NSE_FO|58970,2025-10-27 08:23:44,0.8054,-24.0881,0.0015,3.8718,0.6071
51067,51067,NSE_FO|58973,2025-10-27 08:23:45,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51068,51068,NSE_FO|58970,2025-10-27 08:23:45,0.8054,-24.0881,0.0015,3.8718,0.6071
51069,51069,NSE_FO|58973,2025-10-27 08:23:45,-0.2081,-26.5778,0.0014,4.0311,-0.1589
51070,51070,NSE_FO|58970,2025-10-27 08:23:45,0.8054,-24.0881,0.0015,3.8718,0.6071
51071,51071,NSE_FO|58973,2025-10-27 08:23:46,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51072,51072,NSE_FO|58970,2025-10-27 08:23:46,0.817,-22.4251,0.0015,3.7286,0.6159
51073,51073,NSE_FO|58973,2025-10-27 08:23:47,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51074,51074,NSE_FO|58970,2025-10-27 08:23:47,0.817,-22.4251,0.0015,3.7286,0.6159
51075,51075,NSE_FO|58973,2025-10-27 08:23:48,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51076,51076,NSE_FO|58970,2025-10-27 08:23:48,0.817,-22.4251,0.0015,3.7286,0.6159
51077,51077,NSE_FO|58973,2025-10-27 08:23:48,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51078,51078,NSE_FO|58970,2025-10-27 08:23:48,0.817,-22.4251,0.0015,3.7286,0.6159
51079,51079,NSE_FO|58973,2025-10-27 08:23:49,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51080,51080,NSE_FO|58970,2025-10-27 08:23:49,0.817,-22.4251,0.0015,3.7286,0.6159
51081,51081,NSE_FO|58973,2025-10-27 08:23:50,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51082,51082,NSE_FO|58970,2025-10-27 08:23:50,0.817,-22.4251,0.0015,3.7286,0.6159
51083,51083,NSE_FO|58973,2025-10-27 08:23:50,-0.2071,-26.7954,0.0014,4.0203,-0.1582
51084,51084,NSE_FO|58970,2025-10-27 08:23:50,0.817,-22.4251,0.0015,3.7286,0.6159
51085,51085,NSE_FO|58970,2025-10-27 08:23:51,0.7969,-25.4296,0.0015,3.9729,0.6005
51086,51086,NSE_FO|58973,2025-10-27 08:23:51,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51087,51087,NSE_FO|58970,2025-10-27 08:23:51,0.7969,-25.4296,0.0015,3.9729,0.6005
51088,51088,NSE_FO|58973,2025-10-27 08:23:51,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51089,51089,NSE_FO|58973,2025-10-27 08:23:52,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51090,51090,NSE_FO|58970,2025-10-27 08:23:52,0.7969,-25.4296,0.0015,3.9729,0.6005
51091,51091,NSE_FO|58973,2025-10-27 08:23:53,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51092,51092,NSE_FO|58970,2025-10-27 08:23:53,0.7969,-25.4296,0.0015,3.9729,0.6005
51093,51093,NSE_FO|58973,2025-10-27 08:23:53,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51094,51094,NSE_FO|58970,2025-10-27 08:23:53,0.7969,-25.4296,0.0015,3.9729,0.6005
51095,51095,NSE_FO|58973,2025-10-27 08:23:54,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51096,51096,NSE_FO|58970,2025-10-27 08:23:54,0.7969,-25.4296,0.0015,3.9729,0.6005
51097,51097,NSE_FO|58973,2025-10-27 08:23:55,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51098,51098,NSE_FO|58970,2025-10-27 08:23:55,0.7969,-25.4296,0.0015,3.9729,0.6005
51099,51099,NSE_FO|58973,2025-10-27 08:23:55,-0.2092,-26.5758,0.0015,4.0435,-0.1597
51100,51100,NSE_FO|58970,2025-10-27 08:23:55,0.7969,-25.4296,0.0015,3.9729,0.6005
51101,51101,NSE_FO|58973,2025-10-27 08:23:56,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51102,51102,NSE_FO|58970,2025-10-27 08:23:56,0.818,-22.3213,0.0015,3.7154,0.6166
51103,51103,NSE_FO|58973,2025-10-27 08:23:56,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51104,51104,NSE_FO|58970,2025-10-27 08:23:56,0.818,-22.3213,0.0015,3.7154,0.6166
51105,51105,NSE_FO|58973,2025-10-27 08:23:57,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51106,51106,NSE_FO|58970,2025-10-27 08:23:57,0.818,-22.3213,0.0015,3.7154,0.6166
51107,51107,NSE_FO|58970,2025-10-27 08:23:58,0.818,-22.3213,0.0015,3.7154,0.6166
51108,51108,NSE_FO|58973,2025-10-27 08:23:58,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51109,51109,NSE_FO|58973,2025-10-27 08:23:58,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51110,51110,NSE_FO|58970,2025-10-27 08:23:58,0.818,-22.3213,0.0015,3.7154,0.6166
51111,51111,NSE_FO|58973,2025-10-27 08:23:59,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51112,51112,NSE_FO|58970,2025-10-27 08:23:59,0.818,-22.3213,0.0015,3.7154,0.6166
51113,51113,NSE_FO|58973,2025-10-27 08:24:00,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51114,51114,NSE_FO|58970,2025-10-27 08:24:00,0.818,-22.3213,0.0015,3.7154,0.6166
51115,51115,NSE_FO|58973,2025-10-27 08:24:00,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51116,51116,NSE_FO|58970,2025-10-27 08:24:00,0.818,-22.3213,0.0015,3.7154,0.6166
51117,51117,NSE_FO|58973,2025-10-27 08:24:00,-0.2067,-26.7894,0.0014,4.0146,-0.1578
51118,51118,NSE_FO|58970,2025-10-27 08:24:00,0.818,-22.3213,0.0015,3.7154,0.6166
51119,51119,NSE_FO|58973,2025-10-27 08:24:01,-0.2088,-26.863,0.0014,4.0384,-0.1594
51120,51120,NSE_FO|58970,2025-10-27 08:24:01,0.8117,-23.1229,0.0015,3.7944,0.6118
51121,51121,NSE_FO|58973,2025-10-27 08:24:02,-0.2088,-26.863,0.0014,4.0384,-0.1594
51122,51122,NSE_FO|58970,2025-10-27 08:24:02,0.8117,-23.1229,0.0015,3.7944,0.6118
51123,51123,NSE_FO|58973,2025-10-27 08:24:03,-0.2088,-26.863,0.0014,4.0384,-0.1594
51124,51124,NSE_FO|58970,2025-10-27 08:24:03,0.8117,-23.1229,0.0015,3.7944,0.6118
51125,51125,NSE_FO|58973,2025-10-27 08:24:03,-0.2088,-26.863,0.0014,4.0384,-0.1594
51126,51126,NSE_FO|58970,2025-10-27 08:24:03,0.8117,-23.1229,0.0015,3.7944,0.6118
51127,51127,NSE_FO|58973,2025-10-27 08:24:04,-0.2088,-26.863,0.0014,4.0384,-0.1594
51128,51128,NSE_FO|58970,2025-10-27 08:24:04,0.8117,-23.1229,0.0015,3.7944,0.6118
51129,51129,NSE_FO|58973,2025-10-27 08:24:05,-0.2088,-26.863,0.0014,4.0384,-0.1594
51130,51130,NSE_FO|58970,2025-10-27 08:24:05,0.8117,-23.1229,0.0015,3.7944,0.6118
51131,51131,NSE_FO|58973,2025-10-27 08:24:05,-0.2088,-26.863,0.0014,4.0384,-0.1594
51132,51132,NSE_FO|58970,2025-10-27 08:24:05,0.8117,-23.1229,0.0015,3.7944,0.6118
51133,51133,NSE_FO|58973,2025-10-27 08:24:06,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51134,51134,NSE_FO|58970,2025-10-27 08:24:06,0.7862,-27.2402,0.0015,4.0949,0.5922
51135,51135,NSE_FO|58973,2025-10-27 08:24:07,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51136,51136,NSE_FO|58970,2025-10-27 08:24:07,0.7862,-27.2402,0.0015,4.0949,0.5922
51137,51137,NSE_FO|58973,2025-10-27 08:24:08,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51138,51138,NSE_FO|58970,2025-10-27 08:24:08,0.7862,-27.2402,0.0015,4.0949,0.5922
51139,51139,NSE_FO|58973,2025-10-27 08:24:08,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51140,51140,NSE_FO|58970,2025-10-27 08:24:08,0.7862,-27.2402,0.0015,4.0949,0.5922
51141,51141,NSE_FO|58973,2025-10-27 08:24:09,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51142,51142,NSE_FO|58970,2025-10-27 08:24:09,0.7862,-27.2402,0.0015,4.0949,0.5922
51143,51143,NSE_FO|58973,2025-10-27 08:24:10,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51144,51144,NSE_FO|58970,2025-10-27 08:24:10,0.7862,-27.2402,0.0015,4.0949,0.5922
51145,51145,NSE_FO|58973,2025-10-27 08:24:10,-0.2093,-26.3833,0.0015,4.0444,-0.1598
51146,51146,NSE_FO|58970,2025-10-27 08:24:10,0.7862,-27.2402,0.0015,4.0949,0.5922
51147,51147,NSE_FO|58973,2025-10-27 08:24:11,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51148,51148,NSE_FO|58970,2025-10-27 08:24:11,0.7922,-26.0974,0.0015,4.0268,0.5968
51149,51149,NSE_FO|58973,2025-10-27 08:24:11,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51150,51150,NSE_FO|58970,2025-10-27 08:24:11,0.7922,-26.0974,0.0015,4.0268,0.5968
51151,51151,NSE_FO|58973,2025-10-27 08:24:12,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51152,51152,NSE_FO|58970,2025-10-27 08:24:12,0.7922,-26.0974,0.0015,4.0268,0.5968
51153,51153,NSE_FO|58973,2025-10-27 08:24:13,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51154,51154,NSE_FO|58970,2025-10-27 08:24:13,0.7922,-26.0974,0.0015,4.0268,0.5968
51155,51155,NSE_FO|58973,2025-10-27 08:24:13,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51156,51156,NSE_FO|58970,2025-10-27 08:24:13,0.7922,-26.0974,0.0015,4.0268,0.5968
51157,51157,NSE_FO|58973,2025-10-27 08:24:14,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51158,51158,NSE_FO|58973,2025-10-27 08:24:15,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51159,51159,NSE_FO|58970,2025-10-27 08:24:15,0.7922,-26.0974,0.0015,4.0268,0.5968
51160,51160,NSE_FO|58970,2025-10-27 08:24:15,0.7922,-26.0974,0.0015,4.0268,0.5968
51161,51161,NSE_FO|58973,2025-10-27 08:24:15,-0.2106,-26.6218,0.0015,4.0585,-0.1607
51162,51162,NSE_FO|58970,2025-10-27 08:24:16,0.7914,-26.2407,0.0015,4.0354,0.5961
51163,51163,NSE_FO|58973,2025-10-27 08:24:16,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51164,51164,NSE_FO|58970,2025-10-27 08:24:16,0.7914,-26.2407,0.0015,4.0354,0.5961
51165,51165,NSE_FO|58973,2025-10-27 08:24:16,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51166,51166,NSE_FO|58970,2025-10-27 08:24:16,0.7914,-26.2407,0.0015,4.0354,0.5961
51167,51167,NSE_FO|58973,2025-10-27 08:24:17,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51168,51168,NSE_FO|58970,2025-10-27 08:24:17,0.7914,-26.2407,0.0015,4.0354,0.5961
51169,51169,NSE_FO|58973,2025-10-27 08:24:18,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51170,51170,NSE_FO|58970,2025-10-27 08:24:18,0.7914,-26.2407,0.0015,4.0354,0.5961
51171,51171,NSE_FO|58973,2025-10-27 08:24:18,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51172,51172,NSE_FO|58970,2025-10-27 08:24:18,0.7914,-26.2407,0.0015,4.0354,0.5961
51173,51173,NSE_FO|58973,2025-10-27 08:24:19,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51174,51174,NSE_FO|58970,2025-10-27 08:24:19,0.7914,-26.2407,0.0015,4.0354,0.5961
51175,51175,NSE_FO|58973,2025-10-27 08:24:19,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51176,51176,NSE_FO|58970,2025-10-27 08:24:19,0.7914,-26.2407,0.0015,4.0354,0.5961
51177,51177,NSE_FO|58973,2025-10-27 08:24:20,-0.2108,-26.6697,0.0015,4.0611,-0.1609
51178,51178,NSE_FO|58970,2025-10-27 08:24:20,0.7914,-26.2407,0.0015,4.0354,0.5961
51179,51179,NSE_FO|58973,2025-10-27 08:24:21,-0.2108,-26.67,0.0015,4.061,-0.1609
51180,51180,NSE_FO|58970,2025-10-27 08:24:21,0.7984,-24.9506,0.0015,3.9542,0.6015
51181,51181,NSE_FO|58973,2025-10-27 08:24:22,-0.2108,-26.67,0.0015,4.061,-0.1609
51182,51182,NSE_FO|58970,2025-10-27 08:24:22,0.7984,-24.9506,0.0015,3.9542,0.6015
51183,51183,NSE_FO|58973,2025-10-27 08:24:23,-0.2108,-26.67,0.0015,4.061,-0.1609
51184,51184,NSE_FO|58970,2025-10-27 08:24:23,0.7984,-24.9506,0.0015,3.9542,0.6015
51185,51185,NSE_FO|58973,2025-10-27 08:24:23,-0.2108,-26.67,0.0015,4.061,-0.1609
51186,51186,NSE_FO|58970,2025-10-27 08:24:23,0.7984,-24.9506,0.0015,3.9542,0.6015
51187,51187,NSE_FO|58973,2025-10-27 08:24:24,-0.2108,-26.67,0.0015,4.061,-0.1609
51188,51188,NSE_FO|58970,2025-10-27 08:24:24,0.7984,-24.9506,0.0015,3.9542,0.6015
51189,51189,NSE_FO|58973,2025-10-27 08:24:24,-0.2108,-26.67,0.0015,4.061,-0.1609
51190,51190,NSE_FO|58970,2025-10-27 08:24:24,0.7984,-24.9506,0.0015,3.9542,0.6015
51191,51191,NSE_FO|58973,2025-10-27 08:24:25,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51192,51192,NSE_FO|58970,2025-10-27 08:24:25,0.8095,-23.2899,0.0015,3.8208,0.6099
51193,51193,NSE_FO|58973,2025-10-27 08:24:26,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51194,51194,NSE_FO|58970,2025-10-27 08:24:26,0.8095,-23.2899,0.0015,3.8208,0.6099
51195,51195,NSE_FO|58973,2025-10-27 08:24:26,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51196,51196,NSE_FO|58970,2025-10-27 08:24:26,0.8095,-23.2899,0.0015,3.8208,0.6099
51197,51197,NSE_FO|58973,2025-10-27 08:24:27,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51198,51198,NSE_FO|58970,2025-10-27 08:24:27,0.8095,-23.2899,0.0015,3.8208,0.6099
51199,51199,NSE_FO|58973,2025-10-27 08:24:28,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51200,51200,NSE_FO|58970,2025-10-27 08:24:28,0.8095,-23.2899,0.0015,3.8208,0.6099
51201,51201,NSE_FO|58973,2025-10-27 08:24:28,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51202,51202,NSE_FO|58970,2025-10-27 08:24:28,0.8095,-23.2899,0.0015,3.8208,0.6099
51203,51203,NSE_FO|58973,2025-10-27 08:24:29,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51204,51204,NSE_FO|58970,2025-10-27 08:24:29,0.8095,-23.2899,0.0015,3.8208,0.6099
51205,51205,NSE_FO|58973,2025-10-27 08:24:30,-0.2104,-26.9309,0.0014,4.0563,-0.1606
51206,51206,NSE_FO|58970,2025-10-27 08:24:30,0.8095,-23.2899,0.0015,3.8208,0.6099
51207,51207,NSE_FO|58973,2025-10-27 08:24:30,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51208,51208,NSE_FO|58970,2025-10-27 08:24:30,0.7864,-26.8749,0.0015,4.0917,0.5922
51209,51209,NSE_FO|58973,2025-10-27 08:24:31,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51210,51210,NSE_FO|58970,2025-10-27 08:24:31,0.7864,-26.8749,0.0015,4.0917,0.5922
51211,51211,NSE_FO|58973,2025-10-27 08:24:31,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51212,51212,NSE_FO|58970,2025-10-27 08:24:31,0.7864,-26.8749,0.0015,4.0917,0.5922
51213,51213,NSE_FO|58973,2025-10-27 08:24:32,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51214,51214,NSE_FO|58970,2025-10-27 08:24:32,0.7864,-26.8749,0.0015,4.0917,0.5922
51215,51215,NSE_FO|58970,2025-10-27 08:24:33,0.7864,-26.8749,0.0015,4.0917,0.5922
51216,51216,NSE_FO|58973,2025-10-27 08:24:33,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51217,51217,NSE_FO|58973,2025-10-27 08:24:33,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51218,51218,NSE_FO|58970,2025-10-27 08:24:33,0.7864,-26.8749,0.0015,4.0917,0.5922
51219,51219,NSE_FO|58973,2025-10-27 08:24:34,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51220,51220,NSE_FO|58970,2025-10-27 08:24:34,0.7864,-26.8749,0.0015,4.0917,0.5922
51221,51221,NSE_FO|58973,2025-10-27 08:24:34,-0.2121,-26.5894,0.0015,4.0749,-0.1618
51222,51222,NSE_FO|58970,2025-10-27 08:24:34,0.7864,-26.8749,0.0015,4.0917,0.5922
51223,51223,NSE_FO|58973,2025-10-27 08:24:35,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51224,51224,NSE_FO|58970,2025-10-27 08:24:35,0.8063,-23.2514,0.0015,3.8594,0.6074
51225,51225,NSE_FO|58973,2025-10-27 08:24:36,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51226,51226,NSE_FO|58970,2025-10-27 08:24:36,0.8063,-23.2514,0.0015,3.8594,0.6074
51227,51227,NSE_FO|58973,2025-10-27 08:24:36,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51228,51228,NSE_FO|58970,2025-10-27 08:24:36,0.8063,-23.2514,0.0015,3.8594,0.6074
51229,51229,NSE_FO|58973,2025-10-27 08:24:37,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51230,51230,NSE_FO|58970,2025-10-27 08:24:37,0.8063,-23.2514,0.0015,3.8594,0.6074
51231,51231,NSE_FO|58973,2025-10-27 08:24:38,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51232,51232,NSE_FO|58970,2025-10-27 08:24:38,0.8063,-23.2514,0.0015,3.8594,0.6074
51233,51233,NSE_FO|58973,2025-10-27 08:24:38,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51234,51234,NSE_FO|58970,2025-10-27 08:24:38,0.8063,-23.2514,0.0015,3.8594,0.6074
51235,51235,NSE_FO|58973,2025-10-27 08:24:39,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51236,51236,NSE_FO|58970,2025-10-27 08:24:39,0.8063,-23.2514,0.0015,3.8594,0.6074
51237,51237,NSE_FO|58973,2025-10-27 08:24:39,-0.2143,-26.9809,0.0015,4.0987,-0.1635
51238,51238,NSE_FO|58973,2025-10-27 08:24:40,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51239,51239,NSE_FO|58970,2025-10-27 08:24:40,0.8094,-22.9673,0.0015,3.8211,0.6098
51240,51240,NSE_FO|58973,2025-10-27 08:24:41,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51241,51241,NSE_FO|58970,2025-10-27 08:24:41,0.8094,-22.9673,0.0015,3.8211,0.6098
51242,51242,NSE_FO|58973,2025-10-27 08:24:41,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51243,51243,NSE_FO|58970,2025-10-27 08:24:41,0.8094,-22.9673,0.0015,3.8211,0.6098
51244,51244,NSE_FO|58973,2025-10-27 08:24:42,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51245,51245,NSE_FO|58970,2025-10-27 08:24:42,0.8094,-22.9673,0.0015,3.8211,0.6098
51246,51246,NSE_FO|58973,2025-10-27 08:24:43,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51247,51247,NSE_FO|58970,2025-10-27 08:24:43,0.8094,-22.9673,0.0015,3.8211,0.6098
51248,51248,NSE_FO|58973,2025-10-27 08:24:43,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51249,51249,NSE_FO|58970,2025-10-27 08:24:43,0.8094,-22.9673,0.0015,3.8211,0.6098
51250,51250,NSE_FO|58970,2025-10-27 08:24:44,0.8094,-22.9673,0.0015,3.8211,0.6098
51251,51251,NSE_FO|58973,2025-10-27 08:24:44,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51252,51252,NSE_FO|58970,2025-10-27 08:24:44,0.8094,-22.9673,0.0015,3.8211,0.6098
51253,51253,NSE_FO|58973,2025-10-27 08:24:45,-0.2113,-26.7033,0.0015,4.0652,-0.1612
51254,51254,NSE_FO|58973,2025-10-27 08:24:45,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51255,51255,NSE_FO|58970,2025-10-27 08:24:45,0.8138,-22.6975,0.0015,3.767,0.6131
51256,51256,NSE_FO|58973,2025-10-27 08:24:46,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51257,51257,NSE_FO|58970,2025-10-27 08:24:46,0.8138,-22.6975,0.0015,3.767,0.6131
51258,51258,NSE_FO|58973,2025-10-27 08:24:46,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51259,51259,NSE_FO|58970,2025-10-27 08:24:46,0.8138,-22.6975,0.0015,3.767,0.6131
51260,51260,NSE_FO|58973,2025-10-27 08:24:47,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51261,51261,NSE_FO|58970,2025-10-27 08:24:47,0.8138,-22.6975,0.0015,3.767,0.6131
51262,51262,NSE_FO|58973,2025-10-27 08:24:48,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51263,51263,NSE_FO|58970,2025-10-27 08:24:48,0.8138,-22.6975,0.0015,3.767,0.6131
51264,51264,NSE_FO|58973,2025-10-27 08:24:48,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51265,51265,NSE_FO|58970,2025-10-27 08:24:48,0.8138,-22.6975,0.0015,3.767,0.6131
51266,51266,NSE_FO|58973,2025-10-27 08:24:49,-0.2079,-26.6331,0.0014,4.0279,-0.1587
51267,51267,NSE_FO|58970,2025-10-27 08:24:49,0.8138,-22.6975,0.0015,3.767,0.6131
51268,51268,NSE_FO|58973,2025-10-27 08:24:50,-0.2074,-26.5379,0.0014,4.022,-0.1583
51269,51269,NSE_FO|58970,2025-10-27 08:24:50,0.8083,-23.6614,0.0015,3.8357,0.6088
51270,51270,NSE_FO|58970,2025-10-27 08:24:51,0.8083,-23.6614,0.0015,3.8357,0.6088
51271,51271,NSE_FO|58973,2025-10-27 08:24:51,-0.2074,-26.5379,0.0014,4.022,-0.1583
51272,51272,NSE_FO|58973,2025-10-27 08:24:51,-0.2074,-26.5379,0.0014,4.022,-0.1583
51273,51273,NSE_FO|58970,2025-10-27 08:24:51,0.8083,-23.6614,0.0015,3.8357,0.6088
51274,51274,NSE_FO|58973,2025-10-27 08:24:52,-0.2074,-26.5379,0.0014,4.022,-0.1583
51275,51275,NSE_FO|58970,2025-10-27 08:24:52,0.8083,-23.6614,0.0015,3.8357,0.6088
51276,51276,NSE_FO|58970,2025-10-27 08:24:52,0.8083,-23.6614,0.0015,3.8357,0.6088
51277,51277,NSE_FO|58973,2025-10-27 08:24:53,-0.2074,-26.5379,0.0014,4.022,-0.1583
51278,51278,NSE_FO|58973,2025-10-27 08:24:53,-0.2074,-26.5379,0.0014,4.022,-0.1583
51279,51279,NSE_FO|58970,2025-10-27 08:24:53,0.8083,-23.6614,0.0015,3.8357,0.6088
51280,51280,NSE_FO|58973,2025-10-27 08:24:54,-0.2074,-26.5379,0.0014,4.022,-0.1583
51281,51281,NSE_FO|58970,2025-10-27 08:24:54,0.8083,-23.6614,0.0015,3.8357,0.6088
51282,51282,NSE_FO|58973,2025-10-27 08:24:54,-0.2074,-26.5379,0.0014,4.022,-0.1583
51283,51283,NSE_FO|58970,2025-10-27 08:24:54,0.8083,-23.6614,0.0015,3.8357,0.6088
51284,51284,NSE_FO|58973,2025-10-27 08:24:55,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51285,51285,NSE_FO|58970,2025-10-27 08:24:55,0.8061,-24.0465,0.0015,3.8621,0.6071
51286,51286,NSE_FO|58973,2025-10-27 08:24:56,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51287,51287,NSE_FO|58970,2025-10-27 08:24:56,0.8061,-24.0465,0.0015,3.8621,0.6071
51288,51288,NSE_FO|58973,2025-10-27 08:24:56,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51289,51289,NSE_FO|58970,2025-10-27 08:24:56,0.8061,-24.0465,0.0015,3.8621,0.6071
51290,51290,NSE_FO|58973,2025-10-27 08:24:57,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51291,51291,NSE_FO|58970,2025-10-27 08:24:57,0.8061,-24.0465,0.0015,3.8621,0.6071
51292,51292,NSE_FO|58973,2025-10-27 08:24:58,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51293,51293,NSE_FO|58970,2025-10-27 08:24:58,0.8061,-24.0465,0.0015,3.8621,0.6071
51294,51294,NSE_FO|58973,2025-10-27 08:24:59,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51295,51295,NSE_FO|58970,2025-10-27 08:24:59,0.8061,-24.0465,0.0015,3.8621,0.6071
51296,51296,NSE_FO|58973,2025-10-27 08:24:59,-0.2064,-26.3471,0.0014,4.0103,-0.1575
51297,51297,NSE_FO|58970,2025-10-27 08:24:59,0.8061,-24.0465,0.0015,3.8621,0.6071
51298,51298,NSE_FO|58973,2025-10-27 08:25:00,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51299,51299,NSE_FO|58970,2025-10-27 08:25:00,0.8122,-22.9873,0.0015,3.7875,0.6117
51300,51300,NSE_FO|58973,2025-10-27 08:25:00,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51301,51301,NSE_FO|58970,2025-10-27 08:25:00,0.8122,-22.9873,0.0015,3.7875,0.6117
51302,51302,NSE_FO|58973,2025-10-27 08:25:01,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51303,51303,NSE_FO|58970,2025-10-27 08:25:01,0.8122,-22.9873,0.0015,3.7875,0.6117
51304,51304,NSE_FO|58973,2025-10-27 08:25:01,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51305,51305,NSE_FO|58970,2025-10-27 08:25:01,0.8122,-22.9873,0.0015,3.7875,0.6117
51306,51306,NSE_FO|58970,2025-10-27 08:25:02,0.8122,-22.9873,0.0015,3.7875,0.6117
51307,51307,NSE_FO|58973,2025-10-27 08:25:02,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51308,51308,NSE_FO|58970,2025-10-27 08:25:02,0.8122,-22.9873,0.0015,3.7875,0.6117
51309,51309,NSE_FO|58973,2025-10-27 08:25:03,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51310,51310,NSE_FO|58973,2025-10-27 08:25:03,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51311,51311,NSE_FO|58970,2025-10-27 08:25:03,0.8122,-22.9873,0.0015,3.7875,0.6117
51312,51312,NSE_FO|58973,2025-10-27 08:25:04,-0.2074,-26.5384,0.0014,4.0217,-0.1582
51313,51313,NSE_FO|58970,2025-10-27 08:25:04,0.8122,-22.9873,0.0015,3.7875,0.6117
51314,51314,NSE_FO|58973,2025-10-27 08:25:04,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51315,51315,NSE_FO|58970,2025-10-27 08:25:04,0.8201,-21.9584,0.0015,3.6874,0.6177
51316,51316,NSE_FO|58973,2025-10-27 08:25:05,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51317,51317,NSE_FO|58970,2025-10-27 08:25:05,0.8201,-21.9584,0.0015,3.6874,0.6177
51318,51318,NSE_FO|58973,2025-10-27 08:25:06,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51319,51319,NSE_FO|58970,2025-10-27 08:25:06,0.8201,-21.9584,0.0015,3.6874,0.6177
51320,51320,NSE_FO|58973,2025-10-27 08:25:06,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51321,51321,NSE_FO|58970,2025-10-27 08:25:06,0.8201,-21.9584,0.0015,3.6874,0.6177
51322,51322,NSE_FO|58973,2025-10-27 08:25:07,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51323,51323,NSE_FO|58970,2025-10-27 08:25:07,0.8201,-21.9584,0.0015,3.6874,0.6177
51324,51324,NSE_FO|58973,2025-10-27 08:25:08,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51325,51325,NSE_FO|58970,2025-10-27 08:25:08,0.8201,-21.9584,0.0015,3.6874,0.6177
51326,51326,NSE_FO|58973,2025-10-27 08:25:09,-0.2046,-26.3843,0.0014,3.9895,-0.1561
51327,51327,NSE_FO|58970,2025-10-27 08:25:09,0.8201,-21.9584,0.0015,3.6874,0.6177
51328,51328,NSE_FO|58973,2025-10-27 08:25:09,-0.207,-26.6214,0.0014,4.0164,-0.1579
51329,51329,NSE_FO|58970,2025-10-27 08:25:09,0.8162,-22.4419,0.0015,3.7369,0.6147
51330,51330,NSE_FO|58973,2025-10-27 08:25:10,-0.207,-26.6214,0.0014,4.0164,-0.1579
51331,51331,NSE_FO|58970,2025-10-27 08:25:10,0.8162,-22.4419,0.0015,3.7369,0.6147
51332,51332,NSE_FO|58973,2025-10-27 08:25:10,-0.207,-26.6214,0.0014,4.0164,-0.1579
51333,51333,NSE_FO|58970,2025-10-27 08:25:10,0.8162,-22.4419,0.0015,3.7369,0.6147
51334,51334,NSE_FO|58973,2025-10-27 08:25:11,-0.207,-26.6214,0.0014,4.0164,-0.1579
51335,51335,NSE_FO|58970,2025-10-27 08:25:11,0.8162,-22.4419,0.0015,3.7369,0.6147
51336,51336,NSE_FO|58970,2025-10-27 08:25:12,0.8162,-22.4419,0.0015,3.7369,0.6147
51337,51337,NSE_FO|58973,2025-10-27 08:25:12,-0.207,-26.6214,0.0014,4.0164,-0.1579
51338,51338,NSE_FO|58973,2025-10-27 08:25:12,-0.207,-26.6214,0.0014,4.0164,-0.1579
51339,51339,NSE_FO|58970,2025-10-27 08:25:12,0.8162,-22.4419,0.0015,3.7369,0.6147
51340,51340,NSE_FO|58973,2025-10-27 08:25:13,-0.207,-26.6214,0.0014,4.0164,-0.1579
51341,51341,NSE_FO|58970,2025-10-27 08:25:13,0.8162,-22.4419,0.0015,3.7369,0.6147
51342,51342,NSE_FO|58973,2025-10-27 08:25:14,-0.207,-26.6214,0.0014,4.0164,-0.1579
51343,51343,NSE_FO|58970,2025-10-27 08:25:14,0.8162,-22.4419,0.0015,3.7369,0.6147
51344,51344,NSE_FO|58973,2025-10-27 08:25:14,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51345,51345,NSE_FO|58970,2025-10-27 08:25:14,0.8152,-22.5461,0.0015,3.7496,0.6139
51346,51346,NSE_FO|58973,2025-10-27 08:25:15,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51347,51347,NSE_FO|58970,2025-10-27 08:25:15,0.8152,-22.5461,0.0015,3.7496,0.6139
51348,51348,NSE_FO|58973,2025-10-27 08:25:16,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51349,51349,NSE_FO|58970,2025-10-27 08:25:16,0.8152,-22.5461,0.0015,3.7496,0.6139
51350,51350,NSE_FO|58973,2025-10-27 08:25:16,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51351,51351,NSE_FO|58970,2025-10-27 08:25:16,0.8152,-22.5461,0.0015,3.7496,0.6139
51352,51352,NSE_FO|58970,2025-10-27 08:25:17,0.8152,-22.5461,0.0015,3.7496,0.6139
51353,51353,NSE_FO|58973,2025-10-27 08:25:17,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51354,51354,NSE_FO|58973,2025-10-27 08:25:17,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51355,51355,NSE_FO|58970,2025-10-27 08:25:17,0.8152,-22.5461,0.0015,3.7496,0.6139
51356,51356,NSE_FO|58973,2025-10-27 08:25:18,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51357,51357,NSE_FO|58970,2025-10-27 08:25:18,0.8152,-22.5461,0.0015,3.7496,0.6139
51358,51358,NSE_FO|58973,2025-10-27 08:25:19,-0.2077,-26.6759,0.0014,4.0244,-0.1584
51359,51359,NSE_FO|58970,2025-10-27 08:25:19,0.8152,-22.5461,0.0015,3.7496,0.6139
51360,51360,NSE_FO|58973,2025-10-27 08:25:19,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51361,51361,NSE_FO|58970,2025-10-27 08:25:19,0.8127,-23.1105,0.0015,3.7803,0.612
51362,51362,NSE_FO|58973,2025-10-27 08:25:20,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51363,51363,NSE_FO|58970,2025-10-27 08:25:20,0.8127,-23.1105,0.0015,3.7803,0.612
51364,51364,NSE_FO|58973,2025-10-27 08:25:21,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51365,51365,NSE_FO|58970,2025-10-27 08:25:21,0.8127,-23.1105,0.0015,3.7803,0.612
51366,51366,NSE_FO|58973,2025-10-27 08:25:22,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51367,51367,NSE_FO|58970,2025-10-27 08:25:22,0.8127,-23.1105,0.0015,3.7803,0.612
51368,51368,NSE_FO|58973,2025-10-27 08:25:22,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51369,51369,NSE_FO|58970,2025-10-27 08:25:22,0.8127,-23.1105,0.0015,3.7803,0.612
51370,51370,NSE_FO|58973,2025-10-27 08:25:23,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51371,51371,NSE_FO|58970,2025-10-27 08:25:23,0.8127,-23.1105,0.0015,3.7803,0.612
51372,51372,NSE_FO|58973,2025-10-27 08:25:24,-0.2067,-26.6632,0.0014,4.0136,-0.1577
51373,51373,NSE_FO|58970,2025-10-27 08:25:24,0.8127,-23.1105,0.0015,3.7803,0.612
51374,51374,NSE_FO|58973,2025-10-27 08:25:24,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51375,51375,NSE_FO|58970,2025-10-27 08:25:24,0.8177,-22.3047,0.0015,3.7179,0.6158
51376,51376,NSE_FO|58970,2025-10-27 08:25:25,0.8177,-22.3047,0.0015,3.7179,0.6158
51377,51377,NSE_FO|58973,2025-10-27 08:25:25,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51378,51378,NSE_FO|58970,2025-10-27 08:25:25,0.8177,-22.3047,0.0015,3.7179,0.6158
51379,51379,NSE_FO|58973,2025-10-27 08:25:26,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51380,51380,NSE_FO|58970,2025-10-27 08:25:26,0.8177,-22.3047,0.0015,3.7179,0.6158
51381,51381,NSE_FO|58973,2025-10-27 08:25:27,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51382,51382,NSE_FO|58970,2025-10-27 08:25:27,0.8177,-22.3047,0.0015,3.7179,0.6158
51383,51383,NSE_FO|58973,2025-10-27 08:25:27,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51384,51384,NSE_FO|58970,2025-10-27 08:25:27,0.8177,-22.3047,0.0015,3.7179,0.6158
51385,51385,NSE_FO|58973,2025-10-27 08:25:28,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51386,51386,NSE_FO|58970,2025-10-27 08:25:28,0.8177,-22.3047,0.0015,3.7179,0.6158
51387,51387,NSE_FO|58973,2025-10-27 08:25:28,-0.2085,-27.0606,0.0014,4.0341,-0.1591
51388,51388,NSE_FO|58970,2025-10-27 08:25:28,0.8177,-22.3047,0.0015,3.7179,0.6158
51389,51389,NSE_FO|58973,2025-10-27 08:25:29,-0.216,-26.6676,0.0015,4.1159,-0.1647
51390,51390,NSE_FO|58970,2025-10-27 08:25:29,0.7788,-27.6632,0.0015,4.1727,0.5861
51391,51391,NSE_FO|58973,2025-10-27 08:25:30,-0.216,-26.6676,0.0015,4.1159,-0.1647
51392,51392,NSE_FO|58970,2025-10-27 08:25:30,0.7788,-27.6632,0.0015,4.1727,0.5861
51393,51393,NSE_FO|58973,2025-10-27 08:25:30,-0.216,-26.6676,0.0015,4.1159,-0.1647
51394,51394,NSE_FO|58970,2025-10-27 08:25:30,0.7788,-27.6632,0.0015,4.1727,0.5861
51395,51395,NSE_FO|58973,2025-10-27 08:25:31,-0.216,-26.6676,0.0015,4.1159,-0.1647
51396,51396,NSE_FO|58970,2025-10-27 08:25:31,0.7788,-27.6632,0.0015,4.1727,0.5861
51397,51397,NSE_FO|58973,2025-10-27 08:25:32,-0.216,-26.6676,0.0015,4.1159,-0.1647
51398,51398,NSE_FO|58970,2025-10-27 08:25:32,0.7788,-27.6632,0.0015,4.1727,0.5861
51399,51399,NSE_FO|58973,2025-10-27 08:25:32,-0.216,-26.6676,0.0015,4.1159,-0.1647
51400,51400,NSE_FO|58970,2025-10-27 08:25:32,0.7788,-27.6632,0.0015,4.1727,0.5861
51401,51401,NSE_FO|58973,2025-10-27 08:25:33,-0.216,-26.6676,0.0015,4.1159,-0.1647
51402,51402,NSE_FO|58970,2025-10-27 08:25:33,0.7788,-27.6632,0.0015,4.1727,0.5861
51403,51403,NSE_FO|58973,2025-10-27 08:25:33,-0.216,-26.6676,0.0015,4.1159,-0.1647
51404,51404,NSE_FO|58970,2025-10-27 08:25:33,0.7788,-27.6632,0.0015,4.1727,0.5861
51405,51405,NSE_FO|58973,2025-10-27 08:25:34,-0.2165,-26.8518,0.0015,4.1213,-0.165
51406,51406,NSE_FO|58970,2025-10-27 08:25:34,0.7771,-28.0836,0.0015,4.1906,0.5848
51407,51407,NSE_FO|58973,2025-10-27 08:25:35,-0.2165,-26.8518,0.0015,4.1213,-0.165
51408,51408,NSE_FO|58970,2025-10-27 08:25:35,0.7771,-28.0836,0.0015,4.1906,0.5848
51409,51409,NSE_FO|58973,2025-10-27 08:25:35,-0.2165,-26.8518,0.0015,4.1213,-0.165
51410,51410,NSE_FO|58970,2025-10-27 08:25:35,0.7771,-28.0836,0.0015,4.1906,0.5848
51411,51411,NSE_FO|58973,2025-10-27 08:25:36,-0.2165,-26.8518,0.0015,4.1213,-0.165
51412,51412,NSE_FO|58970,2025-10-27 08:25:36,0.7771,-28.0836,0.0015,4.1906,0.5848
51413,51413,NSE_FO|58973,2025-10-27 08:25:37,-0.2165,-26.8518,0.0015,4.1213,-0.165
51414,51414,NSE_FO|58970,2025-10-27 08:25:37,0.7771,-28.0836,0.0015,4.1906,0.5848
51415,51415,NSE_FO|58973,2025-10-27 08:25:37,-0.2165,-26.8518,0.0015,4.1213,-0.165
51416,51416,NSE_FO|58970,2025-10-27 08:25:37,0.7771,-28.0836,0.0015,4.1906,0.5848
51417,51417,NSE_FO|58973,2025-10-27 08:25:38,-0.2165,-26.8518,0.0015,4.1213,-0.165
51418,51418,NSE_FO|58970,2025-10-27 08:25:38,0.7771,-28.0836,0.0015,4.1906,0.5848
51419,51419,NSE_FO|58973,2025-10-27 08:25:38,-0.2165,-26.8518,0.0015,4.1213,-0.165
51420,51420,NSE_FO|58970,2025-10-27 08:25:38,0.7771,-28.0836,0.0015,4.1906,0.5848
51421,51421,NSE_FO|58973,2025-10-27 08:25:39,-0.2156,-26.7879,0.0015,4.1113,-0.1643
51422,51422,NSE_FO|58970,2025-10-27 08:25:39,0.7776,-28.1151,0.0015,4.1862,0.585
51423,51423,NSE_FO|58973,2025-10-27 08:25:40,-0.2156,-26.7879,0.0015,4.1113,-0.1643
51424,51424,NSE_FO|58970,2025-10-27 08:25:40,0.7776,-28.1151,0.0015,4.1862,0.585
51425,51425,NSE_FO|58973,2025-10-27 08:25:40,-0.2156,-26.7879,0.0015,4.1113,-0.1643
51426,51426,NSE_FO|58970,2025-10-27 08:25:40,0.7776,-28.1151,0.0015,4.1862,0.585
51427,51427,NSE_FO|58973,2025-10-27 08:25:41,-0.2156,-26.7879,0.0015,4.1113,-0.1643
51428,51428,NSE_FO|58970,2025-10-27 08:25:41,0.7776,-28.1151,0.0015,4.1862,0.585
51429,51429,NSE_FO|58973,2025-10-27 08:25:42,-0.2156,-26.7879,0.0015,4.1113,-0.1643
51430,51430,NSE_FO|58970,2025-10-27 08:25:42,0.7776,-28.1151,0.0015,4.1862,0.585
51431,51431,NSE_FO|58970,2025-10-27 08:25:43,0.7776,-28.1151,0.0015,4.1862,0.585
51432,51432,NSE_FO|58973,2025-10-27 08:25:43,-0.2156,-26.7879,0.0015,4.1113,-0.1643
51433,51433,NSE_FO|58970,2025-10-27 08:25:43,0.7776,-28.1151,0.0015,4.1862,0.585
51434,51434,NSE_FO|58973,2025-10-27 08:25:44,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51435,51435,NSE_FO|58970,2025-10-27 08:25:44,0.7797,-27.8152,0.0015,4.1635,0.5866
51436,51436,NSE_FO|58970,2025-10-27 08:25:45,0.7797,-27.8152,0.0015,4.1635,0.5866
51437,51437,NSE_FO|58973,2025-10-27 08:25:45,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51438,51438,NSE_FO|58973,2025-10-27 08:25:45,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51439,51439,NSE_FO|58970,2025-10-27 08:25:45,0.7797,-27.8152,0.0015,4.1635,0.5866
51440,51440,NSE_FO|58970,2025-10-27 08:25:46,0.7797,-27.8152,0.0015,4.1635,0.5866
51441,51441,NSE_FO|58973,2025-10-27 08:25:46,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51442,51442,NSE_FO|58970,2025-10-27 08:25:46,0.7797,-27.8152,0.0015,4.1635,0.5866
51443,51443,NSE_FO|58973,2025-10-27 08:25:47,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51444,51444,NSE_FO|58970,2025-10-27 08:25:47,0.7797,-27.8152,0.0015,4.1635,0.5866
51445,51445,NSE_FO|58973,2025-10-27 08:25:48,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51446,51446,NSE_FO|58970,2025-10-27 08:25:48,0.7797,-27.8152,0.0015,4.1635,0.5866
51447,51447,NSE_FO|58973,2025-10-27 08:25:48,-0.2147,-26.7239,0.0015,4.1012,-0.1636
51448,51448,NSE_FO|58970,2025-10-27 08:25:48,0.7797,-27.8152,0.0015,4.1635,0.5866
51449,51449,NSE_FO|58973,2025-10-27 08:25:49,-0.2152,-26.8192,0.0015,4.1066,-0.164
51450,51450,NSE_FO|58970,2025-10-27 08:25:49,0.7809,-27.5786,0.0015,4.1501,0.5875
51451,51451,NSE_FO|58973,2025-10-27 08:25:50,-0.2152,-26.8192,0.0015,4.1066,-0.164
51452,51452,NSE_FO|58970,2025-10-27 08:25:50,0.7809,-27.5786,0.0015,4.1501,0.5875
51453,51453,NSE_FO|58970,2025-10-27 08:25:51,0.7809,-27.5786,0.0015,4.1501,0.5875
51454,51454,NSE_FO|58973,2025-10-27 08:25:51,-0.2152,-26.8192,0.0015,4.1066,-0.164
51455,51455,NSE_FO|58973,2025-10-27 08:25:51,-0.2152,-26.8192,0.0015,4.1066,-0.164
51456,51456,NSE_FO|58970,2025-10-27 08:25:52,0.7809,-27.5786,0.0015,4.1501,0.5875
51457,51457,NSE_FO|58973,2025-10-27 08:25:52,-0.2152,-26.8192,0.0015,4.1066,-0.164
51458,51458,NSE_FO|58970,2025-10-27 08:25:52,0.7809,-27.5786,0.0015,4.1501,0.5875
51459,51459,NSE_FO|58970,2025-10-27 08:25:53,0.7809,-27.5786,0.0015,4.1501,0.5875
51460,51460,NSE_FO|58973,2025-10-27 08:25:53,-0.2152,-26.8192,0.0015,4.1066,-0.164
51461,51461,NSE_FO|58973,2025-10-27 08:25:53,-0.2152,-26.8192,0.0015,4.1066,-0.164
51462,51462,NSE_FO|58970,2025-10-27 08:25:53,0.7809,-27.5786,0.0015,4.1501,0.5875
51463,51463,NSE_FO|58973,2025-10-27 08:25:54,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51464,51464,NSE_FO|58970,2025-10-27 08:25:54,0.7799,-27.8313,0.0015,4.161,0.5867
51465,51465,NSE_FO|58973,2025-10-27 08:25:55,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51466,51466,NSE_FO|58970,2025-10-27 08:25:55,0.7799,-27.8313,0.0015,4.161,0.5867
51467,51467,NSE_FO|58973,2025-10-27 08:25:56,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51468,51468,NSE_FO|58970,2025-10-27 08:25:56,0.7799,-27.8313,0.0015,4.161,0.5867
51469,51469,NSE_FO|58973,2025-10-27 08:25:56,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51470,51470,NSE_FO|58970,2025-10-27 08:25:56,0.7799,-27.8313,0.0015,4.161,0.5867
51471,51471,NSE_FO|58973,2025-10-27 08:25:57,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51472,51472,NSE_FO|58970,2025-10-27 08:25:57,0.7799,-27.8313,0.0015,4.161,0.5867
51473,51473,NSE_FO|58973,2025-10-27 08:25:58,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51474,51474,NSE_FO|58970,2025-10-27 08:25:58,0.7799,-27.8313,0.0015,4.161,0.5867
51475,51475,NSE_FO|58973,2025-10-27 08:25:58,-0.2147,-26.7873,0.0015,4.1015,-0.1637
51476,51476,NSE_FO|58970,2025-10-27 08:25:58,0.7799,-27.8313,0.0015,4.161,0.5867
51477,51477,NSE_FO|58973,2025-10-27 08:25:59,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51478,51478,NSE_FO|58970,2025-10-27 08:25:59,0.7764,-28.2899,0.0015,4.1979,0.584
51479,51479,NSE_FO|58973,2025-10-27 08:25:59,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51480,51480,NSE_FO|58970,2025-10-27 08:25:59,0.7764,-28.2899,0.0015,4.1979,0.584
51481,51481,NSE_FO|58973,2025-10-27 08:26:00,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51482,51482,NSE_FO|58970,2025-10-27 08:26:00,0.7764,-28.2899,0.0015,4.1979,0.584
51483,51483,NSE_FO|58973,2025-10-27 08:26:00,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51484,51484,NSE_FO|58970,2025-10-27 08:26:00,0.7764,-28.2899,0.0015,4.1979,0.584
51485,51485,NSE_FO|58973,2025-10-27 08:26:01,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51486,51486,NSE_FO|58970,2025-10-27 08:26:01,0.7764,-28.2899,0.0015,4.1979,0.584
51487,51487,NSE_FO|58973,2025-10-27 08:26:01,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51488,51488,NSE_FO|58970,2025-10-27 08:26:01,0.7764,-28.2899,0.0015,4.1979,0.584
51489,51489,NSE_FO|58973,2025-10-27 08:26:02,-0.2155,-26.7261,0.0015,4.1099,-0.1642
51490,51490,NSE_FO|58970,2025-10-27 08:26:02,0.7764,-28.2899,0.0015,4.1979,0.584
51491,51491,NSE_FO|58973,2025-10-27 08:26:03,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51492,51492,NSE_FO|58970,2025-10-27 08:26:03,0.7729,-28.8725,0.0015,4.2346,0.5813
51493,51493,NSE_FO|58973,2025-10-27 08:26:04,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51494,51494,NSE_FO|58970,2025-10-27 08:26:04,0.7729,-28.8725,0.0015,4.2346,0.5813
51495,51495,NSE_FO|58973,2025-10-27 08:26:04,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51496,51496,NSE_FO|58970,2025-10-27 08:26:04,0.7729,-28.8725,0.0015,4.2346,0.5813
51497,51497,NSE_FO|58973,2025-10-27 08:26:05,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51498,51498,NSE_FO|58970,2025-10-27 08:26:05,0.7729,-28.8725,0.0015,4.2346,0.5813
51499,51499,NSE_FO|58973,2025-10-27 08:26:06,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51500,51500,NSE_FO|58970,2025-10-27 08:26:06,0.7729,-28.8725,0.0015,4.2346,0.5813
51501,51501,NSE_FO|58973,2025-10-27 08:26:06,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51502,51502,NSE_FO|58970,2025-10-27 08:26:06,0.7729,-28.8725,0.0015,4.2346,0.5813
51503,51503,NSE_FO|58973,2025-10-27 08:26:07,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51504,51504,NSE_FO|58970,2025-10-27 08:26:07,0.7729,-28.8725,0.0015,4.2346,0.5813
51505,51505,NSE_FO|58973,2025-10-27 08:26:07,-0.2159,-26.6956,0.0015,4.1141,-0.1645
51506,51506,NSE_FO|58970,2025-10-27 08:26:07,0.7729,-28.8725,0.0015,4.2346,0.5813
51507,51507,NSE_FO|58973,2025-10-27 08:26:08,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51508,51508,NSE_FO|58970,2025-10-27 08:26:08,0.7821,-27.3427,0.0015,4.136,0.5883
51509,51509,NSE_FO|58970,2025-10-27 08:26:09,0.7821,-27.3427,0.0015,4.136,0.5883
51510,51510,NSE_FO|58973,2025-10-27 08:26:09,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51511,51511,NSE_FO|58973,2025-10-27 08:26:09,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51512,51512,NSE_FO|58970,2025-10-27 08:26:09,0.7821,-27.3427,0.0015,4.136,0.5883
51513,51513,NSE_FO|58973,2025-10-27 08:26:10,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51514,51514,NSE_FO|58970,2025-10-27 08:26:10,0.7821,-27.3427,0.0015,4.136,0.5883
51515,51515,NSE_FO|58973,2025-10-27 08:26:11,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51516,51516,NSE_FO|58970,2025-10-27 08:26:11,0.7821,-27.3427,0.0015,4.136,0.5883
51517,51517,NSE_FO|58973,2025-10-27 08:26:11,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51518,51518,NSE_FO|58970,2025-10-27 08:26:11,0.7821,-27.3427,0.0015,4.136,0.5883
51519,51519,NSE_FO|58973,2025-10-27 08:26:12,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51520,51520,NSE_FO|58970,2025-10-27 08:26:12,0.7821,-27.3427,0.0015,4.136,0.5883
51521,51521,NSE_FO|58973,2025-10-27 08:26:12,-0.2159,-26.9629,0.0015,4.1142,-0.1645
51522,51522,NSE_FO|58970,2025-10-27 08:26:12,0.7821,-27.3427,0.0015,4.136,0.5883
51523,51523,NSE_FO|58973,2025-10-27 08:26:13,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51524,51524,NSE_FO|58970,2025-10-27 08:26:13,0.7757,-28.2808,0.0015,4.2048,0.5834
51525,51525,NSE_FO|58973,2025-10-27 08:26:14,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51526,51526,NSE_FO|58970,2025-10-27 08:26:14,0.7757,-28.2808,0.0015,4.2048,0.5834
51527,51527,NSE_FO|58973,2025-10-27 08:26:14,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51528,51528,NSE_FO|58970,2025-10-27 08:26:14,0.7757,-28.2808,0.0015,4.2048,0.5834
51529,51529,NSE_FO|58973,2025-10-27 08:26:15,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51530,51530,NSE_FO|58970,2025-10-27 08:26:15,0.7757,-28.2808,0.0015,4.2048,0.5834
51531,51531,NSE_FO|58973,2025-10-27 08:26:16,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51532,51532,NSE_FO|58970,2025-10-27 08:26:16,0.7757,-28.2808,0.0015,4.2048,0.5834
51533,51533,NSE_FO|58970,2025-10-27 08:26:17,0.7757,-28.2808,0.0015,4.2048,0.5834
51534,51534,NSE_FO|58973,2025-10-27 08:26:17,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51535,51535,NSE_FO|58973,2025-10-27 08:26:17,-0.2184,-27.1447,0.0015,4.1417,-0.1664
51536,51536,NSE_FO|58970,2025-10-27 08:26:17,0.7757,-28.2808,0.0015,4.2048,0.5834
51537,51537,NSE_FO|58973,2025-10-27 08:26:18,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51538,51538,NSE_FO|58970,2025-10-27 08:26:18,0.7777,-27.9919,0.0015,4.1839,0.5849
51539,51539,NSE_FO|58973,2025-10-27 08:26:19,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51540,51540,NSE_FO|58970,2025-10-27 08:26:19,0.7777,-27.9919,0.0015,4.1839,0.5849
51541,51541,NSE_FO|58973,2025-10-27 08:26:19,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51542,51542,NSE_FO|58970,2025-10-27 08:26:19,0.7777,-27.9919,0.0015,4.1839,0.5849
51543,51543,NSE_FO|58973,2025-10-27 08:26:20,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51544,51544,NSE_FO|58970,2025-10-27 08:26:20,0.7777,-27.9919,0.0015,4.1839,0.5849
51545,51545,NSE_FO|58973,2025-10-27 08:26:20,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51546,51546,NSE_FO|58970,2025-10-27 08:26:20,0.7777,-27.9919,0.0015,4.1839,0.5849
51547,51547,NSE_FO|58973,2025-10-27 08:26:21,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51548,51548,NSE_FO|58970,2025-10-27 08:26:21,0.7777,-27.9919,0.0015,4.1839,0.5849
51549,51549,NSE_FO|58970,2025-10-27 08:26:22,0.7777,-27.9919,0.0015,4.1839,0.5849
51550,51550,NSE_FO|58973,2025-10-27 08:26:22,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51551,51551,NSE_FO|58973,2025-10-27 08:26:22,-0.2179,-27.1391,0.0015,4.1361,-0.1661
51552,51552,NSE_FO|58970,2025-10-27 08:26:22,0.7777,-27.9919,0.0015,4.1839,0.5849
51553,51553,NSE_FO|58973,2025-10-27 08:26:23,-0.2191,-27.0467,0.0015,4.149,-0.167
51554,51554,NSE_FO|58970,2025-10-27 08:26:23,0.7731,-28.5597,0.0015,4.2323,0.5814
51555,51555,NSE_FO|58973,2025-10-27 08:26:24,-0.2191,-27.0467,0.0015,4.149,-0.167
51556,51556,NSE_FO|58970,2025-10-27 08:26:24,0.7731,-28.5597,0.0015,4.2323,0.5814
51557,51557,NSE_FO|58973,2025-10-27 08:26:24,-0.2191,-27.0467,0.0015,4.149,-0.167
51558,51558,NSE_FO|58970,2025-10-27 08:26:24,0.7731,-28.5597,0.0015,4.2323,0.5814
51559,51559,NSE_FO|58973,2025-10-27 08:26:25,-0.2191,-27.0467,0.0015,4.149,-0.167
51560,51560,NSE_FO|58970,2025-10-27 08:26:25,0.7731,-28.5597,0.0015,4.2323,0.5814
51561,51561,NSE_FO|58973,2025-10-27 08:26:25,-0.2191,-27.0467,0.0015,4.149,-0.167
51562,51562,NSE_FO|58970,2025-10-27 08:26:25,0.7731,-28.5597,0.0015,4.2323,0.5814
51563,51563,NSE_FO|58973,2025-10-27 08:26:26,-0.2191,-27.0467,0.0015,4.149,-0.167
51564,51564,NSE_FO|58970,2025-10-27 08:26:26,0.7731,-28.5597,0.0015,4.2323,0.5814
51565,51565,NSE_FO|58970,2025-10-27 08:26:27,0.7731,-28.5597,0.0015,4.2323,0.5814
51566,51566,NSE_FO|58973,2025-10-27 08:26:27,-0.2191,-27.0467,0.0015,4.149,-0.167
51567,51567,NSE_FO|58973,2025-10-27 08:26:27,-0.2191,-27.0467,0.0015,4.149,-0.167
51568,51568,NSE_FO|58970,2025-10-27 08:26:27,0.7731,-28.5597,0.0015,4.2323,0.5814
51569,51569,NSE_FO|58973,2025-10-27 08:26:28,-0.2191,-27.2879,0.0015,4.1493,-0.167
51570,51570,NSE_FO|58970,2025-10-27 08:26:28,0.7794,-27.5722,0.0015,4.1653,0.5861
51571,51571,NSE_FO|58973,2025-10-27 08:26:29,-0.2191,-27.2879,0.0015,4.1493,-0.167
51572,51572,NSE_FO|58970,2025-10-27 08:26:29,0.7794,-27.5722,0.0015,4.1653,0.5861
51573,51573,NSE_FO|58973,2025-10-27 08:26:29,-0.2191,-27.2879,0.0015,4.1493,-0.167
51574,51574,NSE_FO|58970,2025-10-27 08:26:29,0.7794,-27.5722,0.0015,4.1653,0.5861
51575,51575,NSE_FO|58973,2025-10-27 08:26:30,-0.2191,-27.2879,0.0015,4.1493,-0.167
51576,51576,NSE_FO|58970,2025-10-27 08:26:30,0.7794,-27.5722,0.0015,4.1653,0.5861
51577,51577,NSE_FO|58973,2025-10-27 08:26:30,-0.2191,-27.2879,0.0015,4.1493,-0.167
51578,51578,NSE_FO|58970,2025-10-27 08:26:30,0.7794,-27.5722,0.0015,4.1653,0.5861
51579,51579,NSE_FO|58973,2025-10-27 08:26:30,-0.2191,-27.2879,0.0015,4.1493,-0.167
51580,51580,NSE_FO|58970,2025-10-27 08:26:30,0.7794,-27.5722,0.0015,4.1653,0.5861
51581,51581,NSE_FO|58973,2025-10-27 08:26:31,-0.2191,-27.2879,0.0015,4.1493,-0.167
51582,51582,NSE_FO|58970,2025-10-27 08:26:31,0.7794,-27.5722,0.0015,4.1653,0.5861
51583,51583,NSE_FO|58970,2025-10-27 08:26:32,0.7794,-27.5722,0.0015,4.1653,0.5861
51584,51584,NSE_FO|58973,2025-10-27 08:26:32,-0.2191,-27.2879,0.0015,4.1493,-0.167
51585,51585,NSE_FO|58973,2025-10-27 08:26:32,-0.2191,-27.2879,0.0015,4.1493,-0.167
51586,51586,NSE_FO|58970,2025-10-27 08:26:32,0.7794,-27.5722,0.0015,4.1653,0.5861
51587,51587,NSE_FO|58973,2025-10-27 08:26:33,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51588,51588,NSE_FO|58970,2025-10-27 08:26:33,0.7827,-27.0712,0.0015,4.1296,0.5886
51589,51589,NSE_FO|58973,2025-10-27 08:26:34,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51590,51590,NSE_FO|58970,2025-10-27 08:26:34,0.7827,-27.0712,0.0015,4.1296,0.5886
51591,51591,NSE_FO|58973,2025-10-27 08:26:34,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51592,51592,NSE_FO|58970,2025-10-27 08:26:34,0.7827,-27.0712,0.0015,4.1296,0.5886
51593,51593,NSE_FO|58973,2025-10-27 08:26:35,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51594,51594,NSE_FO|58970,2025-10-27 08:26:35,0.7827,-27.0712,0.0015,4.1296,0.5886
51595,51595,NSE_FO|58973,2025-10-27 08:26:35,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51596,51596,NSE_FO|58970,2025-10-27 08:26:35,0.7827,-27.0712,0.0015,4.1296,0.5886
51597,51597,NSE_FO|58973,2025-10-27 08:26:36,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51598,51598,NSE_FO|58970,2025-10-27 08:26:36,0.7827,-27.0712,0.0015,4.1296,0.5886
51599,51599,NSE_FO|58970,2025-10-27 08:26:37,0.7827,-27.0712,0.0015,4.1296,0.5886
51600,51600,NSE_FO|58973,2025-10-27 08:26:37,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51601,51601,NSE_FO|58973,2025-10-27 08:26:37,-0.2191,-27.4033,0.0015,4.1485,-0.1669
51602,51602,NSE_FO|58970,2025-10-27 08:26:37,0.7827,-27.0712,0.0015,4.1296,0.5886
51603,51603,NSE_FO|58973,2025-10-27 08:26:38,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51604,51604,NSE_FO|58970,2025-10-27 08:26:38,0.779,-27.5679,0.0015,4.1687,0.5858
51605,51605,NSE_FO|58973,2025-10-27 08:26:39,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51606,51606,NSE_FO|58970,2025-10-27 08:26:39,0.779,-27.5679,0.0015,4.1687,0.5858
51607,51607,NSE_FO|58973,2025-10-27 08:26:40,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51608,51608,NSE_FO|58970,2025-10-27 08:26:40,0.779,-27.5679,0.0015,4.1687,0.5858
51609,51609,NSE_FO|58973,2025-10-27 08:26:40,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51610,51610,NSE_FO|58970,2025-10-27 08:26:40,0.779,-27.5679,0.0015,4.1687,0.5858
51611,51611,NSE_FO|58973,2025-10-27 08:26:40,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51612,51612,NSE_FO|58970,2025-10-27 08:26:40,0.779,-27.5679,0.0015,4.1687,0.5858
51613,51613,NSE_FO|58973,2025-10-27 08:26:41,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51614,51614,NSE_FO|58970,2025-10-27 08:26:41,0.779,-27.5679,0.0015,4.1687,0.5858
51615,51615,NSE_FO|58970,2025-10-27 08:26:42,0.779,-27.5679,0.0015,4.1687,0.5858
51616,51616,NSE_FO|58973,2025-10-27 08:26:42,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51617,51617,NSE_FO|58973,2025-10-27 08:26:42,-0.2202,-27.4258,0.0015,4.1608,-0.1678
51618,51618,NSE_FO|58970,2025-10-27 08:26:42,0.779,-27.5679,0.0015,4.1687,0.5858
51619,51619,NSE_FO|58973,2025-10-27 08:26:43,-0.224,-27.9946,0.0015,4.2011,-0.1707
51620,51620,NSE_FO|58970,2025-10-27 08:26:43,0.7941,-24.6197,0.0015,4.0001,0.5973
51621,51621,NSE_FO|58973,2025-10-27 08:26:44,-0.224,-27.9946,0.0015,4.2011,-0.1707
51622,51622,NSE_FO|58970,2025-10-27 08:26:44,0.7941,-24.6197,0.0015,4.0001,0.5973
51623,51623,NSE_FO|58973,2025-10-27 08:26:44,-0.224,-27.9946,0.0015,4.2011,-0.1707
51624,51624,NSE_FO|58970,2025-10-27 08:26:44,0.7941,-24.6197,0.0015,4.0001,0.5973
51625,51625,NSE_FO|58973,2025-10-27 08:26:45,-0.224,-27.9946,0.0015,4.2011,-0.1707
51626,51626,NSE_FO|58970,2025-10-27 08:26:45,0.7941,-24.6197,0.0015,4.0001,0.5973
51627,51627,NSE_FO|58973,2025-10-27 08:26:45,-0.224,-27.9946,0.0015,4.2011,-0.1707
51628,51628,NSE_FO|58970,2025-10-27 08:26:45,0.7941,-24.6197,0.0015,4.0001,0.5973
51629,51629,NSE_FO|58973,2025-10-27 08:26:46,-0.224,-27.9946,0.0015,4.2011,-0.1707
51630,51630,NSE_FO|58970,2025-10-27 08:26:46,0.7941,-24.6197,0.0015,4.0001,0.5973
51631,51631,NSE_FO|58970,2025-10-27 08:26:47,0.7941,-24.6197,0.0015,4.0001,0.5973
51632,51632,NSE_FO|58973,2025-10-27 08:26:47,-0.224,-27.9946,0.0015,4.2011,-0.1707
51633,51633,NSE_FO|58973,2025-10-27 08:26:47,-0.224,-27.9946,0.0015,4.2011,-0.1707
51634,51634,NSE_FO|58970,2025-10-27 08:26:47,0.7941,-24.6197,0.0015,4.0001,0.5973
51635,51635,NSE_FO|58973,2025-10-27 08:26:48,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51636,51636,NSE_FO|58970,2025-10-27 08:26:48,0.7719,-28.0378,0.0015,4.2439,0.5803
51637,51637,NSE_FO|58973,2025-10-27 08:26:49,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51638,51638,NSE_FO|58970,2025-10-27 08:26:49,0.7719,-28.0378,0.0015,4.2439,0.5803
51639,51639,NSE_FO|58973,2025-10-27 08:26:49,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51640,51640,NSE_FO|58970,2025-10-27 08:26:49,0.7719,-28.0378,0.0015,4.2439,0.5803
51641,51641,NSE_FO|58973,2025-10-27 08:26:50,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51642,51642,NSE_FO|58970,2025-10-27 08:26:50,0.7719,-28.0378,0.0015,4.2439,0.5803
51643,51643,NSE_FO|58973,2025-10-27 08:26:50,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51644,51644,NSE_FO|58970,2025-10-27 08:26:50,0.7719,-28.0378,0.0015,4.2439,0.5803
51645,51645,NSE_FO|58973,2025-10-27 08:26:51,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51646,51646,NSE_FO|58970,2025-10-27 08:26:51,0.7719,-28.0378,0.0015,4.2439,0.5803
51647,51647,NSE_FO|58970,2025-10-27 08:26:52,0.7719,-28.0378,0.0015,4.2439,0.5803
51648,51648,NSE_FO|58973,2025-10-27 08:26:52,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51649,51649,NSE_FO|58973,2025-10-27 08:26:52,-0.2252,-27.4718,0.0015,4.2131,-0.1715
51650,51650,NSE_FO|58970,2025-10-27 08:26:52,0.7719,-28.0378,0.0015,4.2439,0.5803
51651,51651,NSE_FO|58973,2025-10-27 08:26:53,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51652,51652,NSE_FO|58970,2025-10-27 08:26:53,0.7915,-25.0979,0.0015,4.0304,0.5952
51653,51653,NSE_FO|58973,2025-10-27 08:26:54,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51654,51654,NSE_FO|58970,2025-10-27 08:26:54,0.7915,-25.0979,0.0015,4.0304,0.5952
51655,51655,NSE_FO|58973,2025-10-27 08:26:54,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51656,51656,NSE_FO|58970,2025-10-27 08:26:54,0.7915,-25.0979,0.0015,4.0304,0.5952
51657,51657,NSE_FO|58973,2025-10-27 08:26:55,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51658,51658,NSE_FO|58970,2025-10-27 08:26:55,0.7915,-25.0979,0.0015,4.0304,0.5952
51659,51659,NSE_FO|58973,2025-10-27 08:26:55,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51660,51660,NSE_FO|58970,2025-10-27 08:26:55,0.7915,-25.0979,0.0015,4.0304,0.5952
51661,51661,NSE_FO|58973,2025-10-27 08:26:56,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51662,51662,NSE_FO|58970,2025-10-27 08:26:56,0.7915,-25.0979,0.0015,4.0304,0.5952
51663,51663,NSE_FO|58973,2025-10-27 08:26:57,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51664,51664,NSE_FO|58970,2025-10-27 08:26:57,0.7915,-25.0979,0.0015,4.0304,0.5952
51665,51665,NSE_FO|58973,2025-10-27 08:26:57,-0.2235,-27.9007,0.0015,4.1956,-0.1703
51666,51666,NSE_FO|58970,2025-10-27 08:26:57,0.7915,-25.0979,0.0015,4.0304,0.5952
51667,51667,NSE_FO|58973,2025-10-27 08:26:58,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51668,51668,NSE_FO|58970,2025-10-27 08:26:58,0.7814,-26.9539,0.0015,4.1423,0.5875
51669,51669,NSE_FO|58973,2025-10-27 08:26:59,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51670,51670,NSE_FO|58973,2025-10-27 08:26:59,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51671,51671,NSE_FO|58970,2025-10-27 08:26:59,0.7814,-26.9539,0.0015,4.1423,0.5875
51672,51672,NSE_FO|58973,2025-10-27 08:27:00,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51673,51673,NSE_FO|58970,2025-10-27 08:27:00,0.7814,-26.9539,0.0015,4.1423,0.5875
51674,51674,NSE_FO|58973,2025-10-27 08:27:00,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51675,51675,NSE_FO|58970,2025-10-27 08:27:00,0.7814,-26.9539,0.0015,4.1423,0.5875
51676,51676,NSE_FO|58973,2025-10-27 08:27:00,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51677,51677,NSE_FO|58970,2025-10-27 08:27:00,0.7814,-26.9539,0.0015,4.1423,0.5875
51678,51678,NSE_FO|58973,2025-10-27 08:27:01,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51679,51679,NSE_FO|58970,2025-10-27 08:27:01,0.7814,-26.9539,0.0015,4.1423,0.5875
51680,51680,NSE_FO|58973,2025-10-27 08:27:02,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51681,51681,NSE_FO|58970,2025-10-27 08:27:02,0.7814,-26.9539,0.0015,4.1423,0.5875
51682,51682,NSE_FO|58973,2025-10-27 08:27:03,-0.2225,-27.7118,0.0015,4.1851,-0.1695
51683,51683,NSE_FO|58970,2025-10-27 08:27:03,0.7814,-26.9539,0.0015,4.1423,0.5875
51684,51684,NSE_FO|58973,2025-10-27 08:27:03,-0.2218,-28.2039,0.0015,4.1777,-0.169
51685,51685,NSE_FO|58970,2025-10-27 08:27:03,0.8052,-23.2406,0.0015,3.8698,0.6056
51686,51686,NSE_FO|58973,2025-10-27 08:27:04,-0.2218,-28.2039,0.0015,4.1777,-0.169
51687,51687,NSE_FO|58973,2025-10-27 08:27:04,-0.2218,-28.2039,0.0015,4.1777,-0.169
51688,51688,NSE_FO|58970,2025-10-27 08:27:04,0.8052,-23.2406,0.0015,3.8698,0.6056
51689,51689,NSE_FO|58973,2025-10-27 08:27:05,-0.2218,-28.2039,0.0015,4.1777,-0.169
51690,51690,NSE_FO|58970,2025-10-27 08:27:05,0.8052,-23.2406,0.0015,3.8698,0.6056
51691,51691,NSE_FO|58973,2025-10-27 08:27:05,-0.2218,-28.2039,0.0015,4.1777,-0.169
51692,51692,NSE_FO|58970,2025-10-27 08:27:05,0.8052,-23.2406,0.0015,3.8698,0.6056
51693,51693,NSE_FO|58973,2025-10-27 08:27:06,-0.2218,-28.2039,0.0015,4.1777,-0.169
51694,51694,NSE_FO|58970,2025-10-27 08:27:06,0.8052,-23.2406,0.0015,3.8698,0.6056
51695,51695,NSE_FO|58973,2025-10-27 08:27:07,-0.2218,-28.2039,0.0015,4.1777,-0.169
51696,51696,NSE_FO|58970,2025-10-27 08:27:07,0.8052,-23.2406,0.0015,3.8698,0.6056
51697,51697,NSE_FO|58973,2025-10-27 08:27:07,-0.2218,-28.2039,0.0015,4.1777,-0.169
51698,51698,NSE_FO|58970,2025-10-27 08:27:07,0.8052,-23.2406,0.0015,3.8698,0.6056
51699,51699,NSE_FO|58973,2025-10-27 08:27:08,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51700,51700,NSE_FO|58970,2025-10-27 08:27:08,0.7739,-27.8399,0.0015,4.2222,0.5817
51701,51701,NSE_FO|58970,2025-10-27 08:27:09,0.7739,-27.8399,0.0015,4.2222,0.5817
51702,51702,NSE_FO|58973,2025-10-27 08:27:09,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51703,51703,NSE_FO|58973,2025-10-27 08:27:09,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51704,51704,NSE_FO|58970,2025-10-27 08:27:09,0.7739,-27.8399,0.0015,4.2222,0.5817
51705,51705,NSE_FO|58973,2025-10-27 08:27:10,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51706,51706,NSE_FO|58970,2025-10-27 08:27:10,0.7739,-27.8399,0.0015,4.2222,0.5817
51707,51707,NSE_FO|58973,2025-10-27 08:27:10,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51708,51708,NSE_FO|58970,2025-10-27 08:27:10,0.7739,-27.8399,0.0015,4.2222,0.5817
51709,51709,NSE_FO|58973,2025-10-27 08:27:11,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51710,51710,NSE_FO|58970,2025-10-27 08:27:11,0.7739,-27.8399,0.0015,4.2222,0.5817
51711,51711,NSE_FO|58973,2025-10-27 08:27:12,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51712,51712,NSE_FO|58970,2025-10-27 08:27:12,0.7739,-27.8399,0.0015,4.2222,0.5817
51713,51713,NSE_FO|58973,2025-10-27 08:27:12,-0.2266,-27.9343,0.0015,4.2273,-0.1726
51714,51714,NSE_FO|58970,2025-10-27 08:27:12,0.7739,-27.8399,0.0015,4.2222,0.5817
51715,51715,NSE_FO|58973,2025-10-27 08:27:13,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51716,51716,NSE_FO|58970,2025-10-27 08:27:13,0.8003,-23.9275,0.0015,3.9275,0.6019
51717,51717,NSE_FO|58973,2025-10-27 08:27:14,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51718,51718,NSE_FO|58973,2025-10-27 08:27:14,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51719,51719,NSE_FO|58970,2025-10-27 08:27:14,0.8003,-23.9275,0.0015,3.9275,0.6019
51720,51720,NSE_FO|58973,2025-10-27 08:27:15,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51721,51721,NSE_FO|58970,2025-10-27 08:27:15,0.8003,-23.9275,0.0015,3.9275,0.6019
51722,51722,NSE_FO|58973,2025-10-27 08:27:15,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51723,51723,NSE_FO|58970,2025-10-27 08:27:15,0.8003,-23.9275,0.0015,3.9275,0.6019
51724,51724,NSE_FO|58973,2025-10-27 08:27:16,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51725,51725,NSE_FO|58970,2025-10-27 08:27:16,0.8003,-23.9275,0.0015,3.9275,0.6019
51726,51726,NSE_FO|58973,2025-10-27 08:27:17,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51727,51727,NSE_FO|58970,2025-10-27 08:27:17,0.8003,-23.9275,0.0015,3.9275,0.6019
51728,51728,NSE_FO|58973,2025-10-27 08:27:18,-0.2228,-28.2158,0.0015,4.1879,-0.1697
51729,51729,NSE_FO|58970,2025-10-27 08:27:18,0.8003,-23.9275,0.0015,3.9275,0.6019
51730,51730,NSE_FO|58973,2025-10-27 08:27:18,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51731,51731,NSE_FO|58970,2025-10-27 08:27:18,0.8017,-23.6878,0.0015,3.9109,0.6029
51732,51732,NSE_FO|58973,2025-10-27 08:27:19,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51733,51733,NSE_FO|58970,2025-10-27 08:27:19,0.8017,-23.6878,0.0015,3.9109,0.6029
51734,51734,NSE_FO|58973,2025-10-27 08:27:20,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51735,51735,NSE_FO|58970,2025-10-27 08:27:20,0.8017,-23.6878,0.0015,3.9109,0.6029
51736,51736,NSE_FO|58973,2025-10-27 08:27:20,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51737,51737,NSE_FO|58970,2025-10-27 08:27:20,0.8017,-23.6878,0.0015,3.9109,0.6029
51738,51738,NSE_FO|58973,2025-10-27 08:27:21,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51739,51739,NSE_FO|58970,2025-10-27 08:27:21,0.8017,-23.6878,0.0015,3.9109,0.6029
51740,51740,NSE_FO|58973,2025-10-27 08:27:22,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51741,51741,NSE_FO|58970,2025-10-27 08:27:22,0.8017,-23.6878,0.0015,3.9109,0.6029
51742,51742,NSE_FO|58973,2025-10-27 08:27:22,-0.2233,-28.3107,0.0015,4.1929,-0.1701
51743,51743,NSE_FO|58970,2025-10-27 08:27:22,0.8017,-23.6878,0.0015,3.9109,0.6029
51744,51744,NSE_FO|58970,2025-10-27 08:27:23,0.7679,-29.0549,0.0015,4.2847,0.577
51745,51745,NSE_FO|58973,2025-10-27 08:27:23,-0.2254,-27.736,0.0015,4.2149,-0.1716
51746,51746,NSE_FO|58970,2025-10-27 08:27:23,0.7679,-29.0549,0.0015,4.2847,0.577
51747,51747,NSE_FO|58973,2025-10-27 08:27:24,-0.2254,-27.736,0.0015,4.2149,-0.1716
51748,51748,NSE_FO|58973,2025-10-27 08:27:24,-0.2254,-27.736,0.0015,4.2149,-0.1716
51749,51749,NSE_FO|58970,2025-10-27 08:27:24,0.7679,-29.0549,0.0015,4.2847,0.577
51750,51750,NSE_FO|58973,2025-10-27 08:27:25,-0.2254,-27.736,0.0015,4.2149,-0.1716
51751,51751,NSE_FO|58970,2025-10-27 08:27:25,0.7679,-29.0549,0.0015,4.2847,0.577
51752,51752,NSE_FO|58973,2025-10-27 08:27:25,-0.2254,-27.736,0.0015,4.2149,-0.1716
51753,51753,NSE_FO|58970,2025-10-27 08:27:25,0.7679,-29.0549,0.0015,4.2847,0.577
51754,51754,NSE_FO|58973,2025-10-27 08:27:27,-0.2254,-27.736,0.0015,4.2149,-0.1716
51755,51755,NSE_FO|58970,2025-10-27 08:27:27,0.7679,-29.0549,0.0015,4.2847,0.577
51756,51756,NSE_FO|58973,2025-10-27 08:27:27,-0.2254,-27.736,0.0015,4.2149,-0.1716
51757,51757,NSE_FO|58970,2025-10-27 08:27:27,0.7679,-29.0549,0.0015,4.2847,0.577
51758,51758,NSE_FO|58973,2025-10-27 08:27:27,-0.2219,-27.9751,0.0015,4.1782,-0.169
51759,51759,NSE_FO|58970,2025-10-27 08:27:27,0.7911,-25.5033,0.0015,4.0336,0.5947
51760,51760,NSE_FO|58973,2025-10-27 08:27:28,-0.2219,-27.9751,0.0015,4.1782,-0.169
51761,51761,NSE_FO|58970,2025-10-27 08:27:28,0.7911,-25.5033,0.0015,4.0336,0.5947
51762,51762,NSE_FO|58973,2025-10-27 08:27:28,-0.2219,-27.9751,0.0015,4.1782,-0.169
51763,51763,NSE_FO|58970,2025-10-27 08:27:28,0.7911,-25.5033,0.0015,4.0336,0.5947
51764,51764,NSE_FO|58973,2025-10-27 08:27:30,-0.2219,-27.9751,0.0015,4.1782,-0.169
51765,51765,NSE_FO|58970,2025-10-27 08:27:30,0.7911,-25.5033,0.0015,4.0336,0.5947
51766,51766,NSE_FO|58973,2025-10-27 08:27:30,-0.2219,-27.9751,0.0015,4.1782,-0.169
51767,51767,NSE_FO|58970,2025-10-27 08:27:30,0.7911,-25.5033,0.0015,4.0336,0.5947
51768,51768,NSE_FO|58973,2025-10-27 08:27:30,-0.2219,-27.9751,0.0015,4.1782,-0.169
51769,51769,NSE_FO|58970,2025-10-27 08:27:30,0.7911,-25.5033,0.0015,4.0336,0.5947
51770,51770,NSE_FO|58973,2025-10-27 08:27:30,-0.2219,-27.9751,0.0015,4.1782,-0.169
51771,51771,NSE_FO|58970,2025-10-27 08:27:30,0.7911,-25.5033,0.0015,4.0336,0.5947
51772,51772,NSE_FO|58973,2025-10-27 08:27:31,-0.2219,-27.9751,0.0015,4.1782,-0.169
51773,51773,NSE_FO|58970,2025-10-27 08:27:31,0.7911,-25.5033,0.0015,4.0336,0.5947
51774,51774,NSE_FO|58973,2025-10-27 08:27:32,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51775,51775,NSE_FO|58970,2025-10-27 08:27:32,0.7975,-24.3557,0.0015,3.9597,0.5996
51776,51776,NSE_FO|58970,2025-10-27 08:27:33,0.7975,-24.3557,0.0015,3.9597,0.5996
51777,51777,NSE_FO|58973,2025-10-27 08:27:33,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51778,51778,NSE_FO|58973,2025-10-27 08:27:33,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51779,51779,NSE_FO|58970,2025-10-27 08:27:33,0.7975,-24.3557,0.0015,3.9597,0.5996
51780,51780,NSE_FO|58973,2025-10-27 08:27:34,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51781,51781,NSE_FO|58970,2025-10-27 08:27:34,0.7975,-24.3557,0.0015,3.9597,0.5996
51782,51782,NSE_FO|58973,2025-10-27 08:27:35,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51783,51783,NSE_FO|58970,2025-10-27 08:27:35,0.7975,-24.3557,0.0015,3.9597,0.5996
51784,51784,NSE_FO|58973,2025-10-27 08:27:36,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51785,51785,NSE_FO|58970,2025-10-27 08:27:36,0.7975,-24.3557,0.0015,3.9597,0.5996
51786,51786,NSE_FO|58973,2025-10-27 08:27:36,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51787,51787,NSE_FO|58970,2025-10-27 08:27:36,0.7975,-24.3557,0.0015,3.9597,0.5996
51788,51788,NSE_FO|58973,2025-10-27 08:27:37,-0.2224,-28.0701,0.0015,4.1832,-0.1694
51789,51789,NSE_FO|58970,2025-10-27 08:27:37,0.7975,-24.3557,0.0015,3.9597,0.5996
51790,51790,NSE_FO|58973,2025-10-27 08:27:37,-0.224,-27.6421,0.0015,4.2,-0.1706
51791,51791,NSE_FO|58970,2025-10-27 08:27:37,0.7726,-28.303,0.0015,4.2358,0.5805
51792,51792,NSE_FO|58973,2025-10-27 08:27:38,-0.224,-27.6421,0.0015,4.2,-0.1706
51793,51793,NSE_FO|58970,2025-10-27 08:27:38,0.7726,-28.303,0.0015,4.2358,0.5805
51794,51794,NSE_FO|58973,2025-10-27 08:27:39,-0.224,-27.6421,0.0015,4.2,-0.1706
51795,51795,NSE_FO|58970,2025-10-27 08:27:39,0.7726,-28.303,0.0015,4.2358,0.5805
51796,51796,NSE_FO|58973,2025-10-27 08:27:39,-0.224,-27.6421,0.0015,4.2,-0.1706
51797,51797,NSE_FO|58970,2025-10-27 08:27:39,0.7726,-28.303,0.0015,4.2358,0.5805
51798,51798,NSE_FO|58973,2025-10-27 08:27:40,-0.224,-27.6421,0.0015,4.2,-0.1706
51799,51799,NSE_FO|58970,2025-10-27 08:27:40,0.7726,-28.303,0.0015,4.2358,0.5805
51800,51800,NSE_FO|58973,2025-10-27 08:27:40,-0.224,-27.6421,0.0015,4.2,-0.1706
51801,51801,NSE_FO|58970,2025-10-27 08:27:40,0.7726,-28.303,0.0015,4.2358,0.5805
51802,51802,NSE_FO|58973,2025-10-27 08:27:41,-0.224,-27.6421,0.0015,4.2,-0.1706
51803,51803,NSE_FO|58970,2025-10-27 08:27:41,0.7726,-28.303,0.0015,4.2358,0.5805
51804,51804,NSE_FO|58973,2025-10-27 08:27:42,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51805,51805,NSE_FO|58970,2025-10-27 08:27:42,0.7936,-25.1001,0.0015,4.0055,0.5965
51806,51806,NSE_FO|58973,2025-10-27 08:27:43,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51807,51807,NSE_FO|58970,2025-10-27 08:27:43,0.7936,-25.1001,0.0015,4.0055,0.5965
51808,51808,NSE_FO|58973,2025-10-27 08:27:43,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51809,51809,NSE_FO|58970,2025-10-27 08:27:43,0.7936,-25.1001,0.0015,4.0055,0.5965
51810,51810,NSE_FO|58973,2025-10-27 08:27:45,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51811,51811,NSE_FO|58970,2025-10-27 08:27:45,0.7936,-25.1001,0.0015,4.0055,0.5965
51812,51812,NSE_FO|58973,2025-10-27 08:27:45,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51813,51813,NSE_FO|58973,2025-10-27 08:27:45,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51814,51814,NSE_FO|58970,2025-10-27 08:27:45,0.7936,-25.1001,0.0015,4.0055,0.5965
51815,51815,NSE_FO|58973,2025-10-27 08:27:46,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51816,51816,NSE_FO|58970,2025-10-27 08:27:46,0.7936,-25.1001,0.0015,4.0055,0.5965
51817,51817,NSE_FO|58973,2025-10-27 08:27:46,-0.2219,-28.0022,0.0015,4.1771,-0.1689
51818,51818,NSE_FO|58970,2025-10-27 08:27:46,0.7936,-25.1001,0.0015,4.0055,0.5965
51819,51819,NSE_FO|58973,2025-10-27 08:27:48,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51820,51820,NSE_FO|58970,2025-10-27 08:27:48,0.787,-26.2671,0.0015,4.0795,0.5915
51821,51821,NSE_FO|58973,2025-10-27 08:27:48,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51822,51822,NSE_FO|58970,2025-10-27 08:27:48,0.787,-26.2671,0.0015,4.0795,0.5915
51823,51823,NSE_FO|58973,2025-10-27 08:27:48,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51824,51824,NSE_FO|58970,2025-10-27 08:27:48,0.787,-26.2671,0.0015,4.0795,0.5915
51825,51825,NSE_FO|58973,2025-10-27 08:27:49,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51826,51826,NSE_FO|58970,2025-10-27 08:27:49,0.787,-26.2671,0.0015,4.0795,0.5915
51827,51827,NSE_FO|58973,2025-10-27 08:27:51,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51828,51828,NSE_FO|58970,2025-10-27 08:27:51,0.787,-26.2671,0.0015,4.0795,0.5915
51829,51829,NSE_FO|58973,2025-10-27 08:27:51,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51830,51830,NSE_FO|58970,2025-10-27 08:27:51,0.787,-26.2671,0.0015,4.0795,0.5915
51831,51831,NSE_FO|58973,2025-10-27 08:27:51,-0.2212,-27.8344,0.0015,4.1697,-0.1684
51832,51832,NSE_FO|58970,2025-10-27 08:27:51,0.787,-26.2671,0.0015,4.0795,0.5915
51833,51833,NSE_FO|58973,2025-10-27 08:27:52,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51834,51834,NSE_FO|58970,2025-10-27 08:27:52,0.781,-27.052,0.0015,4.1458,0.5868
51835,51835,NSE_FO|58973,2025-10-27 08:27:53,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51836,51836,NSE_FO|58970,2025-10-27 08:27:53,0.781,-27.052,0.0015,4.1458,0.5868
51837,51837,NSE_FO|58973,2025-10-27 08:27:54,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51838,51838,NSE_FO|58970,2025-10-27 08:27:54,0.781,-27.052,0.0015,4.1458,0.5868
51839,51839,NSE_FO|58970,2025-10-27 08:27:54,0.781,-27.052,0.0015,4.1458,0.5868
51840,51840,NSE_FO|58973,2025-10-27 08:27:54,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51841,51841,NSE_FO|58970,2025-10-27 08:27:54,0.781,-27.052,0.0015,4.1458,0.5868
51842,51842,NSE_FO|58973,2025-10-27 08:27:55,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51843,51843,NSE_FO|58973,2025-10-27 08:27:55,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51844,51844,NSE_FO|58970,2025-10-27 08:27:55,0.781,-27.052,0.0015,4.1458,0.5868
51845,51845,NSE_FO|58973,2025-10-27 08:27:56,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51846,51846,NSE_FO|58970,2025-10-27 08:27:56,0.781,-27.052,0.0015,4.1458,0.5868
51847,51847,NSE_FO|58973,2025-10-27 08:27:57,-0.2234,-27.9045,0.0015,4.1935,-0.1701
51848,51848,NSE_FO|58970,2025-10-27 08:27:57,0.781,-27.052,0.0015,4.1458,0.5868
51849,51849,NSE_FO|58973,2025-10-27 08:27:57,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51850,51850,NSE_FO|58970,2025-10-27 08:27:57,0.7896,-25.791,0.0015,4.0502,0.5934
51851,51851,NSE_FO|58973,2025-10-27 08:27:58,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51852,51852,NSE_FO|58970,2025-10-27 08:27:58,0.7896,-25.791,0.0015,4.0502,0.5934
51853,51853,NSE_FO|58973,2025-10-27 08:27:58,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51854,51854,NSE_FO|58970,2025-10-27 08:27:58,0.7896,-25.791,0.0015,4.0502,0.5934
51855,51855,NSE_FO|58973,2025-10-27 08:27:59,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51856,51856,NSE_FO|58970,2025-10-27 08:27:59,0.7896,-25.791,0.0015,4.0502,0.5934
51857,51857,NSE_FO|58973,2025-10-27 08:28:00,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51858,51858,NSE_FO|58970,2025-10-27 08:28:00,0.7896,-25.791,0.0015,4.0502,0.5934
51859,51859,NSE_FO|58973,2025-10-27 08:28:00,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51860,51860,NSE_FO|58970,2025-10-27 08:28:00,0.7896,-25.791,0.0015,4.0502,0.5934
51861,51861,NSE_FO|58973,2025-10-27 08:28:00,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51862,51862,NSE_FO|58970,2025-10-27 08:28:00,0.7896,-25.791,0.0015,4.0502,0.5934
51863,51863,NSE_FO|58973,2025-10-27 08:28:01,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51864,51864,NSE_FO|58970,2025-10-27 08:28:01,0.7896,-25.791,0.0015,4.0502,0.5934
51865,51865,NSE_FO|58973,2025-10-27 08:28:01,-0.2219,-27.9771,0.0015,4.1772,-0.1689
51866,51866,NSE_FO|58970,2025-10-27 08:28:01,0.7896,-25.791,0.0015,4.0502,0.5934
51867,51867,NSE_FO|58973,2025-10-27 08:28:03,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51868,51868,NSE_FO|58970,2025-10-27 08:28:03,0.782,-26.8628,0.0015,4.1345,0.5875
51869,51869,NSE_FO|58973,2025-10-27 08:28:03,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51870,51870,NSE_FO|58970,2025-10-27 08:28:03,0.782,-26.8628,0.0015,4.1345,0.5875
51871,51871,NSE_FO|58970,2025-10-27 08:28:04,0.782,-26.8628,0.0015,4.1345,0.5875
51872,51872,NSE_FO|58973,2025-10-27 08:28:04,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51873,51873,NSE_FO|58973,2025-10-27 08:28:04,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51874,51874,NSE_FO|58970,2025-10-27 08:28:04,0.782,-26.8628,0.0015,4.1345,0.5875
51875,51875,NSE_FO|58973,2025-10-27 08:28:06,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51876,51876,NSE_FO|58970,2025-10-27 08:28:06,0.782,-26.8628,0.0015,4.1345,0.5875
51877,51877,NSE_FO|58973,2025-10-27 08:28:06,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51878,51878,NSE_FO|58970,2025-10-27 08:28:06,0.782,-26.8628,0.0015,4.1345,0.5875
51879,51879,NSE_FO|58973,2025-10-27 08:28:06,-0.2237,-27.9525,0.0015,4.1957,-0.1703
51880,51880,NSE_FO|58970,2025-10-27 08:28:06,0.782,-26.8628,0.0015,4.1345,0.5875
51881,51881,NSE_FO|58973,2025-10-27 08:28:07,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51882,51882,NSE_FO|58970,2025-10-27 08:28:07,0.7866,-26.1854,0.0015,4.0841,0.591
51883,51883,NSE_FO|58973,2025-10-27 08:28:09,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51884,51884,NSE_FO|58970,2025-10-27 08:28:09,0.7866,-26.1854,0.0015,4.0841,0.591
51885,51885,NSE_FO|58973,2025-10-27 08:28:09,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51886,51886,NSE_FO|58970,2025-10-27 08:28:09,0.7866,-26.1854,0.0015,4.0841,0.591
51887,51887,NSE_FO|58973,2025-10-27 08:28:09,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51888,51888,NSE_FO|58970,2025-10-27 08:28:09,0.7866,-26.1854,0.0015,4.0841,0.591
51889,51889,NSE_FO|58973,2025-10-27 08:28:10,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51890,51890,NSE_FO|58970,2025-10-27 08:28:10,0.7866,-26.1854,0.0015,4.0841,0.591
51891,51891,NSE_FO|58973,2025-10-27 08:28:11,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51892,51892,NSE_FO|58970,2025-10-27 08:28:11,0.7866,-26.1854,0.0015,4.0841,0.591
51893,51893,NSE_FO|58973,2025-10-27 08:28:12,-0.2224,-27.8943,0.0015,4.1823,-0.1693
51894,51894,NSE_FO|58970,2025-10-27 08:28:12,0.7866,-26.1854,0.0015,4.0841,0.591
51895,51895,NSE_FO|58973,2025-10-27 08:28:12,-0.2251,-27.87,0.0015,4.2101,-0.1713
51896,51896,NSE_FO|58970,2025-10-27 08:28:12,0.7771,-27.4445,0.0015,4.1866,0.5838
51897,51897,NSE_FO|58973,2025-10-27 08:28:13,-0.2251,-27.87,0.0015,4.2101,-0.1713
51898,51898,NSE_FO|58970,2025-10-27 08:28:13,0.7771,-27.4445,0.0015,4.1866,0.5838
51899,51899,NSE_FO|58973,2025-10-27 08:28:13,-0.2251,-27.87,0.0015,4.2101,-0.1713
51900,51900,NSE_FO|58970,2025-10-27 08:28:13,0.7771,-27.4445,0.0015,4.1866,0.5838
51901,51901,NSE_FO|58973,2025-10-27 08:28:14,-0.2251,-27.87,0.0015,4.2101,-0.1713
51902,51902,NSE_FO|58970,2025-10-27 08:28:14,0.7771,-27.4445,0.0015,4.1866,0.5838
51903,51903,NSE_FO|58973,2025-10-27 08:28:15,-0.2251,-27.87,0.0015,4.2101,-0.1713
51904,51904,NSE_FO|58970,2025-10-27 08:28:15,0.7771,-27.4445,0.0015,4.1866,0.5838
51905,51905,NSE_FO|58973,2025-10-27 08:28:15,-0.2251,-27.87,0.0015,4.2101,-0.1713
51906,51906,NSE_FO|58970,2025-10-27 08:28:15,0.7771,-27.4445,0.0015,4.1866,0.5838
51907,51907,NSE_FO|58973,2025-10-27 08:28:16,-0.2251,-27.87,0.0015,4.2101,-0.1713
51908,51908,NSE_FO|58970,2025-10-27 08:28:16,0.7771,-27.4445,0.0015,4.1866,0.5838
51909,51909,NSE_FO|58973,2025-10-27 08:28:16,-0.2251,-27.87,0.0015,4.2101,-0.1713
51910,51910,NSE_FO|58970,2025-10-27 08:28:16,0.7771,-27.4445,0.0015,4.1866,0.5838
51911,51911,NSE_FO|58973,2025-10-27 08:28:17,-0.2255,-27.7762,0.0015,4.214,-0.1716
51912,51912,NSE_FO|58970,2025-10-27 08:28:17,0.7719,-28.2953,0.0015,4.2419,0.5797
51913,51913,NSE_FO|58973,2025-10-27 08:28:18,-0.2255,-27.7762,0.0015,4.214,-0.1716
51914,51914,NSE_FO|58970,2025-10-27 08:28:18,0.7719,-28.2953,0.0015,4.2419,0.5797
51915,51915,NSE_FO|58973,2025-10-27 08:28:18,-0.2255,-27.7762,0.0015,4.214,-0.1716
51916,51916,NSE_FO|58970,2025-10-27 08:28:19,0.7719,-28.2953,0.0015,4.2419,0.5797
51917,51917,NSE_FO|58973,2025-10-27 08:28:19,-0.2255,-27.7762,0.0015,4.214,-0.1716
51918,51918,NSE_FO|58970,2025-10-27 08:28:19,0.7719,-28.2953,0.0015,4.2419,0.5797
51919,51919,NSE_FO|58973,2025-10-27 08:28:19,-0.2255,-27.7762,0.0015,4.214,-0.1716
51920,51920,NSE_FO|58970,2025-10-27 08:28:19,0.7719,-28.2953,0.0015,4.2419,0.5797
51921,51921,NSE_FO|58973,2025-10-27 08:28:21,-0.2255,-27.7762,0.0015,4.214,-0.1716
51922,51922,NSE_FO|58970,2025-10-27 08:28:21,0.7719,-28.2953,0.0015,4.2419,0.5797
51923,51923,NSE_FO|58973,2025-10-27 08:28:21,-0.2255,-27.7762,0.0015,4.214,-0.1716
51924,51924,NSE_FO|58970,2025-10-27 08:28:21,0.7719,-28.2953,0.0015,4.2419,0.5797
51925,51925,NSE_FO|58973,2025-10-27 08:28:22,-0.225,-27.6559,0.0015,4.2092,-0.1712
51926,51926,NSE_FO|58970,2025-10-27 08:28:22,0.7699,-28.6463,0.0015,4.2622,0.5782
51927,51927,NSE_FO|58973,2025-10-27 08:28:22,-0.225,-27.6559,0.0015,4.2092,-0.1712
51928,51928,NSE_FO|58970,2025-10-27 08:28:22,0.7699,-28.6463,0.0015,4.2622,0.5782
51929,51929,NSE_FO|58973,2025-10-27 08:28:24,-0.225,-27.6559,0.0015,4.2092,-0.1712
51930,51930,NSE_FO|58970,2025-10-27 08:28:24,0.7699,-28.6463,0.0015,4.2622,0.5782
51931,51931,NSE_FO|58970,2025-10-27 08:28:24,0.7699,-28.6463,0.0015,4.2622,0.5782
51932,51932,NSE_FO|58973,2025-10-27 08:28:24,-0.225,-27.6559,0.0015,4.2092,-0.1712
51933,51933,NSE_FO|58973,2025-10-27 08:28:24,-0.225,-27.6559,0.0015,4.2092,-0.1712
51934,51934,NSE_FO|58970,2025-10-27 08:28:24,0.7699,-28.6463,0.0015,4.2622,0.5782
51935,51935,NSE_FO|58973,2025-10-27 08:28:25,-0.225,-27.6559,0.0015,4.2092,-0.1712
51936,51936,NSE_FO|58970,2025-10-27 08:28:25,0.7699,-28.6463,0.0015,4.2622,0.5782
51937,51937,NSE_FO|58973,2025-10-27 08:28:26,-0.225,-27.6559,0.0015,4.2092,-0.1712
51938,51938,NSE_FO|58970,2025-10-27 08:28:26,0.7699,-28.6463,0.0015,4.2622,0.5782
51939,51939,NSE_FO|58973,2025-10-27 08:28:27,-0.225,-27.6559,0.0015,4.2092,-0.1712
51940,51940,NSE_FO|58970,2025-10-27 08:28:27,0.7699,-28.6463,0.0015,4.2622,0.5782
51941,51941,NSE_FO|58973,2025-10-27 08:28:27,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51942,51942,NSE_FO|58970,2025-10-27 08:28:27,0.7745,-27.7507,0.0015,4.2142,0.5817
51943,51943,NSE_FO|58973,2025-10-27 08:28:27,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51944,51944,NSE_FO|58970,2025-10-27 08:28:27,0.7745,-27.7507,0.0015,4.2142,0.5817
51945,51945,NSE_FO|58973,2025-10-27 08:28:28,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51946,51946,NSE_FO|58970,2025-10-27 08:28:28,0.7745,-27.7507,0.0015,4.2142,0.5817
51947,51947,NSE_FO|58973,2025-10-27 08:28:29,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51948,51948,NSE_FO|58970,2025-10-27 08:28:29,0.7745,-27.7507,0.0015,4.2142,0.5817
51949,51949,NSE_FO|58973,2025-10-27 08:28:30,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51950,51950,NSE_FO|58970,2025-10-27 08:28:30,0.7745,-27.7507,0.0015,4.2142,0.5817
51951,51951,NSE_FO|58973,2025-10-27 08:28:30,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51952,51952,NSE_FO|58970,2025-10-27 08:28:30,0.7745,-27.7507,0.0015,4.2142,0.5817
51953,51953,NSE_FO|58973,2025-10-27 08:28:30,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51954,51954,NSE_FO|58970,2025-10-27 08:28:30,0.7745,-27.7507,0.0015,4.2142,0.5817
51955,51955,NSE_FO|58973,2025-10-27 08:28:31,-0.2255,-27.7507,0.0015,4.2142,-0.1716
51956,51956,NSE_FO|58973,2025-10-27 08:28:31,-0.226,-27.8455,0.0015,4.2192,-0.1719
51957,51957,NSE_FO|58970,2025-10-27 08:28:31,0.776,-27.4675,0.0015,4.1984,0.5828
51958,51958,NSE_FO|58973,2025-10-27 08:28:32,-0.226,-27.8455,0.0015,4.2192,-0.1719
51959,51959,NSE_FO|58970,2025-10-27 08:28:32,0.776,-27.4675,0.0015,4.1984,0.5828
51960,51960,NSE_FO|58973,2025-10-27 08:28:33,-0.226,-27.8455,0.0015,4.2192,-0.1719
51961,51961,NSE_FO|58970,2025-10-27 08:28:33,0.776,-27.4675,0.0015,4.1984,0.5828
51962,51962,NSE_FO|58973,2025-10-27 08:28:33,-0.226,-27.8455,0.0015,4.2192,-0.1719
51963,51963,NSE_FO|58970,2025-10-27 08:28:33,0.776,-27.4675,0.0015,4.1984,0.5828
51964,51964,NSE_FO|58973,2025-10-27 08:28:34,-0.226,-27.8455,0.0015,4.2192,-0.1719
51965,51965,NSE_FO|58970,2025-10-27 08:28:34,0.776,-27.4675,0.0015,4.1984,0.5828
51966,51966,NSE_FO|58973,2025-10-27 08:28:34,-0.226,-27.8455,0.0015,4.2192,-0.1719
51967,51967,NSE_FO|58970,2025-10-27 08:28:34,0.776,-27.4675,0.0015,4.1984,0.5828
51968,51968,NSE_FO|58970,2025-10-27 08:28:35,0.776,-27.4675,0.0015,4.1984,0.5828
51969,51969,NSE_FO|58973,2025-10-27 08:28:36,-0.226,-27.8455,0.0015,4.2192,-0.1719
51970,51970,NSE_FO|58970,2025-10-27 08:28:36,0.776,-27.4675,0.0015,4.1984,0.5828
51971,51971,NSE_FO|58973,2025-10-27 08:28:36,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51972,51972,NSE_FO|58970,2025-10-27 08:28:36,0.7921,-24.9812,0.0015,4.021,0.595
51973,51973,NSE_FO|58970,2025-10-27 08:28:37,0.7921,-24.9812,0.0015,4.021,0.595
51974,51974,NSE_FO|58973,2025-10-27 08:28:37,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51975,51975,NSE_FO|58973,2025-10-27 08:28:37,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51976,51976,NSE_FO|58970,2025-10-27 08:28:37,0.7921,-24.9812,0.0015,4.021,0.595
51977,51977,NSE_FO|58973,2025-10-27 08:28:39,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51978,51978,NSE_FO|58970,2025-10-27 08:28:39,0.7921,-24.9812,0.0015,4.021,0.595
51979,51979,NSE_FO|58973,2025-10-27 08:28:39,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51980,51980,NSE_FO|58970,2025-10-27 08:28:39,0.7921,-24.9812,0.0015,4.021,0.595
51981,51981,NSE_FO|58973,2025-10-27 08:28:39,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51982,51982,NSE_FO|58970,2025-10-27 08:28:39,0.7921,-24.9812,0.0015,4.021,0.595
51983,51983,NSE_FO|58973,2025-10-27 08:28:40,-0.2256,-28.3067,0.0015,4.2155,-0.1717
51984,51984,NSE_FO|58970,2025-10-27 08:28:40,0.7921,-24.9812,0.0015,4.021,0.595
51985,51985,NSE_FO|58973,2025-10-27 08:28:42,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51986,51986,NSE_FO|58970,2025-10-27 08:28:42,0.7932,-24.9313,0.0015,4.0081,0.5959
51987,51987,NSE_FO|58973,2025-10-27 08:28:42,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51988,51988,NSE_FO|58970,2025-10-27 08:28:42,0.7932,-24.9313,0.0015,4.0081,0.5959
51989,51989,NSE_FO|58973,2025-10-27 08:28:43,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51990,51990,NSE_FO|58970,2025-10-27 08:28:43,0.7932,-24.9313,0.0015,4.0081,0.5959
51991,51991,NSE_FO|58973,2025-10-27 08:28:43,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51992,51992,NSE_FO|58970,2025-10-27 08:28:43,0.7932,-24.9313,0.0015,4.0081,0.5959
51993,51993,NSE_FO|58970,2025-10-27 08:28:44,0.7932,-24.9313,0.0015,4.0081,0.5959
51994,51994,NSE_FO|58973,2025-10-27 08:28:44,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51995,51995,NSE_FO|58973,2025-10-27 08:28:45,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51996,51996,NSE_FO|58970,2025-10-27 08:28:45,0.7932,-24.9313,0.0015,4.0081,0.5959
51997,51997,NSE_FO|58973,2025-10-27 08:28:45,-0.2238,-28.1175,0.0015,4.1961,-0.1703
51998,51998,NSE_FO|58970,2025-10-27 08:28:45,0.7932,-24.9313,0.0015,4.0081,0.5959
51999,51999,NSE_FO|58973,2025-10-27 08:28:46,-0.2238,-28.1175,0.0015,4.1961,-0.1703
52000,52000,NSE_FO|58970,2025-10-27 08:28:46,0.7932,-24.9313,0.0015,4.0081,0.5959
52001,52001,NSE_FO|58973,2025-10-27 08:28:46,-0.2234,-27.908,0.0015,4.1916,-0.1699
52002,52002,NSE_FO|58970,2025-10-27 08:28:46,0.7831,-26.6754,0.0015,4.1219,0.5881
52003,52003,NSE_FO|58973,2025-10-27 08:28:47,-0.2234,-27.908,0.0015,4.1916,-0.1699
52004,52004,NSE_FO|58970,2025-10-27 08:28:47,0.7831,-26.6754,0.0015,4.1219,0.5881
52005,52005,NSE_FO|58973,2025-10-27 08:28:48,-0.2234,-27.908,0.0015,4.1916,-0.1699
52006,52006,NSE_FO|58970,2025-10-27 08:28:48,0.7831,-26.6754,0.0015,4.1219,0.5881
52007,52007,NSE_FO|58973,2025-10-27 08:28:48,-0.2234,-27.908,0.0015,4.1916,-0.1699
52008,52008,NSE_FO|58970,2025-10-27 08:28:48,0.7831,-26.6754,0.0015,4.1219,0.5881
52009,52009,NSE_FO|58973,2025-10-27 08:28:49,-0.2234,-27.908,0.0015,4.1916,-0.1699
52010,52010,NSE_FO|58970,2025-10-27 08:28:49,0.7831,-26.6754,0.0015,4.1219,0.5881
52011,52011,NSE_FO|58973,2025-10-27 08:28:49,-0.2234,-27.908,0.0015,4.1916,-0.1699
52012,52012,NSE_FO|58970,2025-10-27 08:28:49,0.7831,-26.6754,0.0015,4.1219,0.5881
52013,52013,NSE_FO|58973,2025-10-27 08:28:50,-0.2234,-27.908,0.0015,4.1916,-0.1699
52014,52014,NSE_FO|58970,2025-10-27 08:28:50,0.7831,-26.6754,0.0015,4.1219,0.5881
52015,52015,NSE_FO|58973,2025-10-27 08:28:51,-0.2234,-27.908,0.0015,4.1916,-0.1699
52016,52016,NSE_FO|58970,2025-10-27 08:28:51,0.7831,-26.6754,0.0015,4.1219,0.5881
52017,52017,NSE_FO|58973,2025-10-27 08:28:51,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52018,52018,NSE_FO|58970,2025-10-27 08:28:51,0.7723,-28.7586,0.0015,4.2369,0.5798
52019,52019,NSE_FO|58970,2025-10-27 08:28:52,0.7723,-28.7586,0.0015,4.2369,0.5798
52020,52020,NSE_FO|58973,2025-10-27 08:28:52,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52021,52021,NSE_FO|58973,2025-10-27 08:28:52,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52022,52022,NSE_FO|58970,2025-10-27 08:28:52,0.7723,-28.7586,0.0015,4.2369,0.5798
52023,52023,NSE_FO|58973,2025-10-27 08:28:54,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52024,52024,NSE_FO|58970,2025-10-27 08:28:54,0.7723,-28.7586,0.0015,4.2369,0.5798
52025,52025,NSE_FO|58973,2025-10-27 08:28:54,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52026,52026,NSE_FO|58970,2025-10-27 08:28:54,0.7723,-28.7586,0.0015,4.2369,0.5798
52027,52027,NSE_FO|58973,2025-10-27 08:28:55,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52028,52028,NSE_FO|58970,2025-10-27 08:28:55,0.7723,-28.7586,0.0015,4.2369,0.5798
52029,52029,NSE_FO|58973,2025-10-27 08:28:55,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52030,52030,NSE_FO|58970,2025-10-27 08:28:55,0.7723,-28.7586,0.0015,4.2369,0.5798
52031,52031,NSE_FO|58973,2025-10-27 08:28:55,-0.2209,-27.4349,0.0015,4.1652,-0.1681
52032,52032,NSE_FO|58970,2025-10-27 08:28:55,0.7723,-28.7586,0.0015,4.2369,0.5798
52033,52033,NSE_FO|58973,2025-10-27 08:28:57,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52034,52034,NSE_FO|58970,2025-10-27 08:28:57,0.7733,-28.7222,0.0015,4.2268,0.5805
52035,52035,NSE_FO|58973,2025-10-27 08:28:57,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52036,52036,NSE_FO|58970,2025-10-27 08:28:57,0.7733,-28.7222,0.0015,4.2268,0.5805
52037,52037,NSE_FO|58973,2025-10-27 08:28:58,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52038,52038,NSE_FO|58970,2025-10-27 08:28:58,0.7733,-28.7222,0.0015,4.2268,0.5805
52039,52039,NSE_FO|58973,2025-10-27 08:28:58,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52040,52040,NSE_FO|58970,2025-10-27 08:28:58,0.7733,-28.7222,0.0015,4.2268,0.5805
52041,52041,NSE_FO|58973,2025-10-27 08:29:00,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52042,52042,NSE_FO|58970,2025-10-27 08:29:00,0.7733,-28.7222,0.0015,4.2268,0.5805
52043,52043,NSE_FO|58973,2025-10-27 08:29:00,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52044,52044,NSE_FO|58970,2025-10-27 08:29:00,0.7733,-28.7222,0.0015,4.2268,0.5805
52045,52045,NSE_FO|58973,2025-10-27 08:29:00,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52046,52046,NSE_FO|58970,2025-10-27 08:29:00,0.7733,-28.7222,0.0015,4.2268,0.5805
52047,52047,NSE_FO|58973,2025-10-27 08:29:00,-0.2195,-27.3026,0.0015,4.1494,-0.1669
52048,52048,NSE_FO|58970,2025-10-27 08:29:00,0.7733,-28.7222,0.0015,4.2268,0.5805
52049,52049,NSE_FO|58973,2025-10-27 08:29:01,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52050,52050,NSE_FO|58970,2025-10-27 08:29:01,0.7735,-28.8639,0.0015,4.2252,0.5806
52051,52051,NSE_FO|58973,2025-10-27 08:29:02,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52052,52052,NSE_FO|58970,2025-10-27 08:29:02,0.7735,-28.8639,0.0015,4.2252,0.5806
52053,52053,NSE_FO|58973,2025-10-27 08:29:03,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52054,52054,NSE_FO|58970,2025-10-27 08:29:03,0.7735,-28.8639,0.0015,4.2252,0.5806
52055,52055,NSE_FO|58973,2025-10-27 08:29:03,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52056,52056,NSE_FO|58970,2025-10-27 08:29:03,0.7735,-28.8639,0.0015,4.2252,0.5806
52057,52057,NSE_FO|58973,2025-10-27 08:29:04,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52058,52058,NSE_FO|58970,2025-10-27 08:29:04,0.7735,-28.8639,0.0015,4.2252,0.5806
52059,52059,NSE_FO|58973,2025-10-27 08:29:04,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52060,52060,NSE_FO|58970,2025-10-27 08:29:04,0.7735,-28.8639,0.0015,4.2252,0.5806
52061,52061,NSE_FO|58973,2025-10-27 08:29:05,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52062,52062,NSE_FO|58970,2025-10-27 08:29:05,0.7735,-28.8639,0.0015,4.2252,0.5806
52063,52063,NSE_FO|58973,2025-10-27 08:29:06,-0.2184,-27.2544,0.0015,4.1373,-0.1661
52064,52064,NSE_FO|58970,2025-10-27 08:29:06,0.7735,-28.8639,0.0015,4.2252,0.5806
52065,52065,NSE_FO|58973,2025-10-27 08:29:07,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52066,52066,NSE_FO|58970,2025-10-27 08:29:07,0.779,-27.7764,0.0015,4.1664,0.5848
52067,52067,NSE_FO|58973,2025-10-27 08:29:07,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52068,52068,NSE_FO|58970,2025-10-27 08:29:07,0.779,-27.7764,0.0015,4.1664,0.5848
52069,52069,NSE_FO|58973,2025-10-27 08:29:07,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52070,52070,NSE_FO|58970,2025-10-27 08:29:07,0.779,-27.7764,0.0015,4.1664,0.5848
52071,52071,NSE_FO|58973,2025-10-27 08:29:08,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52072,52072,NSE_FO|58970,2025-10-27 08:29:08,0.779,-27.7764,0.0015,4.1664,0.5848
52073,52073,NSE_FO|58973,2025-10-27 08:29:09,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52074,52074,NSE_FO|58970,2025-10-27 08:29:09,0.779,-27.7764,0.0015,4.1664,0.5848
52075,52075,NSE_FO|58973,2025-10-27 08:29:10,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52076,52076,NSE_FO|58970,2025-10-27 08:29:10,0.779,-27.7764,0.0015,4.1664,0.5848
52077,52077,NSE_FO|58973,2025-10-27 08:29:10,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52078,52078,NSE_FO|58970,2025-10-27 08:29:10,0.779,-27.7764,0.0015,4.1664,0.5848
52079,52079,NSE_FO|58973,2025-10-27 08:29:10,-0.2203,-27.6342,0.0015,4.1585,-0.1676
52080,52080,NSE_FO|58970,2025-10-27 08:29:10,0.779,-27.7764,0.0015,4.1664,0.5848
52081,52081,NSE_FO|58973,2025-10-27 08:29:12,-0.2193,-27.4448,0.0015,4.1477,-0.1668
52082,52082,NSE_FO|58970,2025-10-27 08:29:12,0.7754,-28.4867,0.0015,4.2048,0.582
52083,52083,NSE_FO|58973,2025-10-27 08:29:12,-0.2193,-27.4448,0.0015,4.1477,-0.1668
52084,52084,NSE_FO|58970,2025-10-27 08:29:12,0.7754,-28.4867,0.0015,4.2048,0.582
52085,52085,NSE_FO|58973,2025-10-27 08:29:13,-0.2193,-27.4448,0.0015,4.1477,-0.1668
52086,52086,NSE_FO|58970,2025-10-27 08:29:13,0.7754,-28.4867,0.0015,4.2048,0.582
52087,52087,NSE_FO|58973,2025-10-27 08:29:13,-0.2193,-27.4448,0.0015,4.1477,-0.1668
52088,52088,NSE_FO|58970,2025-10-27 08:29:13,0.7754,-28.4867,0.0015,4.2048,0.582
52089,52089,NSE_FO|58973,2025-10-27 08:29:15,-0.2193,-27.4448,0.0015,4.1477,-0.1668
52090,52090,NSE_FO|58970,2025-10-27 08:29:15,0.7754,-28.4867,0.0015,4.2048,0.582
52091,52091,NSE_FO|58973,2025-10-27 08:29:15,-0.2193,-27.4448,0.0015,4.1477,-0.1668
52092,52092,NSE_FO|58970,2025-10-27 08:29:15,0.7754,-28.4867,0.0015,4.2048,0.582
52093,52093,NSE_FO|58973,2025-10-27 08:29:16,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52094,52094,NSE_FO|58970,2025-10-27 08:29:16,0.7911,-26.0427,0.0015,4.0318,0.594
52095,52095,NSE_FO|58973,2025-10-27 08:29:16,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52096,52096,NSE_FO|58970,2025-10-27 08:29:16,0.7911,-26.0427,0.0015,4.0318,0.594
52097,52097,NSE_FO|58973,2025-10-27 08:29:17,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52098,52098,NSE_FO|58970,2025-10-27 08:29:17,0.7911,-26.0427,0.0015,4.0318,0.594
52099,52099,NSE_FO|58973,2025-10-27 08:29:18,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52100,52100,NSE_FO|58970,2025-10-27 08:29:18,0.7911,-26.0427,0.0015,4.0318,0.594
52101,52101,NSE_FO|58973,2025-10-27 08:29:18,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52102,52102,NSE_FO|58970,2025-10-27 08:29:18,0.7911,-26.0427,0.0015,4.0318,0.594
52103,52103,NSE_FO|58973,2025-10-27 08:29:19,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52104,52104,NSE_FO|58970,2025-10-27 08:29:19,0.7911,-26.0427,0.0015,4.0318,0.594
52105,52105,NSE_FO|58973,2025-10-27 08:29:19,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52106,52106,NSE_FO|58970,2025-10-27 08:29:19,0.7911,-26.0427,0.0015,4.0318,0.594
52107,52107,NSE_FO|58970,2025-10-27 08:29:20,0.7911,-26.0427,0.0015,4.0318,0.594
52108,52108,NSE_FO|58973,2025-10-27 08:29:20,-0.2176,-27.7099,0.0015,4.1293,-0.1655
52109,52109,NSE_FO|58973,2025-10-27 08:29:21,-0.218,-27.5903,0.0015,4.1334,-0.1658
52110,52110,NSE_FO|58970,2025-10-27 08:29:21,0.7825,-27.4953,0.0015,4.128,0.5874
52111,52111,NSE_FO|58973,2025-10-27 08:29:22,-0.218,-27.5903,0.0015,4.1334,-0.1658
52112,52112,NSE_FO|58970,2025-10-27 08:29:22,0.7825,-27.4953,0.0015,4.128,0.5874
52113,52113,NSE_FO|58973,2025-10-27 08:29:22,-0.218,-27.5903,0.0015,4.1334,-0.1658
52114,52114,NSE_FO|58970,2025-10-27 08:29:22,0.7825,-27.4953,0.0015,4.128,0.5874
52115,52115,NSE_FO|58973,2025-10-27 08:29:22,-0.218,-27.5903,0.0015,4.1334,-0.1658
52116,52116,NSE_FO|58970,2025-10-27 08:29:22,0.7825,-27.4953,0.0015,4.128,0.5874
52117,52117,NSE_FO|58973,2025-10-27 08:29:24,-0.218,-27.5903,0.0015,4.1334,-0.1658
52118,52118,NSE_FO|58970,2025-10-27 08:29:24,0.7825,-27.4953,0.0015,4.128,0.5874
52119,52119,NSE_FO|58973,2025-10-27 08:29:25,-0.218,-27.5903,0.0015,4.1334,-0.1658
52120,52120,NSE_FO|58970,2025-10-27 08:29:25,0.7825,-27.4953,0.0015,4.128,0.5874
52121,52121,NSE_FO|58970,2025-10-27 08:29:25,0.7825,-27.4953,0.0015,4.128,0.5874
52122,52122,NSE_FO|58973,2025-10-27 08:29:25,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52123,52123,NSE_FO|58973,2025-10-27 08:29:25,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52124,52124,NSE_FO|58970,2025-10-27 08:29:25,0.7958,-25.1822,0.0015,3.9777,0.5975
52125,52125,NSE_FO|58973,2025-10-27 08:29:27,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52126,52126,NSE_FO|58970,2025-10-27 08:29:27,0.7958,-25.1822,0.0015,3.9777,0.5975
52127,52127,NSE_FO|58973,2025-10-27 08:29:27,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52128,52128,NSE_FO|58970,2025-10-27 08:29:27,0.7958,-25.1822,0.0015,3.9777,0.5975
52129,52129,NSE_FO|58973,2025-10-27 08:29:28,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52130,52130,NSE_FO|58970,2025-10-27 08:29:28,0.7958,-25.1822,0.0015,3.9777,0.5975
52131,52131,NSE_FO|58973,2025-10-27 08:29:28,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52132,52132,NSE_FO|58970,2025-10-27 08:29:28,0.7958,-25.1822,0.0015,3.9777,0.5975
52133,52133,NSE_FO|58973,2025-10-27 08:29:30,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52134,52134,NSE_FO|58970,2025-10-27 08:29:30,0.7958,-25.1822,0.0015,3.9777,0.5975
52135,52135,NSE_FO|58973,2025-10-27 08:29:30,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52136,52136,NSE_FO|58970,2025-10-27 08:29:30,0.7958,-25.1822,0.0015,3.9777,0.5975
52137,52137,NSE_FO|58973,2025-10-27 08:29:30,-0.2186,-27.9004,0.0015,4.1396,-0.1663
52138,52138,NSE_FO|58970,2025-10-27 08:29:30,0.7958,-25.1822,0.0015,3.9777,0.5975
52139,52139,NSE_FO|58973,2025-10-27 08:29:31,-0.2188,-27.9482,0.0015,4.142,-0.1664
52140,52140,NSE_FO|58970,2025-10-27 08:29:31,0.7948,-25.374,0.0015,3.9897,0.5967
52141,52141,NSE_FO|58973,2025-10-27 08:29:31,-0.2188,-27.9482,0.0015,4.142,-0.1664
52142,52142,NSE_FO|58970,2025-10-27 08:29:31,0.7948,-25.374,0.0015,3.9897,0.5967
52143,52143,NSE_FO|58973,2025-10-27 08:29:32,-0.2188,-27.9482,0.0015,4.142,-0.1664
52144,52144,NSE_FO|58970,2025-10-27 08:29:32,0.7948,-25.374,0.0015,3.9897,0.5967
52145,52145,NSE_FO|58973,2025-10-27 08:29:33,-0.2188,-27.9482,0.0015,4.142,-0.1664
52146,52146,NSE_FO|58970,2025-10-27 08:29:33,0.7948,-25.374,0.0015,3.9897,0.5967
52147,52147,NSE_FO|58973,2025-10-27 08:29:33,-0.2188,-27.9482,0.0015,4.142,-0.1664
52148,52148,NSE_FO|58970,2025-10-27 08:29:33,0.7948,-25.374,0.0015,3.9897,0.5967
52149,52149,NSE_FO|58973,2025-10-27 08:29:34,-0.2188,-27.9482,0.0015,4.142,-0.1664
52150,52150,NSE_FO|58970,2025-10-27 08:29:34,0.7948,-25.374,0.0015,3.9897,0.5967
52151,52151,NSE_FO|58973,2025-10-27 08:29:34,-0.2188,-27.9482,0.0015,4.142,-0.1664
52152,52152,NSE_FO|58970,2025-10-27 08:29:34,0.7948,-25.374,0.0015,3.9897,0.5967
52153,52153,NSE_FO|58973,2025-10-27 08:29:35,-0.2173,-27.6636,0.0015,4.126,-0.1653
52154,52154,NSE_FO|58970,2025-10-27 08:29:35,0.7884,-26.5687,0.0015,4.0627,0.5918
52155,52155,NSE_FO|58973,2025-10-27 08:29:36,-0.2173,-27.6636,0.0015,4.126,-0.1653
52156,52156,NSE_FO|58970,2025-10-27 08:29:36,0.7884,-26.5687,0.0015,4.0627,0.5918
52157,52157,NSE_FO|58973,2025-10-27 08:29:37,-0.2173,-27.6636,0.0015,4.126,-0.1653
52158,52158,NSE_FO|58970,2025-10-27 08:29:37,0.7884,-26.5687,0.0015,4.0627,0.5918
52159,52159,NSE_FO|58973,2025-10-27 08:29:37,-0.2173,-27.6636,0.0015,4.126,-0.1653
52160,52160,NSE_FO|58970,2025-10-27 08:29:37,0.7884,-26.5687,0.0015,4.0627,0.5918
52161,52161,NSE_FO|58973,2025-10-27 08:29:37,-0.2173,-27.6636,0.0015,4.126,-0.1653
52162,52162,NSE_FO|58970,2025-10-27 08:29:37,0.7884,-26.5687,0.0015,4.0627,0.5918
52163,52163,NSE_FO|58973,2025-10-27 08:29:38,-0.2173,-27.6636,0.0015,4.126,-0.1653
52164,52164,NSE_FO|58970,2025-10-27 08:29:38,0.7884,-26.5687,0.0015,4.0627,0.5918
52165,52165,NSE_FO|58973,2025-10-27 08:29:39,-0.2173,-27.6636,0.0015,4.126,-0.1653
52166,52166,NSE_FO|58970,2025-10-27 08:29:39,0.7884,-26.5687,0.0015,4.0627,0.5918
52167,52167,NSE_FO|58973,2025-10-27 08:29:40,-0.2173,-27.6636,0.0015,4.126,-0.1653
52168,52168,NSE_FO|58970,2025-10-27 08:29:40,0.7884,-26.5687,0.0015,4.0627,0.5918
52169,52169,NSE_FO|58973,2025-10-27 08:29:40,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52170,52170,NSE_FO|58970,2025-10-27 08:29:40,0.7932,-25.6615,0.0015,4.0074,0.5954
52171,52171,NSE_FO|58973,2025-10-27 08:29:40,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52172,52172,NSE_FO|58970,2025-10-27 08:29:40,0.7932,-25.6615,0.0015,4.0074,0.5954
52173,52173,NSE_FO|58973,2025-10-27 08:29:42,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52174,52174,NSE_FO|58970,2025-10-27 08:29:42,0.7932,-25.6615,0.0015,4.0074,0.5954
52175,52175,NSE_FO|58973,2025-10-27 08:29:43,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52176,52176,NSE_FO|58970,2025-10-27 08:29:43,0.7932,-25.6615,0.0015,4.0074,0.5954
52177,52177,NSE_FO|58973,2025-10-27 08:29:43,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52178,52178,NSE_FO|58970,2025-10-27 08:29:43,0.7932,-25.6615,0.0015,4.0074,0.5954
52179,52179,NSE_FO|58973,2025-10-27 08:29:43,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52180,52180,NSE_FO|58970,2025-10-27 08:29:43,0.7932,-25.6615,0.0015,4.0074,0.5954
52181,52181,NSE_FO|58973,2025-10-27 08:29:45,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52182,52182,NSE_FO|58970,2025-10-27 08:29:45,0.7932,-25.6615,0.0015,4.0074,0.5954
52183,52183,NSE_FO|58973,2025-10-27 08:29:45,-0.2178,-27.7589,0.0015,4.1311,-0.1657
52184,52184,NSE_FO|58970,2025-10-27 08:29:45,0.7932,-25.6615,0.0015,4.0074,0.5954
52185,52185,NSE_FO|58973,2025-10-27 08:29:46,-0.2183,-27.8542,0.0015,4.1362,-0.166
52186,52186,NSE_FO|58970,2025-10-27 08:29:46,0.7969,-24.9914,0.0015,3.9647,0.5982
52187,52187,NSE_FO|58973,2025-10-27 08:29:46,-0.2183,-27.8542,0.0015,4.1362,-0.166
52188,52188,NSE_FO|58970,2025-10-27 08:29:46,0.7969,-24.9914,0.0015,3.9647,0.5982
52189,52189,NSE_FO|58973,2025-10-27 08:29:46,-0.2183,-27.8542,0.0015,4.1362,-0.166
52190,52190,NSE_FO|58970,2025-10-27 08:29:46,0.7969,-24.9914,0.0015,3.9647,0.5982
52191,52191,NSE_FO|58973,2025-10-27 08:29:48,-0.2183,-27.8542,0.0015,4.1362,-0.166
52192,52192,NSE_FO|58970,2025-10-27 08:29:48,0.7969,-24.9914,0.0015,3.9647,0.5982
52193,52193,NSE_FO|58970,2025-10-27 08:29:48,0.7969,-24.9914,0.0015,3.9647,0.5982
52194,52194,NSE_FO|58973,2025-10-27 08:29:48,-0.2183,-27.8542,0.0015,4.1362,-0.166
52195,52195,NSE_FO|58973,2025-10-27 08:29:49,-0.2183,-27.8542,0.0015,4.1362,-0.166
52196,52196,NSE_FO|58970,2025-10-27 08:29:49,0.7969,-24.9914,0.0015,3.9647,0.5982
52197,52197,NSE_FO|58973,2025-10-27 08:29:49,-0.2183,-27.8542,0.0015,4.1362,-0.166
52198,52198,NSE_FO|58973,2025-10-27 08:29:50,-0.2183,-27.8542,0.0015,4.1362,-0.166
52199,52199,NSE_FO|58970,2025-10-27 08:29:50,0.7969,-24.9914,0.0015,3.9647,0.5982
52200,52200,NSE_FO|58970,2025-10-27 08:29:50,0.8035,-24.2256,0.0015,3.8873,0.6032
52201,52201,NSE_FO|58973,2025-10-27 08:29:51,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52202,52202,NSE_FO|58970,2025-10-27 08:29:51,0.8035,-24.2256,0.0015,3.8873,0.6032
52203,52203,NSE_FO|58973,2025-10-27 08:29:51,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52204,52204,NSE_FO|58970,2025-10-27 08:29:51,0.8035,-24.2256,0.0015,3.8873,0.6032
52205,52205,NSE_FO|58973,2025-10-27 08:29:52,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52206,52206,NSE_FO|58970,2025-10-27 08:29:52,0.8035,-24.2256,0.0015,3.8873,0.6032
52207,52207,NSE_FO|58973,2025-10-27 08:29:52,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52208,52208,NSE_FO|58970,2025-10-27 08:29:52,0.8035,-24.2256,0.0015,3.8873,0.6032
52209,52209,NSE_FO|58973,2025-10-27 08:29:53,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52210,52210,NSE_FO|58970,2025-10-27 08:29:53,0.8035,-24.2256,0.0015,3.8873,0.6032
52211,52211,NSE_FO|58973,2025-10-27 08:29:54,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52212,52212,NSE_FO|58970,2025-10-27 08:29:54,0.8035,-24.2256,0.0015,3.8873,0.6032
52213,52213,NSE_FO|58973,2025-10-27 08:29:55,-0.2155,-27.7662,0.0015,4.1054,-0.1639
52214,52214,NSE_FO|58970,2025-10-27 08:29:55,0.8035,-24.2256,0.0015,3.8873,0.6032
52215,52215,NSE_FO|58973,2025-10-27 08:29:55,-0.2155,-27.7664,0.0015,4.1053,-0.1639
52216,52216,NSE_FO|58970,2025-10-27 08:29:55,0.8024,-24.4181,0.0015,3.9,0.6023
52217,52217,NSE_FO|58970,2025-10-27 08:29:56,0.8024,-24.4181,0.0015,3.9,0.6023
52218,52218,NSE_FO|58973,2025-10-27 08:29:56,-0.2155,-27.7664,0.0015,4.1053,-0.1639
52219,52219,NSE_FO|58973,2025-10-27 08:29:57,-0.2155,-27.7664,0.0015,4.1053,-0.1639
52220,52220,NSE_FO|58970,2025-10-27 08:29:57,0.8024,-24.4181,0.0015,3.9,0.6023
52221,52221,NSE_FO|58973,2025-10-27 08:29:58,-0.2155,-27.7664,0.0015,4.1053,-0.1639
52222,52222,NSE_FO|58970,2025-10-27 08:29:58,0.8024,-24.4181,0.0015,3.9,0.6023
52223,52223,NSE_FO|58970,2025-10-27 08:29:58,0.8024,-24.4181,0.0015,3.9,0.6023
52224,52224,NSE_FO|58973,2025-10-27 08:29:58,-0.2155,-27.7664,0.0015,4.1053,-0.1639
52225,52225,NSE_FO|58973,2025-10-27 08:29:58,-0.2155,-27.7664,0.0015,4.1053,-0.1639
52226,52226,NSE_FO|58970,2025-10-27 08:29:58,0.8024,-24.4181,0.0015,3.9,0.6023
52227,52227,NSE_FO|58973,2025-10-27 08:30:00,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52228,52228,NSE_FO|58970,2025-10-27 08:30:00,0.7904,-26.1882,0.0015,4.0389,0.5932
52229,52229,NSE_FO|58973,2025-10-27 08:30:00,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52230,52230,NSE_FO|58970,2025-10-27 08:30:00,0.7904,-26.1882,0.0015,4.0389,0.5932
52231,52231,NSE_FO|58973,2025-10-27 08:30:01,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52232,52232,NSE_FO|58970,2025-10-27 08:30:01,0.7904,-26.1882,0.0015,4.0389,0.5932
52233,52233,NSE_FO|58973,2025-10-27 08:30:01,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52234,52234,NSE_FO|58970,2025-10-27 08:30:01,0.7904,-26.1882,0.0015,4.0389,0.5932
52235,52235,NSE_FO|58973,2025-10-27 08:30:02,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52236,52236,NSE_FO|58970,2025-10-27 08:30:02,0.7904,-26.1882,0.0015,4.0389,0.5932
52237,52237,NSE_FO|58973,2025-10-27 08:30:03,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52238,52238,NSE_FO|58970,2025-10-27 08:30:03,0.7904,-26.1882,0.0015,4.0389,0.5932
52239,52239,NSE_FO|58973,2025-10-27 08:30:03,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52240,52240,NSE_FO|58970,2025-10-27 08:30:03,0.7904,-26.1882,0.0015,4.0389,0.5932
52241,52241,NSE_FO|58973,2025-10-27 08:30:04,-0.2178,-27.7601,0.0015,4.1304,-0.1656
52242,52242,NSE_FO|58970,2025-10-27 08:30:04,0.7904,-26.1882,0.0015,4.0389,0.5932
52243,52243,NSE_FO|58970,2025-10-27 08:30:04,0.7904,-26.1882,0.0015,4.0389,0.5932
52244,52244,NSE_FO|58973,2025-10-27 08:30:04,-0.2129,-27.343,0.0015,4.0768,-0.1619
52245,52245,NSE_FO|58970,2025-10-27 08:30:04,0.7944,-25.9578,0.0015,3.9943,0.5961
52246,52246,NSE_FO|58973,2025-10-27 08:30:06,-0.2129,-27.343,0.0015,4.0768,-0.1619
52247,52247,NSE_FO|58970,2025-10-27 08:30:06,0.7944,-25.9578,0.0015,3.9943,0.5961
52248,52248,NSE_FO|58973,2025-10-27 08:30:06,-0.2129,-27.343,0.0015,4.0768,-0.1619
52249,52249,NSE_FO|58970,2025-10-27 08:30:06,0.7944,-25.9578,0.0015,3.9943,0.5961
52250,52250,NSE_FO|58973,2025-10-27 08:30:07,-0.2129,-27.343,0.0015,4.0768,-0.1619
52251,52251,NSE_FO|58970,2025-10-27 08:30:07,0.7944,-25.9578,0.0015,3.9943,0.5961
52252,52252,NSE_FO|58973,2025-10-27 08:30:07,-0.2129,-27.343,0.0015,4.0768,-0.1619
52253,52253,NSE_FO|58970,2025-10-27 08:30:07,0.7944,-25.9578,0.0015,3.9943,0.5961
52254,52254,NSE_FO|58973,2025-10-27 08:30:08,-0.2129,-27.343,0.0015,4.0768,-0.1619
52255,52255,NSE_FO|58970,2025-10-27 08:30:08,0.7944,-25.9578,0.0015,3.9943,0.5961
52256,52256,NSE_FO|58973,2025-10-27 08:30:09,-0.2129,-27.343,0.0015,4.0768,-0.1619
52257,52257,NSE_FO|58970,2025-10-27 08:30:09,0.7944,-25.9578,0.0015,3.9943,0.5961
52258,52258,NSE_FO|58973,2025-10-27 08:30:09,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52259,52259,NSE_FO|58970,2025-10-27 08:30:09,0.7946,-25.9101,0.0015,3.9912,0.5963
52260,52260,NSE_FO|58973,2025-10-27 08:30:10,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52261,52261,NSE_FO|58970,2025-10-27 08:30:10,0.7946,-25.9101,0.0015,3.9912,0.5963
52262,52262,NSE_FO|58973,2025-10-27 08:30:10,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52263,52263,NSE_FO|58970,2025-10-27 08:30:10,0.7946,-25.9101,0.0015,3.9912,0.5963
52264,52264,NSE_FO|58970,2025-10-27 08:30:11,0.7946,-25.9101,0.0015,3.9912,0.5963
52265,52265,NSE_FO|58973,2025-10-27 08:30:11,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52266,52266,NSE_FO|58973,2025-10-27 08:30:12,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52267,52267,NSE_FO|58970,2025-10-27 08:30:12,0.7946,-25.9101,0.0015,3.9912,0.5963
52268,52268,NSE_FO|58973,2025-10-27 08:30:13,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52269,52269,NSE_FO|58970,2025-10-27 08:30:13,0.7946,-25.9101,0.0015,3.9912,0.5963
52270,52270,NSE_FO|58973,2025-10-27 08:30:13,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52271,52271,NSE_FO|58970,2025-10-27 08:30:13,0.7946,-25.9101,0.0015,3.9912,0.5963
52272,52272,NSE_FO|58973,2025-10-27 08:30:14,-0.2129,-27.3433,0.0015,4.0767,-0.1619
52273,52273,NSE_FO|58970,2025-10-27 08:30:14,0.7946,-25.9101,0.0015,3.9912,0.5963
52274,52274,NSE_FO|58973,2025-10-27 08:30:14,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52275,52275,NSE_FO|58970,2025-10-27 08:30:14,0.8052,-23.9898,0.0015,3.8663,0.6043
52276,52276,NSE_FO|58973,2025-10-27 08:30:15,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52277,52277,NSE_FO|58970,2025-10-27 08:30:15,0.8052,-23.9898,0.0015,3.8663,0.6043
52278,52278,NSE_FO|58973,2025-10-27 08:30:16,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52279,52279,NSE_FO|58970,2025-10-27 08:30:16,0.8052,-23.9898,0.0015,3.8663,0.6043
52280,52280,NSE_FO|58973,2025-10-27 08:30:16,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52281,52281,NSE_FO|58970,2025-10-27 08:30:16,0.8052,-23.9898,0.0015,3.8663,0.6043
52282,52282,NSE_FO|58973,2025-10-27 08:30:17,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52283,52283,NSE_FO|58970,2025-10-27 08:30:17,0.8052,-23.9898,0.0015,3.8663,0.6043
52284,52284,NSE_FO|58973,2025-10-27 08:30:18,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52285,52285,NSE_FO|58970,2025-10-27 08:30:18,0.8052,-23.9898,0.0015,3.8663,0.6043
52286,52286,NSE_FO|58973,2025-10-27 08:30:18,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52287,52287,NSE_FO|58973,2025-10-27 08:30:19,-0.2149,-27.7246,0.0014,4.0982,-0.1634
52288,52288,NSE_FO|58970,2025-10-27 08:30:19,0.8052,-23.9898,0.0015,3.8663,0.6043
52289,52289,NSE_FO|58973,2025-10-27 08:30:19,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52290,52290,NSE_FO|58970,2025-10-27 08:30:19,0.8085,-23.4117,0.0015,3.826,0.6068
52291,52291,NSE_FO|58973,2025-10-27 08:30:20,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52292,52292,NSE_FO|58970,2025-10-27 08:30:20,0.8085,-23.4117,0.0015,3.826,0.6068
52293,52293,NSE_FO|58973,2025-10-27 08:30:21,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52294,52294,NSE_FO|58970,2025-10-27 08:30:21,0.8085,-23.4117,0.0015,3.826,0.6068
52295,52295,NSE_FO|58973,2025-10-27 08:30:21,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52296,52296,NSE_FO|58970,2025-10-27 08:30:21,0.8085,-23.4117,0.0015,3.826,0.6068
52297,52297,NSE_FO|58973,2025-10-27 08:30:22,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52298,52298,NSE_FO|58970,2025-10-27 08:30:22,0.8085,-23.4117,0.0015,3.826,0.6068
52299,52299,NSE_FO|58973,2025-10-27 08:30:22,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52300,52300,NSE_FO|58970,2025-10-27 08:30:22,0.8085,-23.4117,0.0015,3.826,0.6068
52301,52301,NSE_FO|58973,2025-10-27 08:30:23,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52302,52302,NSE_FO|58973,2025-10-27 08:30:24,-0.2161,-27.9628,0.0014,4.1114,-0.1643
52303,52303,NSE_FO|58970,2025-10-27 08:30:24,0.8085,-23.4117,0.0015,3.826,0.6068
52304,52304,NSE_FO|58973,2025-10-27 08:30:24,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52305,52305,NSE_FO|58970,2025-10-27 08:30:24,0.7918,-25.7724,0.0015,4.0227,0.5941
52306,52306,NSE_FO|58973,2025-10-27 08:30:25,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52307,52307,NSE_FO|58970,2025-10-27 08:30:25,0.7918,-25.7724,0.0015,4.0227,0.5941
52308,52308,NSE_FO|58973,2025-10-27 08:30:25,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52309,52309,NSE_FO|58970,2025-10-27 08:30:26,0.7918,-25.7724,0.0015,4.0227,0.5941
52310,52310,NSE_FO|58973,2025-10-27 08:30:26,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52311,52311,NSE_FO|58970,2025-10-27 08:30:26,0.7918,-25.7724,0.0015,4.0227,0.5941
52312,52312,NSE_FO|58973,2025-10-27 08:30:27,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52313,52313,NSE_FO|58970,2025-10-27 08:30:27,0.7918,-25.7724,0.0015,4.0227,0.5941
52314,52314,NSE_FO|58973,2025-10-27 08:30:28,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52315,52315,NSE_FO|58970,2025-10-27 08:30:28,0.7918,-25.7724,0.0015,4.0227,0.5941
52316,52316,NSE_FO|58973,2025-10-27 08:30:28,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52317,52317,NSE_FO|58973,2025-10-27 08:30:29,-0.2192,-27.8684,0.0015,4.1454,-0.1666
52318,52318,NSE_FO|58970,2025-10-27 08:30:29,0.7918,-25.7724,0.0015,4.0227,0.5941
52319,52319,NSE_FO|58973,2025-10-27 08:30:29,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52320,52320,NSE_FO|58970,2025-10-27 08:30:29,0.7759,-28.2192,0.0015,4.1974,0.5819
52321,52321,NSE_FO|58973,2025-10-27 08:30:30,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52322,52322,NSE_FO|58970,2025-10-27 08:30:30,0.7759,-28.2192,0.0015,4.1974,0.5819
52323,52323,NSE_FO|58973,2025-10-27 08:30:30,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52324,52324,NSE_FO|58970,2025-10-27 08:30:30,0.7759,-28.2192,0.0015,4.1974,0.5819
52325,52325,NSE_FO|58973,2025-10-27 08:30:31,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52326,52326,NSE_FO|58970,2025-10-27 08:30:31,0.7759,-28.2192,0.0015,4.1974,0.5819
52327,52327,NSE_FO|58973,2025-10-27 08:30:31,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52328,52328,NSE_FO|58970,2025-10-27 08:30:31,0.7759,-28.2192,0.0015,4.1974,0.5819
52329,52329,NSE_FO|58973,2025-10-27 08:30:32,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52330,52330,NSE_FO|58970,2025-10-27 08:30:32,0.7759,-28.2192,0.0015,4.1974,0.5819
52331,52331,NSE_FO|58973,2025-10-27 08:30:33,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52332,52332,NSE_FO|58970,2025-10-27 08:30:33,0.7759,-28.2192,0.0015,4.1974,0.5819
52333,52333,NSE_FO|58973,2025-10-27 08:30:33,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52334,52334,NSE_FO|58973,2025-10-27 08:30:34,-0.2212,-27.6509,0.0015,4.1663,-0.1681
52335,52335,NSE_FO|58970,2025-10-27 08:30:34,0.7759,-28.2192,0.0015,4.1974,0.5819
52336,52336,NSE_FO|58973,2025-10-27 08:30:34,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52337,52337,NSE_FO|58970,2025-10-27 08:30:34,0.7873,-26.0349,0.0015,4.0724,0.5906
52338,52338,NSE_FO|58973,2025-10-27 08:30:35,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52339,52339,NSE_FO|58970,2025-10-27 08:30:35,0.7873,-26.0349,0.0015,4.0724,0.5906
52340,52340,NSE_FO|58973,2025-10-27 08:30:36,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52341,52341,NSE_FO|58970,2025-10-27 08:30:36,0.7873,-26.0349,0.0015,4.0724,0.5906
52342,52342,NSE_FO|58973,2025-10-27 08:30:36,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52343,52343,NSE_FO|58970,2025-10-27 08:30:36,0.7873,-26.0349,0.0015,4.0724,0.5906
52344,52344,NSE_FO|58973,2025-10-27 08:30:37,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52345,52345,NSE_FO|58970,2025-10-27 08:30:37,0.7873,-26.0349,0.0015,4.0724,0.5906
52346,52346,NSE_FO|58973,2025-10-27 08:30:38,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52347,52347,NSE_FO|58970,2025-10-27 08:30:38,0.7873,-26.0349,0.0015,4.0724,0.5906
52348,52348,NSE_FO|58973,2025-10-27 08:30:38,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52349,52349,NSE_FO|58973,2025-10-27 08:30:39,-0.2234,-28.0776,0.0015,4.1895,-0.1698
52350,52350,NSE_FO|58970,2025-10-27 08:30:39,0.7873,-26.0349,0.0015,4.0724,0.5906
52351,52351,NSE_FO|58973,2025-10-27 08:30:39,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52352,52352,NSE_FO|58970,2025-10-27 08:30:39,0.7972,-24.5744,0.0015,3.9594,0.5981
52353,52353,NSE_FO|58973,2025-10-27 08:30:40,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52354,52354,NSE_FO|58970,2025-10-27 08:30:40,0.7972,-24.5744,0.0015,3.9594,0.5981
52355,52355,NSE_FO|58973,2025-10-27 08:30:41,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52356,52356,NSE_FO|58970,2025-10-27 08:30:41,0.7972,-24.5744,0.0015,3.9594,0.5981
52357,52357,NSE_FO|58973,2025-10-27 08:30:41,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52358,52358,NSE_FO|58970,2025-10-27 08:30:41,0.7972,-24.5744,0.0015,3.9594,0.5981
52359,52359,NSE_FO|58973,2025-10-27 08:30:42,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52360,52360,NSE_FO|58970,2025-10-27 08:30:42,0.7972,-24.5744,0.0015,3.9594,0.5981
52361,52361,NSE_FO|58973,2025-10-27 08:30:43,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52362,52362,NSE_FO|58970,2025-10-27 08:30:43,0.7972,-24.5744,0.0015,3.9594,0.5981
52363,52363,NSE_FO|58973,2025-10-27 08:30:43,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52364,52364,NSE_FO|58973,2025-10-27 08:30:44,-0.2231,-28.3868,0.0015,4.1861,-0.1695
52365,52365,NSE_FO|58970,2025-10-27 08:30:44,0.7972,-24.5744,0.0015,3.9594,0.5981
52366,52366,NSE_FO|58973,2025-10-27 08:30:44,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52367,52367,NSE_FO|58970,2025-10-27 08:30:44,0.7837,-26.587,0.0015,4.1121,0.5878
52368,52368,NSE_FO|58973,2025-10-27 08:30:45,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52369,52369,NSE_FO|58970,2025-10-27 08:30:45,0.7837,-26.587,0.0015,4.1121,0.5878
52370,52370,NSE_FO|58973,2025-10-27 08:30:46,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52371,52371,NSE_FO|58970,2025-10-27 08:30:46,0.7837,-26.587,0.0015,4.1121,0.5878
52372,52372,NSE_FO|58973,2025-10-27 08:30:46,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52373,52373,NSE_FO|58970,2025-10-27 08:30:46,0.7837,-26.587,0.0015,4.1121,0.5878
52374,52374,NSE_FO|58973,2025-10-27 08:30:47,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52375,52375,NSE_FO|58970,2025-10-27 08:30:47,0.7837,-26.587,0.0015,4.1121,0.5878
52376,52376,NSE_FO|58973,2025-10-27 08:30:48,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52377,52377,NSE_FO|58970,2025-10-27 08:30:48,0.7837,-26.587,0.0015,4.1121,0.5878
52378,52378,NSE_FO|58970,2025-10-27 08:30:48,0.7837,-26.587,0.0015,4.1121,0.5878
52379,52379,NSE_FO|58973,2025-10-27 08:30:48,-0.2249,-28.2469,0.0015,4.2053,-0.1709
52380,52380,NSE_FO|58973,2025-10-27 08:30:49,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52381,52381,NSE_FO|58970,2025-10-27 08:30:49,0.7817,-26.9675,0.0015,4.134,0.5863
52382,52382,NSE_FO|58973,2025-10-27 08:30:49,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52383,52383,NSE_FO|58970,2025-10-27 08:30:49,0.7817,-26.9675,0.0015,4.134,0.5863
52384,52384,NSE_FO|58973,2025-10-27 08:30:50,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52385,52385,NSE_FO|58970,2025-10-27 08:30:50,0.7817,-26.9675,0.0015,4.134,0.5863
52386,52386,NSE_FO|58973,2025-10-27 08:30:51,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52387,52387,NSE_FO|58970,2025-10-27 08:30:51,0.7817,-26.9675,0.0015,4.134,0.5863
52388,52388,NSE_FO|58973,2025-10-27 08:30:51,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52389,52389,NSE_FO|58970,2025-10-27 08:30:51,0.7817,-26.9675,0.0015,4.134,0.5863
52390,52390,NSE_FO|58973,2025-10-27 08:30:52,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52391,52391,NSE_FO|58970,2025-10-27 08:30:52,0.7817,-26.9675,0.0015,4.134,0.5863
52392,52392,NSE_FO|58973,2025-10-27 08:30:53,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52393,52393,NSE_FO|58970,2025-10-27 08:30:53,0.7817,-26.9675,0.0015,4.134,0.5863
52394,52394,NSE_FO|58973,2025-10-27 08:30:53,-0.2247,-28.1999,0.0015,4.2026,-0.1707
52395,52395,NSE_FO|58973,2025-10-27 08:30:54,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52396,52396,NSE_FO|58970,2025-10-27 08:30:54,0.8003,-24.1252,0.0015,3.9227,0.6004
52397,52397,NSE_FO|58973,2025-10-27 08:30:54,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52398,52398,NSE_FO|58970,2025-10-27 08:30:54,0.8003,-24.1252,0.0015,3.9227,0.6004
52399,52399,NSE_FO|58973,2025-10-27 08:30:55,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52400,52400,NSE_FO|58970,2025-10-27 08:30:55,0.8003,-24.1252,0.0015,3.9227,0.6004
52401,52401,NSE_FO|58973,2025-10-27 08:30:56,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52402,52402,NSE_FO|58970,2025-10-27 08:30:56,0.8003,-24.1252,0.0015,3.9227,0.6004
52403,52403,NSE_FO|58973,2025-10-27 08:30:56,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52404,52404,NSE_FO|58970,2025-10-27 08:30:56,0.8003,-24.1252,0.0015,3.9227,0.6004
52405,52405,NSE_FO|58973,2025-10-27 08:30:57,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52406,52406,NSE_FO|58970,2025-10-27 08:30:57,0.8003,-24.1252,0.0015,3.9227,0.6004
52407,52407,NSE_FO|58973,2025-10-27 08:30:58,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52408,52408,NSE_FO|58970,2025-10-27 08:30:58,0.8003,-24.1252,0.0015,3.9227,0.6004
52409,52409,NSE_FO|58973,2025-10-27 08:30:58,-0.2236,-28.6083,0.0015,4.1914,-0.1699
52410,52410,NSE_FO|58973,2025-10-27 08:30:59,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52411,52411,NSE_FO|58970,2025-10-27 08:30:59,0.783,-26.7305,0.0015,4.1199,0.5872
52412,52412,NSE_FO|58973,2025-10-27 08:30:59,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52413,52413,NSE_FO|58970,2025-10-27 08:30:59,0.783,-26.7305,0.0015,4.1199,0.5872
52414,52414,NSE_FO|58973,2025-10-27 08:31:00,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52415,52415,NSE_FO|58970,2025-10-27 08:31:00,0.783,-26.7305,0.0015,4.1199,0.5872
52416,52416,NSE_FO|58973,2025-10-27 08:31:00,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52417,52417,NSE_FO|58970,2025-10-27 08:31:00,0.783,-26.7305,0.0015,4.1199,0.5872
52418,52418,NSE_FO|58973,2025-10-27 08:31:01,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52419,52419,NSE_FO|58970,2025-10-27 08:31:01,0.783,-26.7305,0.0015,4.1199,0.5872
52420,52420,NSE_FO|58973,2025-10-27 08:31:01,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52421,52421,NSE_FO|58970,2025-10-27 08:31:01,0.783,-26.7305,0.0015,4.1199,0.5872
52422,52422,NSE_FO|58973,2025-10-27 08:31:02,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52423,52423,NSE_FO|58970,2025-10-27 08:31:02,0.783,-26.7305,0.0015,4.1199,0.5872
52424,52424,NSE_FO|58973,2025-10-27 08:31:03,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52425,52425,NSE_FO|58970,2025-10-27 08:31:03,0.783,-26.7305,0.0015,4.1199,0.5872
52426,52426,NSE_FO|58970,2025-10-27 08:31:03,0.783,-26.7305,0.0015,4.1199,0.5872
52427,52427,NSE_FO|58973,2025-10-27 08:31:03,-0.2261,-28.4842,0.0015,4.2174,-0.1718
52428,52428,NSE_FO|58973,2025-10-27 08:31:04,-0.219,-27.1109,0.0015,4.1416,-0.1664
52429,52429,NSE_FO|58970,2025-10-27 08:31:04,0.7649,-30.3214,0.0015,4.3103,0.5733
52430,52430,NSE_FO|58973,2025-10-27 08:31:04,-0.219,-27.1109,0.0015,4.1416,-0.1664
52431,52431,NSE_FO|58970,2025-10-27 08:31:04,0.7649,-30.3214,0.0015,4.3103,0.5733
52432,52432,NSE_FO|58973,2025-10-27 08:31:05,-0.219,-27.1109,0.0015,4.1416,-0.1664
52433,52433,NSE_FO|58970,2025-10-27 08:31:05,0.7649,-30.3214,0.0015,4.3103,0.5733
52434,52434,NSE_FO|58973,2025-10-27 08:31:06,-0.219,-27.1109,0.0015,4.1416,-0.1664
52435,52435,NSE_FO|58970,2025-10-27 08:31:06,0.7649,-30.3214,0.0015,4.3103,0.5733
52436,52436,NSE_FO|58973,2025-10-27 08:31:06,-0.219,-27.1109,0.0015,4.1416,-0.1664
52437,52437,NSE_FO|58970,2025-10-27 08:31:06,0.7649,-30.3214,0.0015,4.3103,0.5733
52438,52438,NSE_FO|58973,2025-10-27 08:31:07,-0.219,-27.1109,0.0015,4.1416,-0.1664
52439,52439,NSE_FO|58970,2025-10-27 08:31:07,0.7649,-30.3214,0.0015,4.3103,0.5733
52440,52440,NSE_FO|58973,2025-10-27 08:31:08,-0.219,-27.1109,0.0015,4.1416,-0.1664
52441,52441,NSE_FO|58970,2025-10-27 08:31:08,0.7649,-30.3214,0.0015,4.3103,0.5733
52442,52442,NSE_FO|58973,2025-10-27 08:31:08,-0.219,-27.1109,0.0015,4.1416,-0.1664
52443,52443,NSE_FO|58973,2025-10-27 08:31:09,-0.2187,-27.598,0.0015,4.1386,-0.1662
52444,52444,NSE_FO|58970,2025-10-27 08:31:09,0.776,-28.641,0.0015,4.1955,0.5817
52445,52445,NSE_FO|58973,2025-10-27 08:31:09,-0.2187,-27.598,0.0015,4.1386,-0.1662
52446,52446,NSE_FO|58970,2025-10-27 08:31:09,0.776,-28.641,0.0015,4.1955,0.5817
52447,52447,NSE_FO|58973,2025-10-27 08:31:10,-0.2187,-27.598,0.0015,4.1386,-0.1662
52448,52448,NSE_FO|58970,2025-10-27 08:31:10,0.776,-28.641,0.0015,4.1955,0.5817
52449,52449,NSE_FO|58973,2025-10-27 08:31:11,-0.2187,-27.598,0.0015,4.1386,-0.1662
52450,52450,NSE_FO|58970,2025-10-27 08:31:11,0.776,-28.641,0.0015,4.1955,0.5817
52451,52451,NSE_FO|58973,2025-10-27 08:31:11,-0.2187,-27.598,0.0015,4.1386,-0.1662
52452,52452,NSE_FO|58970,2025-10-27 08:31:11,0.776,-28.641,0.0015,4.1955,0.5817
52453,52453,NSE_FO|58973,2025-10-27 08:31:12,-0.2187,-27.598,0.0015,4.1386,-0.1662
52454,52454,NSE_FO|58970,2025-10-27 08:31:12,0.776,-28.641,0.0015,4.1955,0.5817
52455,52455,NSE_FO|58973,2025-10-27 08:31:13,-0.2187,-27.598,0.0015,4.1386,-0.1662
52456,52456,NSE_FO|58970,2025-10-27 08:31:13,0.776,-28.641,0.0015,4.1955,0.5817
52457,52457,NSE_FO|58973,2025-10-27 08:31:14,-0.2188,-27.4831,0.0015,4.139,-0.1662
52458,52458,NSE_FO|58970,2025-10-27 08:31:14,0.7717,-29.3766,0.0015,4.2406,0.5784
52459,52459,NSE_FO|58973,2025-10-27 08:31:14,-0.2188,-27.4831,0.0015,4.139,-0.1662
52460,52460,NSE_FO|58970,2025-10-27 08:31:14,0.7717,-29.3766,0.0015,4.2406,0.5784
52461,52461,NSE_FO|58973,2025-10-27 08:31:15,-0.2188,-27.4831,0.0015,4.139,-0.1662
52462,52462,NSE_FO|58970,2025-10-27 08:31:15,0.7717,-29.3766,0.0015,4.2406,0.5784
52463,52463,NSE_FO|58973,2025-10-27 08:31:16,-0.2188,-27.4831,0.0015,4.139,-0.1662
52464,52464,NSE_FO|58970,2025-10-27 08:31:16,0.7717,-29.3766,0.0015,4.2406,0.5784
52465,52465,NSE_FO|58973,2025-10-27 08:31:16,-0.2188,-27.4831,0.0015,4.139,-0.1662
52466,52466,NSE_FO|58970,2025-10-27 08:31:16,0.7717,-29.3766,0.0015,4.2406,0.5784
52467,52467,NSE_FO|58973,2025-10-27 08:31:17,-0.2188,-27.4831,0.0015,4.139,-0.1662
52468,52468,NSE_FO|58970,2025-10-27 08:31:17,0.7717,-29.3766,0.0015,4.2406,0.5784
52469,52469,NSE_FO|58973,2025-10-27 08:31:18,-0.2188,-27.4831,0.0015,4.139,-0.1662
52470,52470,NSE_FO|58970,2025-10-27 08:31:18,0.7717,-29.3766,0.0015,4.2406,0.5784
52471,52471,NSE_FO|58973,2025-10-27 08:31:18,-0.2188,-27.4831,0.0015,4.139,-0.1662
52472,52472,NSE_FO|58970,2025-10-27 08:31:18,0.7717,-29.3766,0.0015,4.2406,0.5784
52473,52473,NSE_FO|58973,2025-10-27 08:31:19,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52474,52474,NSE_FO|58970,2025-10-27 08:31:19,0.7823,-27.7648,0.0015,4.1276,0.5865
52475,52475,NSE_FO|58973,2025-10-27 08:31:19,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52476,52476,NSE_FO|58970,2025-10-27 08:31:19,0.7823,-27.7648,0.0015,4.1276,0.5865
52477,52477,NSE_FO|58973,2025-10-27 08:31:20,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52478,52478,NSE_FO|58970,2025-10-27 08:31:20,0.7823,-27.7648,0.0015,4.1276,0.5865
52479,52479,NSE_FO|58973,2025-10-27 08:31:21,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52480,52480,NSE_FO|58970,2025-10-27 08:31:21,0.7823,-27.7648,0.0015,4.1276,0.5865
52481,52481,NSE_FO|58970,2025-10-27 08:31:21,0.7823,-27.7648,0.0015,4.1276,0.5865
52482,52482,NSE_FO|58973,2025-10-27 08:31:21,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52483,52483,NSE_FO|58973,2025-10-27 08:31:22,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52484,52484,NSE_FO|58970,2025-10-27 08:31:22,0.7823,-27.7648,0.0015,4.1276,0.5865
52485,52485,NSE_FO|58973,2025-10-27 08:31:23,-0.2162,-27.4794,0.0015,4.1115,-0.1643
52486,52486,NSE_FO|58970,2025-10-27 08:31:23,0.7823,-27.7648,0.0015,4.1276,0.5865
52487,52487,NSE_FO|58973,2025-10-27 08:31:24,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52488,52488,NSE_FO|58970,2025-10-27 08:31:24,0.7765,-28.9404,0.0015,4.1902,0.582
52489,52489,NSE_FO|58973,2025-10-27 08:31:24,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52490,52490,NSE_FO|58970,2025-10-27 08:31:24,0.7765,-28.9404,0.0015,4.1902,0.582
52491,52491,NSE_FO|58973,2025-10-27 08:31:25,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52492,52492,NSE_FO|58970,2025-10-27 08:31:25,0.7765,-28.9404,0.0015,4.1902,0.582
52493,52493,NSE_FO|58973,2025-10-27 08:31:26,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52494,52494,NSE_FO|58970,2025-10-27 08:31:26,0.7765,-28.9404,0.0015,4.1902,0.582
52495,52495,NSE_FO|58970,2025-10-27 08:31:26,0.7765,-28.9404,0.0015,4.1902,0.582
52496,52496,NSE_FO|58973,2025-10-27 08:31:26,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52497,52497,NSE_FO|58973,2025-10-27 08:31:27,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52498,52498,NSE_FO|58970,2025-10-27 08:31:27,0.7765,-28.9404,0.0015,4.1902,0.582
52499,52499,NSE_FO|58973,2025-10-27 08:31:27,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52500,52500,NSE_FO|58970,2025-10-27 08:31:27,0.7765,-28.9404,0.0015,4.1902,0.582
52501,52501,NSE_FO|58973,2025-10-27 08:31:28,-0.2141,-27.0881,0.0015,4.0879,-0.1626
52502,52502,NSE_FO|58970,2025-10-27 08:31:28,0.7765,-28.9404,0.0015,4.1902,0.582
52503,52503,NSE_FO|58973,2025-10-27 08:31:29,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52504,52504,NSE_FO|58970,2025-10-27 08:31:29,0.7787,-28.8707,0.0014,4.1669,0.5836
52505,52505,NSE_FO|58970,2025-10-27 08:31:29,0.7787,-28.8707,0.0014,4.1669,0.5836
52506,52506,NSE_FO|58973,2025-10-27 08:31:29,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52507,52507,NSE_FO|58973,2025-10-27 08:31:30,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52508,52508,NSE_FO|58970,2025-10-27 08:31:30,0.7787,-28.8707,0.0014,4.1669,0.5836
52509,52509,NSE_FO|58973,2025-10-27 08:31:30,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52510,52510,NSE_FO|58970,2025-10-27 08:31:30,0.7787,-28.8707,0.0014,4.1669,0.5836
52511,52511,NSE_FO|58973,2025-10-27 08:31:31,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52512,52512,NSE_FO|58970,2025-10-27 08:31:31,0.7787,-28.8707,0.0014,4.1669,0.5836
52513,52513,NSE_FO|58973,2025-10-27 08:31:31,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52514,52514,NSE_FO|58970,2025-10-27 08:31:31,0.7787,-28.8707,0.0014,4.1669,0.5836
52515,52515,NSE_FO|58973,2025-10-27 08:31:32,-0.2112,-26.8724,0.0015,4.0551,-0.1604
52516,52516,NSE_FO|58970,2025-10-27 08:31:32,0.7787,-28.8707,0.0014,4.1669,0.5836
52517,52517,NSE_FO|58973,2025-10-27 08:31:33,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52518,52518,NSE_FO|58970,2025-10-27 08:31:33,0.7892,-26.9662,0.0015,4.0515,0.5916
52519,52519,NSE_FO|58973,2025-10-27 08:31:34,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52520,52520,NSE_FO|58970,2025-10-27 08:31:34,0.7892,-26.9662,0.0015,4.0515,0.5916
52521,52521,NSE_FO|58973,2025-10-27 08:31:34,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52522,52522,NSE_FO|58970,2025-10-27 08:31:34,0.7892,-26.9662,0.0015,4.0515,0.5916
52523,52523,NSE_FO|58973,2025-10-27 08:31:35,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52524,52524,NSE_FO|58970,2025-10-27 08:31:35,0.7892,-26.9662,0.0015,4.0515,0.5916
52525,52525,NSE_FO|58973,2025-10-27 08:31:36,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52526,52526,NSE_FO|58970,2025-10-27 08:31:36,0.7892,-26.9662,0.0015,4.0515,0.5916
52527,52527,NSE_FO|58973,2025-10-27 08:31:36,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52528,52528,NSE_FO|58973,2025-10-27 08:31:37,-0.2108,-26.9662,0.0015,4.0515,-0.1602
52529,52529,NSE_FO|58970,2025-10-27 08:31:37,0.7892,-26.9662,0.0015,4.0515,0.5916
52530,52530,NSE_FO|58973,2025-10-27 08:31:37,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52531,52531,NSE_FO|58970,2025-10-27 08:31:37,0.7894,-26.9187,0.0015,4.0485,0.5917
52532,52532,NSE_FO|58973,2025-10-27 08:31:38,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52533,52533,NSE_FO|58970,2025-10-27 08:31:38,0.7894,-26.9187,0.0015,4.0485,0.5917
52534,52534,NSE_FO|58973,2025-10-27 08:31:39,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52535,52535,NSE_FO|58970,2025-10-27 08:31:39,0.7894,-26.9187,0.0015,4.0485,0.5917
52536,52536,NSE_FO|58973,2025-10-27 08:31:39,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52537,52537,NSE_FO|58970,2025-10-27 08:31:39,0.7894,-26.9187,0.0015,4.0485,0.5917
52538,52538,NSE_FO|58973,2025-10-27 08:31:40,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52539,52539,NSE_FO|58970,2025-10-27 08:31:40,0.7894,-26.9187,0.0015,4.0485,0.5917
52540,52540,NSE_FO|58973,2025-10-27 08:31:41,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52541,52541,NSE_FO|58970,2025-10-27 08:31:41,0.7894,-26.9187,0.0015,4.0485,0.5917
52542,52542,NSE_FO|58973,2025-10-27 08:31:42,-0.2103,-26.8709,0.0015,4.0457,-0.1598
52543,52543,NSE_FO|58970,2025-10-27 08:31:42,0.7894,-26.9187,0.0015,4.0485,0.5917
52544,52544,NSE_FO|58970,2025-10-27 08:31:42,0.7894,-26.9187,0.0015,4.0485,0.5917
52545,52545,NSE_FO|58973,2025-10-27 08:31:42,-0.2116,-27.288,0.0014,4.06,-0.1607
52546,52546,NSE_FO|58973,2025-10-27 08:31:43,-0.2116,-27.288,0.0014,4.06,-0.1607
52547,52547,NSE_FO|58970,2025-10-27 08:31:43,0.7988,-25.3253,0.0015,3.9407,0.5989
52548,52548,NSE_FO|58973,2025-10-27 08:31:44,-0.2116,-27.288,0.0014,4.06,-0.1607
52549,52549,NSE_FO|58970,2025-10-27 08:31:44,0.7988,-25.3253,0.0015,3.9407,0.5989
52550,52550,NSE_FO|58973,2025-10-27 08:31:44,-0.2116,-27.288,0.0014,4.06,-0.1607
52551,52551,NSE_FO|58970,2025-10-27 08:31:44,0.7988,-25.3253,0.0015,3.9407,0.5989
52552,52552,NSE_FO|58970,2025-10-27 08:31:45,0.7988,-25.3253,0.0015,3.9407,0.5989
52553,52553,NSE_FO|58973,2025-10-27 08:31:45,-0.2116,-27.288,0.0014,4.06,-0.1607
52554,52554,NSE_FO|58973,2025-10-27 08:31:46,-0.2116,-27.288,0.0014,4.06,-0.1607
52555,52555,NSE_FO|58970,2025-10-27 08:31:46,0.7988,-25.3253,0.0015,3.9407,0.5989
52556,52556,NSE_FO|58973,2025-10-27 08:31:46,-0.2116,-27.288,0.0014,4.06,-0.1607
52557,52557,NSE_FO|58970,2025-10-27 08:31:46,0.7988,-25.3253,0.0015,3.9407,0.5989
52558,52558,NSE_FO|58973,2025-10-27 08:31:47,-0.2116,-27.288,0.0014,4.06,-0.1607
52559,52559,NSE_FO|58970,2025-10-27 08:31:47,0.7988,-25.3253,0.0015,3.9407,0.5989
52560,52560,NSE_FO|58973,2025-10-27 08:31:47,-0.2116,-27.288,0.0014,4.06,-0.1607
52561,52561,NSE_FO|58970,2025-10-27 08:31:47,0.7988,-25.3253,0.0015,3.9407,0.5989
52562,52562,NSE_FO|58973,2025-10-27 08:31:48,-0.2095,-26.576,0.0015,4.0358,-0.1591
52563,52563,NSE_FO|58970,2025-10-27 08:31:48,0.7812,-28.3866,0.0014,4.1391,0.5854
52564,52564,NSE_FO|58973,2025-10-27 08:31:49,-0.2095,-26.576,0.0015,4.0358,-0.1591
52565,52565,NSE_FO|58970,2025-10-27 08:31:49,0.7812,-28.3866,0.0014,4.1391,0.5854
52566,52566,NSE_FO|58970,2025-10-27 08:31:49,0.7812,-28.3866,0.0014,4.1391,0.5854
52567,52567,NSE_FO|58973,2025-10-27 08:31:49,-0.2095,-26.576,0.0015,4.0358,-0.1591
52568,52568,NSE_FO|58973,2025-10-27 08:31:50,-0.2095,-26.576,0.0015,4.0358,-0.1591
52569,52569,NSE_FO|58970,2025-10-27 08:31:50,0.7812,-28.3866,0.0014,4.1391,0.5854
52570,52570,NSE_FO|58973,2025-10-27 08:31:51,-0.2095,-26.576,0.0015,4.0358,-0.1591
52571,52571,NSE_FO|58970,2025-10-27 08:31:51,0.7812,-28.3866,0.0014,4.1391,0.5854
52572,52572,NSE_FO|58973,2025-10-27 08:31:51,-0.2095,-26.576,0.0015,4.0358,-0.1591
52573,52573,NSE_FO|58973,2025-10-27 08:31:52,-0.2095,-26.576,0.0015,4.0358,-0.1591
52574,52574,NSE_FO|58970,2025-10-27 08:31:52,0.7812,-28.3866,0.0014,4.1391,0.5854
52575,52575,NSE_FO|58973,2025-10-27 08:31:52,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52576,52576,NSE_FO|58970,2025-10-27 08:31:52,0.7966,-25.8879,0.0015,3.9657,0.5971
52577,52577,NSE_FO|58973,2025-10-27 08:31:53,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52578,52578,NSE_FO|58970,2025-10-27 08:31:53,0.7966,-25.8879,0.0015,3.9657,0.5971
52579,52579,NSE_FO|58973,2025-10-27 08:31:54,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52580,52580,NSE_FO|58970,2025-10-27 08:31:54,0.7966,-25.8879,0.0015,3.9657,0.5971
52581,52581,NSE_FO|58973,2025-10-27 08:31:54,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52582,52582,NSE_FO|58970,2025-10-27 08:31:54,0.7966,-25.8879,0.0015,3.9657,0.5971
52583,52583,NSE_FO|58973,2025-10-27 08:31:55,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52584,52584,NSE_FO|58970,2025-10-27 08:31:55,0.7966,-25.8879,0.0015,3.9657,0.5971
52585,52585,NSE_FO|58973,2025-10-27 08:31:55,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52586,52586,NSE_FO|58970,2025-10-27 08:31:55,0.7966,-25.8879,0.0015,3.9657,0.5971
52587,52587,NSE_FO|58973,2025-10-27 08:31:56,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52588,52588,NSE_FO|58970,2025-10-27 08:31:56,0.7966,-25.8879,0.0015,3.9657,0.5971
52589,52589,NSE_FO|58973,2025-10-27 08:31:57,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52590,52590,NSE_FO|58970,2025-10-27 08:31:57,0.7966,-25.8879,0.0015,3.9657,0.5971
52591,52591,NSE_FO|58973,2025-10-27 08:31:57,-0.2089,-26.9413,0.0014,4.0295,-0.1587
52592,52592,NSE_FO|58970,2025-10-27 08:31:57,0.7966,-25.8879,0.0015,3.9657,0.5971
52593,52593,NSE_FO|58973,2025-10-27 08:31:58,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52594,52594,NSE_FO|58970,2025-10-27 08:31:58,0.7888,-27.0521,0.0015,4.0546,0.5912
52595,52595,NSE_FO|58973,2025-10-27 08:31:59,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52596,52596,NSE_FO|58970,2025-10-27 08:31:59,0.7888,-27.0521,0.0015,4.0546,0.5912
52597,52597,NSE_FO|58973,2025-10-27 08:32:00,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52598,52598,NSE_FO|58970,2025-10-27 08:32:00,0.7888,-27.0521,0.0015,4.0546,0.5912
52599,52599,NSE_FO|58973,2025-10-27 08:32:00,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52600,52600,NSE_FO|58970,2025-10-27 08:32:00,0.7888,-27.0521,0.0015,4.0546,0.5912
52601,52601,NSE_FO|58970,2025-10-27 08:32:00,0.7888,-27.0521,0.0015,4.0546,0.5912
52602,52602,NSE_FO|58973,2025-10-27 08:32:00,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52603,52603,NSE_FO|58973,2025-10-27 08:32:01,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52604,52604,NSE_FO|58970,2025-10-27 08:32:01,0.7888,-27.0521,0.0015,4.0546,0.5912
52605,52605,NSE_FO|58973,2025-10-27 08:32:02,-0.2089,-26.6221,0.0015,4.0292,-0.1586
52606,52606,NSE_FO|58970,2025-10-27 08:32:02,0.7888,-27.0521,0.0015,4.0546,0.5912
52607,52607,NSE_FO|58973,2025-10-27 08:32:02,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52608,52608,NSE_FO|58970,2025-10-27 08:32:02,0.8002,-25.3944,0.0015,3.9243,0.5998
52609,52609,NSE_FO|58973,2025-10-27 08:32:03,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52610,52610,NSE_FO|58970,2025-10-27 08:32:03,0.8002,-25.3944,0.0015,3.9243,0.5998
52611,52611,NSE_FO|58973,2025-10-27 08:32:04,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52612,52612,NSE_FO|58970,2025-10-27 08:32:04,0.8002,-25.3944,0.0015,3.9243,0.5998
52613,52613,NSE_FO|58973,2025-10-27 08:32:04,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52614,52614,NSE_FO|58970,2025-10-27 08:32:04,0.8002,-25.3944,0.0015,3.9243,0.5998
52615,52615,NSE_FO|58973,2025-10-27 08:32:05,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52616,52616,NSE_FO|58970,2025-10-27 08:32:05,0.8002,-25.3944,0.0015,3.9243,0.5998
52617,52617,NSE_FO|58973,2025-10-27 08:32:05,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52618,52618,NSE_FO|58970,2025-10-27 08:32:05,0.8002,-25.3944,0.0015,3.9243,0.5998
52619,52619,NSE_FO|58973,2025-10-27 08:32:06,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52620,52620,NSE_FO|58970,2025-10-27 08:32:06,0.8002,-25.3944,0.0015,3.9243,0.5998
52621,52621,NSE_FO|58973,2025-10-27 08:32:07,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52622,52622,NSE_FO|58970,2025-10-27 08:32:07,0.8002,-25.3944,0.0015,3.9243,0.5998
52623,52623,NSE_FO|58973,2025-10-27 08:32:07,-0.2059,-26.5458,0.0014,3.9957,-0.1564
52624,52624,NSE_FO|58970,2025-10-27 08:32:07,0.8002,-25.3944,0.0015,3.9243,0.5998
52625,52625,NSE_FO|58973,2025-10-27 08:32:08,-0.2146,-27.5422,0.0015,4.0923,-0.1629
52626,52626,NSE_FO|58970,2025-10-27 08:32:08,0.8045,-23.997,0.0015,3.8716,0.6031
52627,52627,NSE_FO|58973,2025-10-27 08:32:09,-0.2146,-27.5422,0.0015,4.0923,-0.1629
52628,52628,NSE_FO|58970,2025-10-27 08:32:09,0.8045,-23.997,0.0015,3.8716,0.6031
52629,52629,NSE_FO|58973,2025-10-27 08:32:10,-0.2146,-27.5422,0.0015,4.0923,-0.1629
52630,52630,NSE_FO|58970,2025-10-27 08:32:10,0.8045,-23.997,0.0015,3.8716,0.6031
52631,52631,NSE_FO|58973,2025-10-27 08:32:10,-0.2146,-27.5422,0.0015,4.0923,-0.1629
52632,52632,NSE_FO|58970,2025-10-27 08:32:10,0.8045,-23.997,0.0015,3.8716,0.6031
52633,52633,NSE_FO|58973,2025-10-27 08:32:11,-0.2146,-27.5422,0.0015,4.0923,-0.1629
52634,52634,NSE_FO|58970,2025-10-27 08:32:11,0.8045,-23.997,0.0015,3.8716,0.6031
52635,52635,NSE_FO|58973,2025-10-27 08:32:12,-0.2146,-27.5422,0.0015,4.0923,-0.1629
52636,52636,NSE_FO|58970,2025-10-27 08:32:12,0.8045,-23.997,0.0015,3.8716,0.6031
52637,52637,NSE_FO|58973,2025-10-27 08:32:12,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52638,52638,NSE_FO|58970,2025-10-27 08:32:12,0.8044,-24.0083,0.0015,3.8732,0.603
52639,52639,NSE_FO|58973,2025-10-27 08:32:13,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52640,52640,NSE_FO|58970,2025-10-27 08:32:13,0.8044,-24.0083,0.0015,3.8732,0.603
52641,52641,NSE_FO|58973,2025-10-27 08:32:13,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52642,52642,NSE_FO|58970,2025-10-27 08:32:13,0.8044,-24.0083,0.0015,3.8732,0.603
52643,52643,NSE_FO|58973,2025-10-27 08:32:14,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52644,52644,NSE_FO|58970,2025-10-27 08:32:14,0.8044,-24.0083,0.0015,3.8732,0.603
52645,52645,NSE_FO|58973,2025-10-27 08:32:15,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52646,52646,NSE_FO|58970,2025-10-27 08:32:15,0.8044,-24.0083,0.0015,3.8732,0.603
52647,52647,NSE_FO|58973,2025-10-27 08:32:15,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52648,52648,NSE_FO|58970,2025-10-27 08:32:15,0.8044,-24.0083,0.0015,3.8732,0.603
52649,52649,NSE_FO|58973,2025-10-27 08:32:16,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52650,52650,NSE_FO|58970,2025-10-27 08:32:16,0.8044,-24.0083,0.0015,3.8732,0.603
52651,52651,NSE_FO|58973,2025-10-27 08:32:17,-0.2137,-27.3626,0.0015,4.0828,-0.1623
52652,52652,NSE_FO|58970,2025-10-27 08:32:17,0.8044,-24.0083,0.0015,3.8732,0.603
52653,52653,NSE_FO|58970,2025-10-27 08:32:17,0.8044,-24.0083,0.0015,3.8732,0.603
52654,52654,NSE_FO|58973,2025-10-27 08:32:17,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52655,52655,NSE_FO|58973,2025-10-27 08:32:18,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52656,52656,NSE_FO|58970,2025-10-27 08:32:18,0.797,-25.5216,0.0015,3.9609,0.5973
52657,52657,NSE_FO|58973,2025-10-27 08:32:19,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52658,52658,NSE_FO|58970,2025-10-27 08:32:19,0.797,-25.5216,0.0015,3.9609,0.5973
52659,52659,NSE_FO|58973,2025-10-27 08:32:20,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52660,52660,NSE_FO|58970,2025-10-27 08:32:20,0.797,-25.5216,0.0015,3.9609,0.5973
52661,52661,NSE_FO|58970,2025-10-27 08:32:20,0.797,-25.5216,0.0015,3.9609,0.5973
52662,52662,NSE_FO|58973,2025-10-27 08:32:20,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52663,52663,NSE_FO|58973,2025-10-27 08:32:21,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52664,52664,NSE_FO|58970,2025-10-27 08:32:21,0.797,-25.5216,0.0015,3.9609,0.5973
52665,52665,NSE_FO|58973,2025-10-27 08:32:22,-0.2106,-26.9576,0.0015,4.0483,-0.1599
52666,52666,NSE_FO|58970,2025-10-27 08:32:22,0.797,-25.5216,0.0015,3.9609,0.5973
52667,52667,NSE_FO|58973,2025-10-27 08:32:22,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52668,52668,NSE_FO|58970,2025-10-27 08:32:22,0.7756,-28.7406,0.0015,4.1979,0.581
52669,52669,NSE_FO|58973,2025-10-27 08:32:23,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52670,52670,NSE_FO|58970,2025-10-27 08:32:23,0.7756,-28.7406,0.0015,4.1979,0.581
52671,52671,NSE_FO|58973,2025-10-27 08:32:23,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52672,52672,NSE_FO|58970,2025-10-27 08:32:23,0.7756,-28.7406,0.0015,4.1979,0.581
52673,52673,NSE_FO|58973,2025-10-27 08:32:24,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52674,52674,NSE_FO|58970,2025-10-27 08:32:24,0.7756,-28.7406,0.0015,4.1979,0.581
52675,52675,NSE_FO|58973,2025-10-27 08:32:25,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52676,52676,NSE_FO|58970,2025-10-27 08:32:25,0.7756,-28.7406,0.0015,4.1979,0.581
52677,52677,NSE_FO|58973,2025-10-27 08:32:25,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52678,52678,NSE_FO|58970,2025-10-27 08:32:25,0.7756,-28.7406,0.0015,4.1979,0.581
52679,52679,NSE_FO|58973,2025-10-27 08:32:26,-0.2147,-26.8412,0.0015,4.0924,-0.1629
52680,52680,NSE_FO|58970,2025-10-27 08:32:26,0.7756,-28.7406,0.0015,4.1979,0.581
52681,52681,NSE_FO|58970,2025-10-27 08:32:27,0.7858,-27.1024,0.0015,4.0872,0.5887
52682,52682,NSE_FO|58973,2025-10-27 08:32:27,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52683,52683,NSE_FO|58970,2025-10-27 08:32:27,0.7858,-27.1024,0.0015,4.0872,0.5887
52684,52684,NSE_FO|58973,2025-10-27 08:32:27,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52685,52685,NSE_FO|58973,2025-10-27 08:32:28,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52686,52686,NSE_FO|58970,2025-10-27 08:32:28,0.7858,-27.1024,0.0015,4.0872,0.5887
52687,52687,NSE_FO|58973,2025-10-27 08:32:28,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52688,52688,NSE_FO|58970,2025-10-27 08:32:28,0.7858,-27.1024,0.0015,4.0872,0.5887
52689,52689,NSE_FO|58973,2025-10-27 08:32:29,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52690,52690,NSE_FO|58970,2025-10-27 08:32:29,0.7858,-27.1024,0.0015,4.0872,0.5887
52691,52691,NSE_FO|58973,2025-10-27 08:32:30,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52692,52692,NSE_FO|58970,2025-10-27 08:32:30,0.7858,-27.1024,0.0015,4.0872,0.5887
52693,52693,NSE_FO|58973,2025-10-27 08:32:30,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52694,52694,NSE_FO|58970,2025-10-27 08:32:30,0.7858,-27.1024,0.0015,4.0872,0.5887
52695,52695,NSE_FO|58973,2025-10-27 08:32:30,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52696,52696,NSE_FO|58970,2025-10-27 08:32:30,0.7858,-27.1024,0.0015,4.0872,0.5887
52697,52697,NSE_FO|58973,2025-10-27 08:32:31,-0.2137,-27.0071,0.0015,4.0817,-0.1622
52698,52698,NSE_FO|58970,2025-10-27 08:32:31,0.7858,-27.1024,0.0015,4.0872,0.5887
52699,52699,NSE_FO|58973,2025-10-27 08:32:32,-0.213,-26.8382,0.0015,4.0737,-0.1616
52700,52700,NSE_FO|58970,2025-10-27 08:32:32,0.7841,-27.41,0.0015,4.1067,0.5873
52701,52701,NSE_FO|58973,2025-10-27 08:32:33,-0.213,-26.8382,0.0015,4.0737,-0.1616
52702,52702,NSE_FO|58970,2025-10-27 08:32:33,0.7841,-27.41,0.0015,4.1067,0.5873
52703,52703,NSE_FO|58970,2025-10-27 08:32:33,0.7841,-27.41,0.0015,4.1067,0.5873
52704,52704,NSE_FO|58973,2025-10-27 08:32:33,-0.213,-26.8382,0.0015,4.0737,-0.1616
52705,52705,NSE_FO|58973,2025-10-27 08:32:34,-0.213,-26.8382,0.0015,4.0737,-0.1616
52706,52706,NSE_FO|58970,2025-10-27 08:32:34,0.7841,-27.41,0.0015,4.1067,0.5873
52707,52707,NSE_FO|58973,2025-10-27 08:32:35,-0.213,-26.8382,0.0015,4.0737,-0.1616
52708,52708,NSE_FO|58970,2025-10-27 08:32:35,0.7841,-27.41,0.0015,4.1067,0.5873
52709,52709,NSE_FO|58973,2025-10-27 08:32:35,-0.213,-26.8382,0.0015,4.0737,-0.1616
52710,52710,NSE_FO|58970,2025-10-27 08:32:35,0.7841,-27.41,0.0015,4.1067,0.5873
52711,52711,NSE_FO|58973,2025-10-27 08:32:36,-0.213,-26.8382,0.0015,4.0737,-0.1616
52712,52712,NSE_FO|58970,2025-10-27 08:32:36,0.7841,-27.41,0.0015,4.1067,0.5873
52713,52713,NSE_FO|58973,2025-10-27 08:32:37,-0.2137,-26.8295,0.0015,4.081,-0.1621
52714,52714,NSE_FO|58970,2025-10-27 08:32:37,0.7771,-28.6357,0.0015,4.1819,0.582
52715,52715,NSE_FO|58973,2025-10-27 08:32:38,-0.2137,-26.8295,0.0015,4.081,-0.1621
52716,52716,NSE_FO|58970,2025-10-27 08:32:38,0.7771,-28.6357,0.0015,4.1819,0.582
52717,52717,NSE_FO|58973,2025-10-27 08:32:38,-0.2137,-26.8295,0.0015,4.081,-0.1621
52718,52718,NSE_FO|58970,2025-10-27 08:32:38,0.7771,-28.6357,0.0015,4.1819,0.582
52719,52719,NSE_FO|58973,2025-10-27 08:32:39,-0.2137,-26.8295,0.0015,4.081,-0.1621
52720,52720,NSE_FO|58970,2025-10-27 08:32:39,0.7771,-28.6357,0.0015,4.1819,0.582
52721,52721,NSE_FO|58973,2025-10-27 08:32:40,-0.2137,-26.8295,0.0015,4.081,-0.1621
52722,52722,NSE_FO|58970,2025-10-27 08:32:40,0.7771,-28.6357,0.0015,4.1819,0.582
52723,52723,NSE_FO|58973,2025-10-27 08:32:40,-0.2137,-26.8295,0.0015,4.081,-0.1621
52724,52724,NSE_FO|58970,2025-10-27 08:32:40,0.7771,-28.6357,0.0015,4.1819,0.582
52725,52725,NSE_FO|58973,2025-10-27 08:32:41,-0.2137,-26.8295,0.0015,4.081,-0.1621
52726,52726,NSE_FO|58970,2025-10-27 08:32:41,0.7771,-28.6357,0.0015,4.1819,0.582
52727,52727,NSE_FO|58973,2025-10-27 08:32:41,-0.2131,-26.8496,0.0015,4.075,-0.1617
52728,52728,NSE_FO|58970,2025-10-27 08:32:41,0.781,-27.992,0.0015,4.1399,0.5849
52729,52729,NSE_FO|58973,2025-10-27 08:32:42,-0.2131,-26.8496,0.0015,4.075,-0.1617
52730,52730,NSE_FO|58970,2025-10-27 08:32:42,0.781,-27.992,0.0015,4.1399,0.5849
52731,52731,NSE_FO|58973,2025-10-27 08:32:43,-0.2131,-26.8496,0.0015,4.075,-0.1617
52732,52732,NSE_FO|58970,2025-10-27 08:32:43,0.781,-27.992,0.0015,4.1399,0.5849
52733,52733,NSE_FO|58970,2025-10-27 08:32:43,0.781,-27.992,0.0015,4.1399,0.5849
52734,52734,NSE_FO|58973,2025-10-27 08:32:43,-0.2131,-26.8496,0.0015,4.075,-0.1617
52735,52735,NSE_FO|58973,2025-10-27 08:32:44,-0.2131,-26.8496,0.0015,4.075,-0.1617
52736,52736,NSE_FO|58970,2025-10-27 08:32:44,0.781,-27.992,0.0015,4.1399,0.5849
52737,52737,NSE_FO|58973,2025-10-27 08:32:45,-0.2131,-26.8496,0.0015,4.075,-0.1617
52738,52738,NSE_FO|58970,2025-10-27 08:32:45,0.781,-27.992,0.0015,4.1399,0.5849
52739,52739,NSE_FO|58973,2025-10-27 08:32:45,-0.2131,-26.8496,0.0015,4.075,-0.1617
52740,52740,NSE_FO|58970,2025-10-27 08:32:45,0.781,-27.992,0.0015,4.1399,0.5849
52741,52741,NSE_FO|58973,2025-10-27 08:32:46,-0.2131,-26.8496,0.0015,4.075,-0.1617
52742,52742,NSE_FO|58970,2025-10-27 08:32:46,0.781,-27.992,0.0015,4.1399,0.5849
52743,52743,NSE_FO|58973,2025-10-27 08:32:46,-0.2122,-26.811,0.0015,4.0645,-0.161
52744,52744,NSE_FO|58970,2025-10-27 08:32:46,0.7819,-27.9543,0.0015,4.1297,0.5856
52745,52745,NSE_FO|58973,2025-10-27 08:32:47,-0.2122,-26.811,0.0015,4.0645,-0.161
52746,52746,NSE_FO|58970,2025-10-27 08:32:47,0.7819,-27.9543,0.0015,4.1297,0.5856
52747,52747,NSE_FO|58973,2025-10-27 08:32:48,-0.2122,-26.811,0.0015,4.0645,-0.161
52748,52748,NSE_FO|58970,2025-10-27 08:32:48,0.7819,-27.9543,0.0015,4.1297,0.5856
52749,52749,NSE_FO|58973,2025-10-27 08:32:48,-0.2122,-26.811,0.0015,4.0645,-0.161
52750,52750,NSE_FO|58970,2025-10-27 08:32:48,0.7819,-27.9543,0.0015,4.1297,0.5856
52751,52751,NSE_FO|58973,2025-10-27 08:32:49,-0.2122,-26.811,0.0015,4.0645,-0.161
52752,52752,NSE_FO|58970,2025-10-27 08:32:49,0.7819,-27.9543,0.0015,4.1297,0.5856
52753,52753,NSE_FO|58973,2025-10-27 08:32:50,-0.2122,-26.811,0.0015,4.0645,-0.161
52754,52754,NSE_FO|58970,2025-10-27 08:32:50,0.7819,-27.9543,0.0015,4.1297,0.5856
52755,52755,NSE_FO|58973,2025-10-27 08:32:51,-0.2122,-26.811,0.0015,4.0645,-0.161
52756,52756,NSE_FO|58973,2025-10-27 08:32:51,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52757,52757,NSE_FO|58970,2025-10-27 08:32:51,0.7857,-27.2928,0.0015,4.0882,0.5885
52758,52758,NSE_FO|58973,2025-10-27 08:32:52,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52759,52759,NSE_FO|58970,2025-10-27 08:32:52,0.7857,-27.2928,0.0015,4.0882,0.5885
52760,52760,NSE_FO|58973,2025-10-27 08:32:53,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52761,52761,NSE_FO|58970,2025-10-27 08:32:53,0.7857,-27.2928,0.0015,4.0882,0.5885
52762,52762,NSE_FO|58973,2025-10-27 08:32:53,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52763,52763,NSE_FO|58970,2025-10-27 08:32:53,0.7857,-27.2928,0.0015,4.0882,0.5885
52764,52764,NSE_FO|58973,2025-10-27 08:32:54,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52765,52765,NSE_FO|58970,2025-10-27 08:32:54,0.7857,-27.2928,0.0015,4.0882,0.5885
52766,52766,NSE_FO|58973,2025-10-27 08:32:54,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52767,52767,NSE_FO|58970,2025-10-27 08:32:54,0.7857,-27.2928,0.0015,4.0882,0.5885
52768,52768,NSE_FO|58973,2025-10-27 08:32:55,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52769,52769,NSE_FO|58970,2025-10-27 08:32:55,0.7857,-27.2928,0.0015,4.0882,0.5885
52770,52770,NSE_FO|58973,2025-10-27 08:32:56,-0.2123,-26.9112,0.0015,4.0661,-0.1611
52771,52771,NSE_FO|58970,2025-10-27 08:32:56,0.7857,-27.2928,0.0015,4.0882,0.5885
52772,52772,NSE_FO|58973,2025-10-27 08:32:56,-0.2121,-26.7225,0.0015,4.0639,-0.161
52773,52773,NSE_FO|58970,2025-10-27 08:32:56,0.7805,-28.1509,0.0015,4.1451,0.5845
52774,52774,NSE_FO|58973,2025-10-27 08:32:57,-0.2121,-26.7225,0.0015,4.0639,-0.161
52775,52775,NSE_FO|58970,2025-10-27 08:32:57,0.7805,-28.1509,0.0015,4.1451,0.5845
52776,52776,NSE_FO|58973,2025-10-27 08:32:58,-0.2121,-26.7225,0.0015,4.0639,-0.161
52777,52777,NSE_FO|58970,2025-10-27 08:32:58,0.7805,-28.1509,0.0015,4.1451,0.5845
52778,52778,NSE_FO|58973,2025-10-27 08:32:58,-0.2121,-26.7225,0.0015,4.0639,-0.161
52779,52779,NSE_FO|58970,2025-10-27 08:32:58,0.7805,-28.1509,0.0015,4.1451,0.5845
52780,52780,NSE_FO|58973,2025-10-27 08:32:59,-0.2121,-26.7225,0.0015,4.0639,-0.161
52781,52781,NSE_FO|58970,2025-10-27 08:32:59,0.7805,-28.1509,0.0015,4.1451,0.5845
52782,52782,NSE_FO|58973,2025-10-27 08:32:59,-0.2121,-26.7225,0.0015,4.0639,-0.161
52783,52783,NSE_FO|58970,2025-10-27 08:32:59,0.7805,-28.1509,0.0015,4.1451,0.5845
52784,52784,NSE_FO|58973,2025-10-27 08:33:00,-0.2121,-26.7225,0.0015,4.0639,-0.161
52785,52785,NSE_FO|58970,2025-10-27 08:33:00,0.7805,-28.1509,0.0015,4.1451,0.5845
52786,52786,NSE_FO|58973,2025-10-27 08:33:00,-0.2121,-26.7225,0.0015,4.0639,-0.161
52787,52787,NSE_FO|58970,2025-10-27 08:33:00,0.7805,-28.1509,0.0015,4.1451,0.5845
52788,52788,NSE_FO|58973,2025-10-27 08:33:01,-0.2121,-26.7225,0.0015,4.0639,-0.161
52789,52789,NSE_FO|58970,2025-10-27 08:33:01,0.7805,-28.1509,0.0015,4.1451,0.5845
52790,52790,NSE_FO|58973,2025-10-27 08:33:01,-0.2105,-26.7818,0.0015,4.0461,-0.1598
52791,52791,NSE_FO|58970,2025-10-27 08:33:01,0.7885,-26.9728,0.0015,4.0574,0.5905
52792,52792,NSE_FO|58973,2025-10-27 08:33:02,-0.2105,-26.7818,0.0015,4.0461,-0.1598
52793,52793,NSE_FO|58970,2025-10-27 08:33:02,0.7885,-26.9728,0.0015,4.0574,0.5905
52794,52794,NSE_FO|58973,2025-10-27 08:33:03,-0.2105,-26.7818,0.0015,4.0461,-0.1598
52795,52795,NSE_FO|58970,2025-10-27 08:33:03,0.7885,-26.9728,0.0015,4.0574,0.5905
52796,52796,NSE_FO|58970,2025-10-27 08:33:03,0.7885,-26.9728,0.0015,4.0574,0.5905
52797,52797,NSE_FO|58973,2025-10-27 08:33:04,-0.2105,-26.7818,0.0015,4.0461,-0.1598
52798,52798,NSE_FO|58970,2025-10-27 08:33:04,0.7885,-26.9728,0.0015,4.0574,0.5905
52799,52799,NSE_FO|58973,2025-10-27 08:33:04,-0.2105,-26.7818,0.0015,4.0461,-0.1598
52800,52800,NSE_FO|58970,2025-10-27 08:33:04,0.7885,-26.9728,0.0015,4.0574,0.5905
52801,52801,NSE_FO|58973,2025-10-27 08:33:05,-0.2105,-26.7818,0.0015,4.0461,-0.1598
52802,52802,NSE_FO|58970,2025-10-27 08:33:05,0.7885,-26.9728,0.0015,4.0574,0.5905
52803,52803,NSE_FO|58973,2025-10-27 08:33:06,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52804,52804,NSE_FO|58970,2025-10-27 08:33:06,0.7786,-28.3531,0.0015,4.1656,0.5829
52805,52805,NSE_FO|58973,2025-10-27 08:33:06,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52806,52806,NSE_FO|58970,2025-10-27 08:33:06,0.7786,-28.3531,0.0015,4.1656,0.5829
52807,52807,NSE_FO|58973,2025-10-27 08:33:07,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52808,52808,NSE_FO|58970,2025-10-27 08:33:07,0.7786,-28.3531,0.0015,4.1656,0.5829
52809,52809,NSE_FO|58970,2025-10-27 08:33:07,0.7786,-28.3531,0.0015,4.1656,0.5829
52810,52810,NSE_FO|58973,2025-10-27 08:33:08,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52811,52811,NSE_FO|58970,2025-10-27 08:33:08,0.7786,-28.3531,0.0015,4.1656,0.5829
52812,52812,NSE_FO|58973,2025-10-27 08:33:09,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52813,52813,NSE_FO|58970,2025-10-27 08:33:09,0.7786,-28.3531,0.0015,4.1656,0.5829
52814,52814,NSE_FO|58970,2025-10-27 08:33:09,0.7786,-28.3531,0.0015,4.1656,0.5829
52815,52815,NSE_FO|58973,2025-10-27 08:33:09,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52816,52816,NSE_FO|58973,2025-10-27 08:33:10,-0.2141,-26.9264,0.0015,4.0855,-0.1625
52817,52817,NSE_FO|58970,2025-10-27 08:33:10,0.7786,-28.3531,0.0015,4.1656,0.5829
52818,52818,NSE_FO|58973,2025-10-27 08:33:11,-0.2139,-26.879,0.0015,4.0826,-0.1622
52819,52819,NSE_FO|58970,2025-10-27 08:33:11,0.779,-28.2585,0.0015,4.1603,0.5833
52820,52820,NSE_FO|58973,2025-10-27 08:33:11,-0.2139,-26.879,0.0015,4.0826,-0.1622
52821,52821,NSE_FO|58970,2025-10-27 08:33:11,0.779,-28.2585,0.0015,4.1603,0.5833
52822,52822,NSE_FO|58973,2025-10-27 08:33:12,-0.2139,-26.879,0.0015,4.0826,-0.1622
52823,52823,NSE_FO|58970,2025-10-27 08:33:12,0.779,-28.2585,0.0015,4.1603,0.5833
52824,52824,NSE_FO|58973,2025-10-27 08:33:12,-0.2139,-26.879,0.0015,4.0826,-0.1622
52825,52825,NSE_FO|58970,2025-10-27 08:33:12,0.779,-28.2585,0.0015,4.1603,0.5833
52826,52826,NSE_FO|58973,2025-10-27 08:33:13,-0.2139,-26.879,0.0015,4.0826,-0.1622
52827,52827,NSE_FO|58970,2025-10-27 08:33:13,0.779,-28.2585,0.0015,4.1603,0.5833
52828,52828,NSE_FO|58973,2025-10-27 08:33:14,-0.2139,-26.879,0.0015,4.0826,-0.1622
52829,52829,NSE_FO|58970,2025-10-27 08:33:14,0.779,-28.2585,0.0015,4.1603,0.5833
52830,52830,NSE_FO|58973,2025-10-27 08:33:14,-0.2139,-26.879,0.0015,4.0826,-0.1622
52831,52831,NSE_FO|58970,2025-10-27 08:33:14,0.779,-28.2585,0.0015,4.1603,0.5833
52832,52832,NSE_FO|58973,2025-10-27 08:33:15,-0.2139,-26.879,0.0015,4.0826,-0.1622
52833,52833,NSE_FO|58970,2025-10-27 08:33:15,0.779,-28.2585,0.0015,4.1603,0.5833
52834,52834,NSE_FO|58973,2025-10-27 08:33:16,-0.2111,-27.1454,0.0015,4.052,-0.1602
52835,52835,NSE_FO|58970,2025-10-27 08:33:16,0.8015,-24.7964,0.0015,3.907,0.6003
52836,52836,NSE_FO|58973,2025-10-27 08:33:16,-0.2111,-27.1454,0.0015,4.052,-0.1602
52837,52837,NSE_FO|58970,2025-10-27 08:33:16,0.8015,-24.7964,0.0015,3.907,0.6003
52838,52838,NSE_FO|58973,2025-10-27 08:33:17,-0.2111,-27.1454,0.0015,4.052,-0.1602
52839,52839,NSE_FO|58970,2025-10-27 08:33:17,0.8015,-24.7964,0.0015,3.907,0.6003
52840,52840,NSE_FO|58970,2025-10-27 08:33:17,0.8015,-24.7964,0.0015,3.907,0.6003
52841,52841,NSE_FO|58973,2025-10-27 08:33:17,-0.2111,-27.1454,0.0015,4.052,-0.1602
52842,52842,NSE_FO|58973,2025-10-27 08:33:18,-0.2111,-27.1454,0.0015,4.052,-0.1602
52843,52843,NSE_FO|58970,2025-10-27 08:33:18,0.8015,-24.7964,0.0015,3.907,0.6003
52844,52844,NSE_FO|58973,2025-10-27 08:33:19,-0.2111,-27.1454,0.0015,4.052,-0.1602
52845,52845,NSE_FO|58970,2025-10-27 08:33:19,0.8015,-24.7964,0.0015,3.907,0.6003
52846,52846,NSE_FO|58973,2025-10-27 08:33:19,-0.2111,-27.1454,0.0015,4.052,-0.1602
52847,52847,NSE_FO|58970,2025-10-27 08:33:19,0.8015,-24.7964,0.0015,3.907,0.6003
52848,52848,NSE_FO|58973,2025-10-27 08:33:20,-0.2111,-27.1454,0.0015,4.052,-0.1602
52849,52849,NSE_FO|58970,2025-10-27 08:33:20,0.8015,-24.7964,0.0015,3.907,0.6003
52850,52850,NSE_FO|58973,2025-10-27 08:33:21,-0.2137,-27.7229,0.0014,4.081,-0.1621
52851,52851,NSE_FO|58970,2025-10-27 08:33:21,0.8119,-23.016,0.0015,3.7806,0.6082
52852,52852,NSE_FO|58973,2025-10-27 08:33:22,-0.2137,-27.7229,0.0014,4.081,-0.1621
52853,52853,NSE_FO|58970,2025-10-27 08:33:22,0.8119,-23.016,0.0015,3.7806,0.6082
52854,52854,NSE_FO|58973,2025-10-27 08:33:22,-0.2137,-27.7229,0.0014,4.081,-0.1621
52855,52855,NSE_FO|58970,2025-10-27 08:33:22,0.8119,-23.016,0.0015,3.7806,0.6082
52856,52856,NSE_FO|58973,2025-10-27 08:33:23,-0.2137,-27.7229,0.0014,4.081,-0.1621
52857,52857,NSE_FO|58970,2025-10-27 08:33:23,0.8119,-23.016,0.0015,3.7806,0.6082
52858,52858,NSE_FO|58973,2025-10-27 08:33:24,-0.2137,-27.7229,0.0014,4.081,-0.1621
52859,52859,NSE_FO|58970,2025-10-27 08:33:24,0.8119,-23.016,0.0015,3.7806,0.6082
52860,52860,NSE_FO|58973,2025-10-27 08:33:24,-0.2137,-27.7229,0.0014,4.081,-0.1621
52861,52861,NSE_FO|58970,2025-10-27 08:33:24,0.8119,-23.016,0.0015,3.7806,0.6082
52862,52862,NSE_FO|58973,2025-10-27 08:33:25,-0.2137,-27.7229,0.0014,4.081,-0.1621
52863,52863,NSE_FO|58970,2025-10-27 08:33:25,0.8119,-23.016,0.0015,3.7806,0.6082
52864,52864,NSE_FO|58973,2025-10-27 08:33:25,-0.215,-27.642,0.0015,4.0949,-0.1631
52865,52865,NSE_FO|58970,2025-10-27 08:33:25,0.8068,-23.6141,0.0015,3.8423,0.6043
52866,52866,NSE_FO|58973,2025-10-27 08:33:26,-0.215,-27.642,0.0015,4.0949,-0.1631
52867,52867,NSE_FO|58970,2025-10-27 08:33:26,0.8068,-23.6141,0.0015,3.8423,0.6043
52868,52868,NSE_FO|58973,2025-10-27 08:33:27,-0.215,-27.642,0.0015,4.0949,-0.1631
52869,52869,NSE_FO|58970,2025-10-27 08:33:27,0.8068,-23.6141,0.0015,3.8423,0.6043
52870,52870,NSE_FO|58973,2025-10-27 08:33:27,-0.215,-27.642,0.0015,4.0949,-0.1631
52871,52871,NSE_FO|58970,2025-10-27 08:33:27,0.8068,-23.6141,0.0015,3.8423,0.6043
52872,52872,NSE_FO|58973,2025-10-27 08:33:28,-0.215,-27.642,0.0015,4.0949,-0.1631
52873,52873,NSE_FO|58970,2025-10-27 08:33:28,0.8068,-23.6141,0.0015,3.8423,0.6043
52874,52874,NSE_FO|58973,2025-10-27 08:33:29,-0.215,-27.642,0.0015,4.0949,-0.1631
52875,52875,NSE_FO|58970,2025-10-27 08:33:29,0.8068,-23.6141,0.0015,3.8423,0.6043
52876,52876,NSE_FO|58973,2025-10-27 08:33:29,-0.215,-27.642,0.0015,4.0949,-0.1631
52877,52877,NSE_FO|58973,2025-10-27 08:33:30,-0.215,-27.642,0.0015,4.0949,-0.1631
52878,52878,NSE_FO|58970,2025-10-27 08:33:30,0.8068,-23.6141,0.0015,3.8423,0.6043
52879,52879,NSE_FO|58973,2025-10-27 08:33:30,-0.2138,-27.556,0.0015,4.0819,-0.1622
52880,52880,NSE_FO|58970,2025-10-27 08:33:30,0.8075,-23.6219,0.0015,3.8343,0.6048
52881,52881,NSE_FO|58973,2025-10-27 08:33:30,-0.2138,-27.556,0.0015,4.0819,-0.1622
52882,52882,NSE_FO|58970,2025-10-27 08:33:30,0.8075,-23.6219,0.0015,3.8343,0.6048
52883,52883,NSE_FO|58973,2025-10-27 08:33:31,-0.2138,-27.556,0.0015,4.0819,-0.1622
52884,52884,NSE_FO|58970,2025-10-27 08:33:31,0.8075,-23.6219,0.0015,3.8343,0.6048
52885,52885,NSE_FO|58973,2025-10-27 08:33:32,-0.2138,-27.556,0.0015,4.0819,-0.1622
52886,52886,NSE_FO|58970,2025-10-27 08:33:32,0.8075,-23.6219,0.0015,3.8343,0.6048
52887,52887,NSE_FO|58973,2025-10-27 08:33:32,-0.2138,-27.556,0.0015,4.0819,-0.1622
52888,52888,NSE_FO|58970,2025-10-27 08:33:32,0.8075,-23.6219,0.0015,3.8343,0.6048
52889,52889,NSE_FO|58973,2025-10-27 08:33:33,-0.2138,-27.556,0.0015,4.0819,-0.1622
52890,52890,NSE_FO|58970,2025-10-27 08:33:33,0.8075,-23.6219,0.0015,3.8343,0.6048
52891,52891,NSE_FO|58973,2025-10-27 08:33:34,-0.2138,-27.556,0.0015,4.0819,-0.1622
52892,52892,NSE_FO|58970,2025-10-27 08:33:34,0.8075,-23.6219,0.0015,3.8343,0.6048
52893,52893,NSE_FO|58973,2025-10-27 08:33:35,-0.2138,-27.556,0.0015,4.0819,-0.1622
52894,52894,NSE_FO|58970,2025-10-27 08:33:35,0.8075,-23.6219,0.0015,3.8343,0.6048
52895,52895,NSE_FO|58973,2025-10-27 08:33:35,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52896,52896,NSE_FO|58970,2025-10-27 08:33:35,0.8051,-24.0189,0.0015,3.8625,0.603
52897,52897,NSE_FO|58973,2025-10-27 08:33:36,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52898,52898,NSE_FO|58970,2025-10-27 08:33:36,0.8051,-24.0189,0.0015,3.8625,0.603
52899,52899,NSE_FO|58973,2025-10-27 08:33:37,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52900,52900,NSE_FO|58970,2025-10-27 08:33:37,0.8051,-24.0189,0.0015,3.8625,0.603
52901,52901,NSE_FO|58973,2025-10-27 08:33:37,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52902,52902,NSE_FO|58970,2025-10-27 08:33:37,0.8051,-24.0189,0.0015,3.8625,0.603
52903,52903,NSE_FO|58973,2025-10-27 08:33:38,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52904,52904,NSE_FO|58970,2025-10-27 08:33:38,0.8051,-24.0189,0.0015,3.8625,0.603
52905,52905,NSE_FO|58973,2025-10-27 08:33:39,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52906,52906,NSE_FO|58970,2025-10-27 08:33:39,0.8051,-24.0189,0.0015,3.8625,0.603
52907,52907,NSE_FO|58973,2025-10-27 08:33:40,-0.2144,-27.6624,0.0015,4.0887,-0.1627
52908,52908,NSE_FO|58970,2025-10-27 08:33:40,0.8051,-24.0189,0.0015,3.8625,0.603
52909,52909,NSE_FO|58973,2025-10-27 08:33:40,-0.2146,-27.2019,0.0015,4.0901,-0.1628
52910,52910,NSE_FO|58970,2025-10-27 08:33:40,0.7849,-27.2972,0.0015,4.0955,0.5876
52911,52911,NSE_FO|58973,2025-10-27 08:33:41,-0.2146,-27.2019,0.0015,4.0901,-0.1628
52912,52912,NSE_FO|58970,2025-10-27 08:33:41,0.7849,-27.2972,0.0015,4.0955,0.5876
52913,52913,NSE_FO|58973,2025-10-27 08:33:42,-0.2146,-27.2019,0.0015,4.0901,-0.1628
52914,52914,NSE_FO|58970,2025-10-27 08:33:42,0.7849,-27.2972,0.0015,4.0955,0.5876
52915,52915,NSE_FO|58973,2025-10-27 08:33:42,-0.2146,-27.2019,0.0015,4.0901,-0.1628
52916,52916,NSE_FO|58970,2025-10-27 08:33:42,0.7849,-27.2972,0.0015,4.0955,0.5876
52917,52917,NSE_FO|58973,2025-10-27 08:33:43,-0.2146,-27.2019,0.0015,4.0901,-0.1628
52918,52918,NSE_FO|58970,2025-10-27 08:33:43,0.7849,-27.2972,0.0015,4.0955,0.5876
52919,52919,NSE_FO|58973,2025-10-27 08:33:44,-0.2146,-27.2019,0.0015,4.0901,-0.1628
52920,52920,NSE_FO|58970,2025-10-27 08:33:44,0.7849,-27.2972,0.0015,4.0955,0.5876
52921,52921,NSE_FO|58973,2025-10-27 08:33:45,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52922,52922,NSE_FO|58970,2025-10-27 08:33:45,0.7862,-27.0852,0.0015,4.0811,0.5885
52923,52923,NSE_FO|58973,2025-10-27 08:33:45,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52924,52924,NSE_FO|58970,2025-10-27 08:33:45,0.7862,-27.0852,0.0015,4.0811,0.5885
52925,52925,NSE_FO|58973,2025-10-27 08:33:46,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52926,52926,NSE_FO|58970,2025-10-27 08:33:46,0.7862,-27.0852,0.0015,4.0811,0.5885
52927,52927,NSE_FO|58973,2025-10-27 08:33:47,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52928,52928,NSE_FO|58970,2025-10-27 08:33:47,0.7862,-27.0852,0.0015,4.0811,0.5885
52929,52929,NSE_FO|58973,2025-10-27 08:33:47,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52930,52930,NSE_FO|58970,2025-10-27 08:33:47,0.7862,-27.0852,0.0015,4.0811,0.5885
52931,52931,NSE_FO|58973,2025-10-27 08:33:48,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52932,52932,NSE_FO|58970,2025-10-27 08:33:48,0.7862,-27.0852,0.0015,4.0811,0.5885
52933,52933,NSE_FO|58973,2025-10-27 08:33:49,-0.2145,-27.2283,0.0015,4.0894,-0.1627
52934,52934,NSE_FO|58970,2025-10-27 08:33:49,0.7862,-27.0852,0.0015,4.0811,0.5885
52935,52935,NSE_FO|58973,2025-10-27 08:33:50,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52936,52936,NSE_FO|58970,2025-10-27 08:33:50,0.7975,-25.4406,0.0015,3.9532,0.597
52937,52937,NSE_FO|58973,2025-10-27 08:33:50,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52938,52938,NSE_FO|58970,2025-10-27 08:33:50,0.7975,-25.4406,0.0015,3.9532,0.597
52939,52939,NSE_FO|58973,2025-10-27 08:33:51,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52940,52940,NSE_FO|58970,2025-10-27 08:33:51,0.7975,-25.4406,0.0015,3.9532,0.597
52941,52941,NSE_FO|58973,2025-10-27 08:33:52,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52942,52942,NSE_FO|58970,2025-10-27 08:33:52,0.7975,-25.4406,0.0015,3.9532,0.597
52943,52943,NSE_FO|58973,2025-10-27 08:33:52,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52944,52944,NSE_FO|58970,2025-10-27 08:33:52,0.7975,-25.4406,0.0015,3.9532,0.597
52945,52945,NSE_FO|58973,2025-10-27 08:33:53,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52946,52946,NSE_FO|58970,2025-10-27 08:33:53,0.7975,-25.4406,0.0015,3.9532,0.597
52947,52947,NSE_FO|58973,2025-10-27 08:33:54,-0.2124,-27.3077,0.0015,4.0659,-0.1611
52948,52948,NSE_FO|58970,2025-10-27 08:33:54,0.7975,-25.4406,0.0015,3.9532,0.597
52949,52949,NSE_FO|58973,2025-10-27 08:33:55,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52950,52950,NSE_FO|58970,2025-10-27 08:33:55,0.7949,-25.9206,0.0015,3.983,0.595
52951,52951,NSE_FO|58973,2025-10-27 08:33:55,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52952,52952,NSE_FO|58970,2025-10-27 08:33:55,0.7949,-25.9206,0.0015,3.983,0.595
52953,52953,NSE_FO|58973,2025-10-27 08:33:56,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52954,52954,NSE_FO|58970,2025-10-27 08:33:56,0.7949,-25.9206,0.0015,3.983,0.595
52955,52955,NSE_FO|58973,2025-10-27 08:33:57,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52956,52956,NSE_FO|58970,2025-10-27 08:33:57,0.7949,-25.9206,0.0015,3.983,0.595
52957,52957,NSE_FO|58973,2025-10-27 08:33:57,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52958,52958,NSE_FO|58970,2025-10-27 08:33:57,0.7949,-25.9206,0.0015,3.983,0.595
52959,52959,NSE_FO|58973,2025-10-27 08:33:58,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52960,52960,NSE_FO|58970,2025-10-27 08:33:58,0.7949,-25.9206,0.0015,3.983,0.595
52961,52961,NSE_FO|58973,2025-10-27 08:33:59,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52962,52962,NSE_FO|58970,2025-10-27 08:33:59,0.7949,-25.9206,0.0015,3.983,0.595
52963,52963,NSE_FO|58973,2025-10-27 08:33:59,-0.2116,-27.1647,0.0015,4.0575,-0.1605
52964,52964,NSE_FO|58970,2025-10-27 08:33:59,0.7949,-25.9206,0.0015,3.983,0.595
52965,52965,NSE_FO|58973,2025-10-27 08:34:00,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52966,52966,NSE_FO|58970,2025-10-27 08:34:00,0.783,-27.6793,0.0015,4.1164,0.586
52967,52967,NSE_FO|58973,2025-10-27 08:34:00,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52968,52968,NSE_FO|58970,2025-10-27 08:34:00,0.783,-27.6793,0.0015,4.1164,0.586
52969,52969,NSE_FO|58973,2025-10-27 08:34:00,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52970,52970,NSE_FO|58970,2025-10-27 08:34:00,0.783,-27.6793,0.0015,4.1164,0.586
52971,52971,NSE_FO|58973,2025-10-27 08:34:01,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52972,52972,NSE_FO|58970,2025-10-27 08:34:01,0.783,-27.6793,0.0015,4.1164,0.586
52973,52973,NSE_FO|58973,2025-10-27 08:34:02,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52974,52974,NSE_FO|58970,2025-10-27 08:34:02,0.783,-27.6793,0.0015,4.1164,0.586
52975,52975,NSE_FO|58973,2025-10-27 08:34:02,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52976,52976,NSE_FO|58970,2025-10-27 08:34:02,0.783,-27.6793,0.0015,4.1164,0.586
52977,52977,NSE_FO|58973,2025-10-27 08:34:03,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52978,52978,NSE_FO|58970,2025-10-27 08:34:03,0.783,-27.6793,0.0015,4.1164,0.586
52979,52979,NSE_FO|58973,2025-10-27 08:34:04,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52980,52980,NSE_FO|58970,2025-10-27 08:34:04,0.783,-27.6793,0.0015,4.1164,0.586
52981,52981,NSE_FO|58973,2025-10-27 08:34:04,-0.2141,-27.1076,0.0015,4.0839,-0.1623
52982,52982,NSE_FO|58970,2025-10-27 08:34:04,0.783,-27.6793,0.0015,4.1164,0.586
52983,52983,NSE_FO|58973,2025-10-27 08:34:05,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52984,52984,NSE_FO|58970,2025-10-27 08:34:05,0.7859,-27.1079,0.0015,4.0837,0.5882
52985,52985,NSE_FO|58973,2025-10-27 08:34:05,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52986,52986,NSE_FO|58970,2025-10-27 08:34:05,0.7859,-27.1079,0.0015,4.0837,0.5882
52987,52987,NSE_FO|58973,2025-10-27 08:34:06,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52988,52988,NSE_FO|58970,2025-10-27 08:34:06,0.7859,-27.1079,0.0015,4.0837,0.5882
52989,52989,NSE_FO|58973,2025-10-27 08:34:07,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52990,52990,NSE_FO|58970,2025-10-27 08:34:07,0.7859,-27.1079,0.0015,4.0837,0.5882
52991,52991,NSE_FO|58973,2025-10-27 08:34:07,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52992,52992,NSE_FO|58973,2025-10-27 08:34:08,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52993,52993,NSE_FO|58970,2025-10-27 08:34:08,0.7859,-27.1079,0.0015,4.0837,0.5882
52994,52994,NSE_FO|58973,2025-10-27 08:34:09,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52995,52995,NSE_FO|58970,2025-10-27 08:34:09,0.7859,-27.1079,0.0015,4.0837,0.5882
52996,52996,NSE_FO|58973,2025-10-27 08:34:09,-0.2146,-27.2033,0.0015,4.0892,-0.1627
52997,52997,NSE_FO|58970,2025-10-27 08:34:09,0.7859,-27.1079,0.0015,4.0837,0.5882
52998,52998,NSE_FO|58973,2025-10-27 08:34:10,-0.2128,-27.5456,0.0014,4.0699,-0.1614
52999,52999,NSE_FO|58970,2025-10-27 08:34:10,0.8074,-23.8015,0.0015,3.835,0.6044
53000,53000,NSE_FO|58973,2025-10-27 08:34:10,-0.2128,-27.5456,0.0014,4.0699,-0.1614
53001,53001,NSE_FO|58970,2025-10-27 08:34:10,0.8074,-23.8015,0.0015,3.835,0.6044
53002,53002,NSE_FO|58973,2025-10-27 08:34:11,-0.2128,-27.5456,0.0014,4.0699,-0.1614
53003,53003,NSE_FO|58970,2025-10-27 08:34:11,0.8074,-23.8015,0.0015,3.835,0.6044
53004,53004,NSE_FO|58973,2025-10-27 08:34:12,-0.2128,-27.5456,0.0014,4.0699,-0.1614
53005,53005,NSE_FO|58970,2025-10-27 08:34:12,0.8074,-23.8015,0.0015,3.835,0.6044
53006,53006,NSE_FO|58973,2025-10-27 08:34:13,-0.2128,-27.5456,0.0014,4.0699,-0.1614
53007,53007,NSE_FO|58970,2025-10-27 08:34:13,0.8074,-23.8015,0.0015,3.835,0.6044
53008,53008,NSE_FO|58973,2025-10-27 08:34:13,-0.2128,-27.5456,0.0014,4.0699,-0.1614
53009,53009,NSE_FO|58970,2025-10-27 08:34:13,0.8074,-23.8015,0.0015,3.835,0.6044
53010,53010,NSE_FO|58973,2025-10-27 08:34:14,-0.2128,-27.5456,0.0014,4.0699,-0.1614
53011,53011,NSE_FO|58970,2025-10-27 08:34:14,0.8074,-23.8015,0.0015,3.835,0.6044
53012,53012,NSE_FO|58973,2025-10-27 08:34:15,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53013,53013,NSE_FO|58970,2025-10-27 08:34:15,0.8057,-24.0911,0.0015,3.8546,0.6032
53014,53014,NSE_FO|58970,2025-10-27 08:34:15,0.8057,-24.0911,0.0015,3.8546,0.6032
53015,53015,NSE_FO|58973,2025-10-27 08:34:15,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53016,53016,NSE_FO|58973,2025-10-27 08:34:16,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53017,53017,NSE_FO|58970,2025-10-27 08:34:16,0.8057,-24.0911,0.0015,3.8546,0.6032
53018,53018,NSE_FO|58973,2025-10-27 08:34:17,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53019,53019,NSE_FO|58970,2025-10-27 08:34:17,0.8057,-24.0911,0.0015,3.8546,0.6032
53020,53020,NSE_FO|58973,2025-10-27 08:34:18,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53021,53021,NSE_FO|58970,2025-10-27 08:34:18,0.8057,-24.0911,0.0015,3.8546,0.6032
53022,53022,NSE_FO|58973,2025-10-27 08:34:18,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53023,53023,NSE_FO|58970,2025-10-27 08:34:18,0.8057,-24.0911,0.0015,3.8546,0.6032
53024,53024,NSE_FO|58973,2025-10-27 08:34:19,-0.2128,-27.5459,0.0014,4.0698,-0.1614
53025,53025,NSE_FO|58970,2025-10-27 08:34:19,0.8057,-24.0911,0.0015,3.8546,0.6032
53026,53026,NSE_FO|58973,2025-10-27 08:34:20,-0.2149,-27.3516,0.0015,4.0931,-0.163
53027,53027,NSE_FO|58970,2025-10-27 08:34:20,0.7901,-26.3969,0.0015,4.0372,0.5912
53028,53028,NSE_FO|58973,2025-10-27 08:34:20,-0.2149,-27.3516,0.0015,4.0931,-0.163
53029,53029,NSE_FO|58970,2025-10-27 08:34:20,0.7901,-26.3969,0.0015,4.0372,0.5912
53030,53030,NSE_FO|58973,2025-10-27 08:34:21,-0.2149,-27.3516,0.0015,4.0931,-0.163
53031,53031,NSE_FO|58970,2025-10-27 08:34:21,0.7901,-26.3969,0.0015,4.0372,0.5912
53032,53032,NSE_FO|58973,2025-10-27 08:34:22,-0.2149,-27.3516,0.0015,4.0931,-0.163
53033,53033,NSE_FO|58970,2025-10-27 08:34:22,0.7901,-26.3969,0.0015,4.0372,0.5912
53034,53034,NSE_FO|58973,2025-10-27 08:34:22,-0.2149,-27.3516,0.0015,4.0931,-0.163
53035,53035,NSE_FO|58970,2025-10-27 08:34:22,0.7901,-26.3969,0.0015,4.0372,0.5912
53036,53036,NSE_FO|58973,2025-10-27 08:34:23,-0.2149,-27.3516,0.0015,4.0931,-0.163
53037,53037,NSE_FO|58970,2025-10-27 08:34:23,0.7901,-26.3969,0.0015,4.0372,0.5912
53038,53038,NSE_FO|58970,2025-10-27 08:34:23,0.7901,-26.3969,0.0015,4.0372,0.5912
53039,53039,NSE_FO|58973,2025-10-27 08:34:23,-0.2149,-27.3516,0.0015,4.0931,-0.163
53040,53040,NSE_FO|58973,2025-10-27 08:34:24,-0.2149,-27.3516,0.0015,4.0931,-0.163
53041,53041,NSE_FO|58970,2025-10-27 08:34:24,0.7901,-26.3969,0.0015,4.0372,0.5912
53042,53042,NSE_FO|58973,2025-10-27 08:34:25,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53043,53043,NSE_FO|58970,2025-10-27 08:34:25,0.7911,-26.2058,0.0015,4.0255,0.592
53044,53044,NSE_FO|58973,2025-10-27 08:34:25,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53045,53045,NSE_FO|58973,2025-10-27 08:34:26,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53046,53046,NSE_FO|58970,2025-10-27 08:34:26,0.7911,-26.2058,0.0015,4.0255,0.592
53047,53047,NSE_FO|58970,2025-10-27 08:34:26,0.7911,-26.2058,0.0015,4.0255,0.592
53048,53048,NSE_FO|58973,2025-10-27 08:34:27,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53049,53049,NSE_FO|58973,2025-10-27 08:34:27,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53050,53050,NSE_FO|58970,2025-10-27 08:34:27,0.7911,-26.2058,0.0015,4.0255,0.592
53051,53051,NSE_FO|58973,2025-10-27 08:34:28,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53052,53052,NSE_FO|58970,2025-10-27 08:34:28,0.7911,-26.2058,0.0015,4.0255,0.592
53053,53053,NSE_FO|58973,2025-10-27 08:34:28,-0.2154,-27.4472,0.0015,4.0984,-0.1633
53054,53054,NSE_FO|58970,2025-10-27 08:34:28,0.7911,-26.2058,0.0015,4.0255,0.592
53055,53055,NSE_FO|58973,2025-10-27 08:34:29,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53056,53056,NSE_FO|58970,2025-10-27 08:34:29,0.79,-26.5234,0.0015,4.0384,0.5911
53057,53057,NSE_FO|58973,2025-10-27 08:34:30,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53058,53058,NSE_FO|58970,2025-10-27 08:34:30,0.79,-26.5234,0.0015,4.0384,0.5911
53059,53059,NSE_FO|58973,2025-10-27 08:34:30,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53060,53060,NSE_FO|58970,2025-10-27 08:34:30,0.79,-26.5234,0.0015,4.0384,0.5911
53061,53061,NSE_FO|58973,2025-10-27 08:34:31,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53062,53062,NSE_FO|58970,2025-10-27 08:34:31,0.79,-26.5234,0.0015,4.0384,0.5911
53063,53063,NSE_FO|58970,2025-10-27 08:34:31,0.79,-26.5234,0.0015,4.0384,0.5911
53064,53064,NSE_FO|58973,2025-10-27 08:34:31,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53065,53065,NSE_FO|58973,2025-10-27 08:34:32,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53066,53066,NSE_FO|58970,2025-10-27 08:34:32,0.79,-26.5234,0.0015,4.0384,0.5911
53067,53067,NSE_FO|58973,2025-10-27 08:34:33,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53068,53068,NSE_FO|58970,2025-10-27 08:34:33,0.79,-26.5234,0.0015,4.0384,0.5911
53069,53069,NSE_FO|58970,2025-10-27 08:34:33,0.79,-26.5234,0.0015,4.0384,0.5911
53070,53070,NSE_FO|58973,2025-10-27 08:34:33,-0.2148,-27.4305,0.0015,4.0913,-0.1628
53071,53071,NSE_FO|58973,2025-10-27 08:34:34,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53072,53072,NSE_FO|58970,2025-10-27 08:34:34,0.7915,-26.2366,0.0015,4.021,0.5922
53073,53073,NSE_FO|58973,2025-10-27 08:34:34,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53074,53074,NSE_FO|58970,2025-10-27 08:34:34,0.7915,-26.2366,0.0015,4.021,0.5922
53075,53075,NSE_FO|58973,2025-10-27 08:34:35,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53076,53076,NSE_FO|58970,2025-10-27 08:34:35,0.7915,-26.2366,0.0015,4.021,0.5922
53077,53077,NSE_FO|58973,2025-10-27 08:34:36,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53078,53078,NSE_FO|58970,2025-10-27 08:34:36,0.7915,-26.2366,0.0015,4.021,0.5922
53079,53079,NSE_FO|58973,2025-10-27 08:34:36,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53080,53080,NSE_FO|58970,2025-10-27 08:34:36,0.7915,-26.2366,0.0015,4.021,0.5922
53081,53081,NSE_FO|58973,2025-10-27 08:34:37,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53082,53082,NSE_FO|58970,2025-10-27 08:34:37,0.7915,-26.2366,0.0015,4.021,0.5922
53083,53083,NSE_FO|58973,2025-10-27 08:34:38,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53084,53084,NSE_FO|58970,2025-10-27 08:34:38,0.7915,-26.2366,0.0015,4.021,0.5922
53085,53085,NSE_FO|58973,2025-10-27 08:34:38,-0.2145,-27.3831,0.0015,4.0884,-0.1626
53086,53086,NSE_FO|58970,2025-10-27 08:34:38,0.7915,-26.2366,0.0015,4.021,0.5922
53087,53087,NSE_FO|58973,2025-10-27 08:34:39,-0.2138,-27.1512,0.0015,4.0798,-0.162
53088,53088,NSE_FO|58970,2025-10-27 08:34:39,0.7857,-27.2466,0.0015,4.0853,0.5878
53089,53089,NSE_FO|58973,2025-10-27 08:34:39,-0.2138,-27.1512,0.0015,4.0798,-0.162
53090,53090,NSE_FO|58970,2025-10-27 08:34:39,0.7857,-27.2466,0.0015,4.0853,0.5878
53091,53091,NSE_FO|58973,2025-10-27 08:34:40,-0.2138,-27.1512,0.0015,4.0798,-0.162
53092,53092,NSE_FO|58970,2025-10-27 08:34:40,0.7857,-27.2466,0.0015,4.0853,0.5878
53093,53093,NSE_FO|58973,2025-10-27 08:34:41,-0.2138,-27.1512,0.0015,4.0798,-0.162
53094,53094,NSE_FO|58970,2025-10-27 08:34:41,0.7857,-27.2466,0.0015,4.0853,0.5878
53095,53095,NSE_FO|58973,2025-10-27 08:34:42,-0.2138,-27.1512,0.0015,4.0798,-0.162
53096,53096,NSE_FO|58970,2025-10-27 08:34:42,0.7857,-27.2466,0.0015,4.0853,0.5878
53097,53097,NSE_FO|58973,2025-10-27 08:34:42,-0.2138,-27.1512,0.0015,4.0798,-0.162
53098,53098,NSE_FO|58970,2025-10-27 08:34:42,0.7857,-27.2466,0.0015,4.0853,0.5878
53099,53099,NSE_FO|58973,2025-10-27 08:34:43,-0.2138,-27.1512,0.0015,4.0798,-0.162
53100,53100,NSE_FO|58970,2025-10-27 08:34:43,0.7857,-27.2466,0.0015,4.0853,0.5878
53101,53101,NSE_FO|58973,2025-10-27 08:34:44,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53102,53102,NSE_FO|58970,2025-10-27 08:34:44,0.7872,-26.9606,0.0015,4.0686,0.5889
53103,53103,NSE_FO|58973,2025-10-27 08:34:44,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53104,53104,NSE_FO|58970,2025-10-27 08:34:44,0.7872,-26.9606,0.0015,4.0686,0.5889
53105,53105,NSE_FO|58973,2025-10-27 08:34:45,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53106,53106,NSE_FO|58970,2025-10-27 08:34:45,0.7872,-26.9606,0.0015,4.0686,0.5889
53107,53107,NSE_FO|58973,2025-10-27 08:34:46,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53108,53108,NSE_FO|58970,2025-10-27 08:34:46,0.7872,-26.9606,0.0015,4.0686,0.5889
53109,53109,NSE_FO|58973,2025-10-27 08:34:46,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53110,53110,NSE_FO|58970,2025-10-27 08:34:46,0.7872,-26.9606,0.0015,4.0686,0.5889
53111,53111,NSE_FO|58973,2025-10-27 08:34:47,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53112,53112,NSE_FO|58970,2025-10-27 08:34:47,0.7872,-26.9606,0.0015,4.0686,0.5889
53113,53113,NSE_FO|58973,2025-10-27 08:34:47,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53114,53114,NSE_FO|58970,2025-10-27 08:34:47,0.7872,-26.9606,0.0015,4.0686,0.5889
53115,53115,NSE_FO|58973,2025-10-27 08:34:48,-0.2143,-27.2469,0.0015,4.0852,-0.1624
53116,53116,NSE_FO|58970,2025-10-27 08:34:48,0.7872,-26.9606,0.0015,4.0686,0.5889
53117,53117,NSE_FO|58973,2025-10-27 08:34:49,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53118,53118,NSE_FO|58970,2025-10-27 08:34:49,0.7847,-27.3856,0.0015,4.0969,0.5869
53119,53119,NSE_FO|58973,2025-10-27 08:34:49,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53120,53120,NSE_FO|58970,2025-10-27 08:34:49,0.7847,-27.3856,0.0015,4.0969,0.5869
53121,53121,NSE_FO|58973,2025-10-27 08:34:50,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53122,53122,NSE_FO|58970,2025-10-27 08:34:50,0.7847,-27.3856,0.0015,4.0969,0.5869
53123,53123,NSE_FO|58973,2025-10-27 08:34:50,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53124,53124,NSE_FO|58970,2025-10-27 08:34:50,0.7847,-27.3856,0.0015,4.0969,0.5869
53125,53125,NSE_FO|58973,2025-10-27 08:34:51,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53126,53126,NSE_FO|58970,2025-10-27 08:34:51,0.7847,-27.3856,0.0015,4.0969,0.5869
53127,53127,NSE_FO|58973,2025-10-27 08:34:52,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53128,53128,NSE_FO|58970,2025-10-27 08:34:52,0.7847,-27.3856,0.0015,4.0969,0.5869
53129,53129,NSE_FO|58973,2025-10-27 08:34:52,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53130,53130,NSE_FO|58970,2025-10-27 08:34:52,0.7847,-27.3856,0.0015,4.0969,0.5869
53131,53131,NSE_FO|58973,2025-10-27 08:34:53,-0.2156,-27.4333,0.0015,4.0996,-0.1634
53132,53132,NSE_FO|58970,2025-10-27 08:34:53,0.7847,-27.3856,0.0015,4.0969,0.5869
53133,53133,NSE_FO|58973,2025-10-27 08:34:54,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53134,53134,NSE_FO|58970,2025-10-27 08:34:54,0.7865,-27.0152,0.0015,4.0764,0.5883
53135,53135,NSE_FO|58973,2025-10-27 08:34:54,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53136,53136,NSE_FO|58970,2025-10-27 08:34:54,0.7865,-27.0152,0.0015,4.0764,0.5883
53137,53137,NSE_FO|58973,2025-10-27 08:34:55,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53138,53138,NSE_FO|58970,2025-10-27 08:34:55,0.7865,-27.0152,0.0015,4.0764,0.5883
53139,53139,NSE_FO|58973,2025-10-27 08:34:55,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53140,53140,NSE_FO|58970,2025-10-27 08:34:55,0.7865,-27.0152,0.0015,4.0764,0.5883
53141,53141,NSE_FO|58973,2025-10-27 08:34:56,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53142,53142,NSE_FO|58970,2025-10-27 08:34:56,0.7865,-27.0152,0.0015,4.0764,0.5883
53143,53143,NSE_FO|58973,2025-10-27 08:34:57,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53144,53144,NSE_FO|58970,2025-10-27 08:34:57,0.7865,-27.0152,0.0015,4.0764,0.5883
53145,53145,NSE_FO|58973,2025-10-27 08:34:57,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53146,53146,NSE_FO|58970,2025-10-27 08:34:57,0.7865,-27.0152,0.0015,4.0764,0.5883
53147,53147,NSE_FO|58973,2025-10-27 08:34:58,-0.2155,-27.3967,0.0015,4.0983,-0.1633
53148,53148,NSE_FO|58970,2025-10-27 08:34:58,0.7865,-27.0152,0.0015,4.0764,0.5883
53149,53149,NSE_FO|58970,2025-10-27 08:34:58,0.7897,-26.4315,0.0015,4.0408,0.5907
53150,53150,NSE_FO|58973,2025-10-27 08:34:59,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53151,53151,NSE_FO|58973,2025-10-27 08:34:59,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53152,53152,NSE_FO|58970,2025-10-27 08:34:59,0.7897,-26.4315,0.0015,4.0408,0.5907
53153,53153,NSE_FO|58973,2025-10-27 08:35:00,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53154,53154,NSE_FO|58970,2025-10-27 08:35:00,0.7897,-26.4315,0.0015,4.0408,0.5907
53155,53155,NSE_FO|58973,2025-10-27 08:35:00,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53156,53156,NSE_FO|58970,2025-10-27 08:35:00,0.7897,-26.4315,0.0015,4.0408,0.5907
53157,53157,NSE_FO|58973,2025-10-27 08:35:00,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53158,53158,NSE_FO|58970,2025-10-27 08:35:00,0.7897,-26.4315,0.0015,4.0408,0.5907
53159,53159,NSE_FO|58973,2025-10-27 08:35:01,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53160,53160,NSE_FO|58970,2025-10-27 08:35:01,0.7897,-26.4315,0.0015,4.0408,0.5907
53161,53161,NSE_FO|58973,2025-10-27 08:35:02,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53162,53162,NSE_FO|58970,2025-10-27 08:35:02,0.7897,-26.4315,0.0015,4.0408,0.5907
53163,53163,NSE_FO|58973,2025-10-27 08:35:03,-0.2153,-27.3862,0.0015,4.0965,-0.1632
53164,53164,NSE_FO|58970,2025-10-27 08:35:03,0.7897,-26.4315,0.0015,4.0408,0.5907
53165,53165,NSE_FO|58973,2025-10-27 08:35:03,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53166,53166,NSE_FO|58970,2025-10-27 08:35:03,0.7858,-27.1589,0.0015,4.0843,0.5877
53167,53167,NSE_FO|58973,2025-10-27 08:35:04,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53168,53168,NSE_FO|58970,2025-10-27 08:35:04,0.7858,-27.1589,0.0015,4.0843,0.5877
53169,53169,NSE_FO|58973,2025-10-27 08:35:05,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53170,53170,NSE_FO|58970,2025-10-27 08:35:05,0.7858,-27.1589,0.0015,4.0843,0.5877
53171,53171,NSE_FO|58973,2025-10-27 08:35:05,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53172,53172,NSE_FO|58970,2025-10-27 08:35:05,0.7858,-27.1589,0.0015,4.0843,0.5877
53173,53173,NSE_FO|58973,2025-10-27 08:35:06,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53174,53174,NSE_FO|58970,2025-10-27 08:35:06,0.7858,-27.1589,0.0015,4.0843,0.5877
53175,53175,NSE_FO|58973,2025-10-27 08:35:07,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53176,53176,NSE_FO|58973,2025-10-27 08:35:07,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53177,53177,NSE_FO|58970,2025-10-27 08:35:07,0.7858,-27.1589,0.0015,4.0843,0.5877
53178,53178,NSE_FO|58973,2025-10-27 08:35:08,-0.2145,-27.2066,0.0015,4.0871,-0.1625
53179,53179,NSE_FO|58970,2025-10-27 08:35:08,0.7858,-27.1589,0.0015,4.0843,0.5877
53180,53180,NSE_FO|58973,2025-10-27 08:35:08,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53181,53181,NSE_FO|58970,2025-10-27 08:35:08,0.7996,-24.8922,0.0015,3.9262,0.5982
53182,53182,NSE_FO|58973,2025-10-27 08:35:09,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53183,53183,NSE_FO|58970,2025-10-27 08:35:09,0.7996,-24.8922,0.0015,3.9262,0.5982
53184,53184,NSE_FO|58973,2025-10-27 08:35:10,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53185,53185,NSE_FO|58970,2025-10-27 08:35:10,0.7996,-24.8922,0.0015,3.9262,0.5982
53186,53186,NSE_FO|58973,2025-10-27 08:35:10,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53187,53187,NSE_FO|58970,2025-10-27 08:35:10,0.7996,-24.8922,0.0015,3.9262,0.5982
53188,53188,NSE_FO|58973,2025-10-27 08:35:11,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53189,53189,NSE_FO|58970,2025-10-27 08:35:11,0.7996,-24.8922,0.0015,3.9262,0.5982
53190,53190,NSE_FO|58973,2025-10-27 08:35:12,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53191,53191,NSE_FO|58970,2025-10-27 08:35:12,0.7996,-24.8922,0.0015,3.9262,0.5982
53192,53192,NSE_FO|58973,2025-10-27 08:35:13,-0.2141,-27.4787,0.0015,4.0835,-0.1623
53193,53193,NSE_FO|58970,2025-10-27 08:35:13,0.7996,-24.8922,0.0015,3.9262,0.5982
53194,53194,NSE_FO|58973,2025-10-27 08:35:13,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53195,53195,NSE_FO|58970,2025-10-27 08:35:13,0.8072,-23.5434,0.0015,3.8352,0.6039
53196,53196,NSE_FO|58973,2025-10-27 08:35:14,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53197,53197,NSE_FO|58970,2025-10-27 08:35:14,0.8072,-23.5434,0.0015,3.8352,0.6039
53198,53198,NSE_FO|58973,2025-10-27 08:35:15,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53199,53199,NSE_FO|58970,2025-10-27 08:35:15,0.8072,-23.5434,0.0015,3.8352,0.6039
53200,53200,NSE_FO|58970,2025-10-27 08:35:15,0.8072,-23.5434,0.0015,3.8352,0.6039
53201,53201,NSE_FO|58973,2025-10-27 08:35:15,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53202,53202,NSE_FO|58973,2025-10-27 08:35:16,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53203,53203,NSE_FO|58970,2025-10-27 08:35:16,0.8072,-23.5434,0.0015,3.8352,0.6039
53204,53204,NSE_FO|58973,2025-10-27 08:35:17,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53205,53205,NSE_FO|58970,2025-10-27 08:35:17,0.8072,-23.5434,0.0015,3.8352,0.6039
53206,53206,NSE_FO|58973,2025-10-27 08:35:17,-0.2166,-27.9557,0.0015,4.1102,-0.1641
53207,53207,NSE_FO|58970,2025-10-27 08:35:17,0.8072,-23.5434,0.0015,3.8352,0.6039
53208,53208,NSE_FO|58973,2025-10-27 08:35:18,-0.2156,-27.6501,0.0015,4.0998,-0.1634
53209,53209,NSE_FO|58970,2025-10-27 08:35:18,0.7975,-25.162,0.0015,3.9503,0.5965
53210,53210,NSE_FO|58973,2025-10-27 08:35:18,-0.2156,-27.6501,0.0015,4.0998,-0.1634
53211,53211,NSE_FO|58970,2025-10-27 08:35:18,0.7975,-25.162,0.0015,3.9503,0.5965
53212,53212,NSE_FO|58973,2025-10-27 08:35:19,-0.2156,-27.6501,0.0015,4.0998,-0.1634
53213,53213,NSE_FO|58970,2025-10-27 08:35:19,0.7975,-25.162,0.0015,3.9503,0.5965
53214,53214,NSE_FO|58973,2025-10-27 08:35:20,-0.2156,-27.6501,0.0015,4.0998,-0.1634
53215,53215,NSE_FO|58970,2025-10-27 08:35:20,0.7975,-25.162,0.0015,3.9503,0.5965
53216,53216,NSE_FO|58973,2025-10-27 08:35:21,-0.2156,-27.6501,0.0015,4.0998,-0.1634
53217,53217,NSE_FO|58970,2025-10-27 08:35:21,0.7975,-25.162,0.0015,3.9503,0.5965
53218,53218,NSE_FO|58973,2025-10-27 08:35:22,-0.2156,-27.6501,0.0015,4.0998,-0.1634
53219,53219,NSE_FO|58970,2025-10-27 08:35:22,0.7975,-25.162,0.0015,3.9503,0.5965
53220,53220,NSE_FO|58973,2025-10-27 08:35:23,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53221,53221,NSE_FO|58970,2025-10-27 08:35:23,0.7944,-25.5338,0.0015,3.9859,0.5941
53222,53222,NSE_FO|58973,2025-10-27 08:35:23,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53223,53223,NSE_FO|58970,2025-10-27 08:35:23,0.7944,-25.5338,0.0015,3.9859,0.5941
53224,53224,NSE_FO|58973,2025-10-27 08:35:24,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53225,53225,NSE_FO|58970,2025-10-27 08:35:24,0.7944,-25.5338,0.0015,3.9859,0.5941
53226,53226,NSE_FO|58973,2025-10-27 08:35:25,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53227,53227,NSE_FO|58970,2025-10-27 08:35:25,0.7944,-25.5338,0.0015,3.9859,0.5941
53228,53228,NSE_FO|58973,2025-10-27 08:35:25,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53229,53229,NSE_FO|58970,2025-10-27 08:35:25,0.7944,-25.5338,0.0015,3.9859,0.5941
53230,53230,NSE_FO|58973,2025-10-27 08:35:26,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53231,53231,NSE_FO|58970,2025-10-27 08:35:26,0.7944,-25.5338,0.0015,3.9859,0.5941
53232,53232,NSE_FO|58973,2025-10-27 08:35:27,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53233,53233,NSE_FO|58970,2025-10-27 08:35:27,0.7944,-25.5338,0.0015,3.9859,0.5941
53234,53234,NSE_FO|58973,2025-10-27 08:35:27,-0.2174,-27.7795,0.0015,4.1187,-0.1647
53235,53235,NSE_FO|58970,2025-10-27 08:35:27,0.7944,-25.5338,0.0015,3.9859,0.5941
53236,53236,NSE_FO|58973,2025-10-27 08:35:28,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53237,53237,NSE_FO|58970,2025-10-27 08:35:28,0.7865,-27.0171,0.0015,4.0752,0.5881
53238,53238,NSE_FO|58973,2025-10-27 08:35:28,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53239,53239,NSE_FO|58970,2025-10-27 08:35:28,0.7865,-27.0171,0.0015,4.0752,0.5881
53240,53240,NSE_FO|58973,2025-10-27 08:35:29,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53241,53241,NSE_FO|58970,2025-10-27 08:35:29,0.7865,-27.0171,0.0015,4.0752,0.5881
53242,53242,NSE_FO|58973,2025-10-27 08:35:30,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53243,53243,NSE_FO|58970,2025-10-27 08:35:30,0.7865,-27.0171,0.0015,4.0752,0.5881
53244,53244,NSE_FO|58973,2025-10-27 08:35:30,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53245,53245,NSE_FO|58970,2025-10-27 08:35:30,0.7865,-27.0171,0.0015,4.0752,0.5881
53246,53246,NSE_FO|58973,2025-10-27 08:35:31,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53247,53247,NSE_FO|58970,2025-10-27 08:35:31,0.7865,-27.0171,0.0015,4.0752,0.5881
53248,53248,NSE_FO|58973,2025-10-27 08:35:31,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53249,53249,NSE_FO|58970,2025-10-27 08:35:31,0.7865,-27.0171,0.0015,4.0752,0.5881
53250,53250,NSE_FO|58973,2025-10-27 08:35:32,-0.2154,-27.3987,0.0015,4.0971,-0.1632
53251,53251,NSE_FO|58970,2025-10-27 08:35:32,0.7865,-27.0171,0.0015,4.0752,0.5881
53252,53252,NSE_FO|58973,2025-10-27 08:35:33,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53253,53253,NSE_FO|58970,2025-10-27 08:35:33,0.7905,-26.7875,0.0015,4.0315,0.591
53254,53254,NSE_FO|58973,2025-10-27 08:35:33,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53255,53255,NSE_FO|58970,2025-10-27 08:35:33,0.7905,-26.7875,0.0015,4.0315,0.591
53256,53256,NSE_FO|58973,2025-10-27 08:35:34,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53257,53257,NSE_FO|58970,2025-10-27 08:35:34,0.7905,-26.7875,0.0015,4.0315,0.591
53258,53258,NSE_FO|58973,2025-10-27 08:35:35,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53259,53259,NSE_FO|58970,2025-10-27 08:35:35,0.7905,-26.7875,0.0015,4.0315,0.591
53260,53260,NSE_FO|58973,2025-10-27 08:35:35,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53261,53261,NSE_FO|58970,2025-10-27 08:35:35,0.7905,-26.7875,0.0015,4.0315,0.591
53262,53262,NSE_FO|58973,2025-10-27 08:35:36,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53263,53263,NSE_FO|58970,2025-10-27 08:35:36,0.7905,-26.7875,0.0015,4.0315,0.591
53264,53264,NSE_FO|58973,2025-10-27 08:35:36,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53265,53265,NSE_FO|58970,2025-10-27 08:35:36,0.7905,-26.7875,0.0015,4.0315,0.591
53266,53266,NSE_FO|58973,2025-10-27 08:35:37,-0.2115,-27.1701,0.0015,4.0539,-0.1603
53267,53267,NSE_FO|58970,2025-10-27 08:35:37,0.7905,-26.7875,0.0015,4.0315,0.591
53268,53268,NSE_FO|58973,2025-10-27 08:35:38,-0.2125,-27.0049,0.0015,4.064,-0.1609
53269,53269,NSE_FO|58970,2025-10-27 08:35:38,0.7783,-28.8144,0.0014,4.1647,0.5818
53270,53270,NSE_FO|58973,2025-10-27 08:35:38,-0.2125,-27.0049,0.0015,4.064,-0.1609
53271,53271,NSE_FO|58970,2025-10-27 08:35:38,0.7783,-28.8144,0.0014,4.1647,0.5818
53272,53272,NSE_FO|58973,2025-10-27 08:35:39,-0.2125,-27.0049,0.0015,4.064,-0.1609
53273,53273,NSE_FO|58970,2025-10-27 08:35:39,0.7783,-28.8144,0.0014,4.1647,0.5818
53274,53274,NSE_FO|58973,2025-10-27 08:35:39,-0.2125,-27.0049,0.0015,4.064,-0.1609
53275,53275,NSE_FO|58970,2025-10-27 08:35:39,0.7783,-28.8144,0.0014,4.1647,0.5818
53276,53276,NSE_FO|58973,2025-10-27 08:35:40,-0.2125,-27.0049,0.0015,4.064,-0.1609
53277,53277,NSE_FO|58970,2025-10-27 08:35:40,0.7783,-28.8144,0.0014,4.1647,0.5818
53278,53278,NSE_FO|58973,2025-10-27 08:35:41,-0.2125,-27.0049,0.0015,4.064,-0.1609
53279,53279,NSE_FO|58970,2025-10-27 08:35:41,0.7783,-28.8144,0.0014,4.1647,0.5818
53280,53280,NSE_FO|58970,2025-10-27 08:35:41,0.7783,-28.8144,0.0014,4.1647,0.5818
53281,53281,NSE_FO|58973,2025-10-27 08:35:41,-0.2125,-27.0049,0.0015,4.064,-0.1609
53282,53282,NSE_FO|58973,2025-10-27 08:35:42,-0.2125,-27.0049,0.0015,4.064,-0.1609
53283,53283,NSE_FO|58970,2025-10-27 08:35:42,0.7783,-28.8144,0.0014,4.1647,0.5818
53284,53284,NSE_FO|58973,2025-10-27 08:35:43,-0.211,-27.075,0.0015,4.048,-0.1599
53285,53285,NSE_FO|58970,2025-10-27 08:35:43,0.7915,-26.5966,0.0015,4.0198,0.5917
53286,53286,NSE_FO|58973,2025-10-27 08:35:43,-0.211,-27.075,0.0015,4.048,-0.1599
53287,53287,NSE_FO|58970,2025-10-27 08:35:43,0.7915,-26.5966,0.0015,4.0198,0.5917
53288,53288,NSE_FO|58973,2025-10-27 08:35:44,-0.211,-27.075,0.0015,4.048,-0.1599
53289,53289,NSE_FO|58970,2025-10-27 08:35:44,0.7915,-26.5966,0.0015,4.0198,0.5917
53290,53290,NSE_FO|58973,2025-10-27 08:35:45,-0.211,-27.075,0.0015,4.048,-0.1599
53291,53291,NSE_FO|58970,2025-10-27 08:35:45,0.7915,-26.5966,0.0015,4.0198,0.5917
53292,53292,NSE_FO|58973,2025-10-27 08:35:45,-0.211,-27.075,0.0015,4.048,-0.1599
53293,53293,NSE_FO|58970,2025-10-27 08:35:45,0.7915,-26.5966,0.0015,4.0198,0.5917
53294,53294,NSE_FO|58973,2025-10-27 08:35:46,-0.211,-27.075,0.0015,4.048,-0.1599
53295,53295,NSE_FO|58970,2025-10-27 08:35:46,0.7915,-26.5966,0.0015,4.0198,0.5917
53296,53296,NSE_FO|58973,2025-10-27 08:35:46,-0.211,-27.075,0.0015,4.048,-0.1599
53297,53297,NSE_FO|58970,2025-10-27 08:35:46,0.7915,-26.5966,0.0015,4.0198,0.5917
53298,53298,NSE_FO|58973,2025-10-27 08:35:47,-0.211,-27.075,0.0015,4.048,-0.1599
53299,53299,NSE_FO|58970,2025-10-27 08:35:47,0.7915,-26.5966,0.0015,4.0198,0.5917
53300,53300,NSE_FO|58973,2025-10-27 08:35:48,-0.2117,-27.36,0.0014,4.0555,-0.1604
53301,53301,NSE_FO|58970,2025-10-27 08:35:48,0.7964,-25.8271,0.0015,3.9638,0.5954
53302,53302,NSE_FO|58973,2025-10-27 08:35:49,-0.2117,-27.36,0.0014,4.0555,-0.1604
53303,53303,NSE_FO|58970,2025-10-27 08:35:49,0.7964,-25.8271,0.0015,3.9638,0.5954
53304,53304,NSE_FO|58973,2025-10-27 08:35:49,-0.2117,-27.36,0.0014,4.0555,-0.1604
53305,53305,NSE_FO|58970,2025-10-27 08:35:49,0.7964,-25.8271,0.0015,3.9638,0.5954
53306,53306,NSE_FO|58973,2025-10-27 08:35:50,-0.2117,-27.36,0.0014,4.0555,-0.1604
53307,53307,NSE_FO|58970,2025-10-27 08:35:50,0.7964,-25.8271,0.0015,3.9638,0.5954
53308,53308,NSE_FO|58973,2025-10-27 08:35:51,-0.2117,-27.36,0.0014,4.0555,-0.1604
53309,53309,NSE_FO|58970,2025-10-27 08:35:51,0.7964,-25.8271,0.0015,3.9638,0.5954
53310,53310,NSE_FO|58973,2025-10-27 08:35:51,-0.2117,-27.36,0.0014,4.0555,-0.1604
53311,53311,NSE_FO|58970,2025-10-27 08:35:51,0.7964,-25.8271,0.0015,3.9638,0.5954
53312,53312,NSE_FO|58973,2025-10-27 08:35:52,-0.2117,-27.36,0.0014,4.0555,-0.1604
53313,53313,NSE_FO|58970,2025-10-27 08:35:52,0.7964,-25.8271,0.0015,3.9638,0.5954
53314,53314,NSE_FO|58973,2025-10-27 08:35:52,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53315,53315,NSE_FO|58970,2025-10-27 08:35:52,0.8014,-24.9919,0.0015,3.9045,0.5992
53316,53316,NSE_FO|58973,2025-10-27 08:35:53,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53317,53317,NSE_FO|58970,2025-10-27 08:35:53,0.8014,-24.9919,0.0015,3.9045,0.5992
53318,53318,NSE_FO|58973,2025-10-27 08:35:54,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53319,53319,NSE_FO|58970,2025-10-27 08:35:54,0.8014,-24.9919,0.0015,3.9045,0.5992
53320,53320,NSE_FO|58973,2025-10-27 08:35:54,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53321,53321,NSE_FO|58970,2025-10-27 08:35:54,0.8014,-24.9919,0.0015,3.9045,0.5992
53322,53322,NSE_FO|58973,2025-10-27 08:35:55,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53323,53323,NSE_FO|58970,2025-10-27 08:35:55,0.8014,-24.9919,0.0015,3.9045,0.5992
53324,53324,NSE_FO|58973,2025-10-27 08:35:56,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53325,53325,NSE_FO|58970,2025-10-27 08:35:56,0.8014,-24.9919,0.0015,3.9045,0.5992
53326,53326,NSE_FO|58973,2025-10-27 08:35:57,-0.2113,-27.3907,0.0014,4.0511,-0.1601
53327,53327,NSE_FO|58970,2025-10-27 08:35:57,0.8014,-24.9919,0.0015,3.9045,0.5992
53328,53328,NSE_FO|58973,2025-10-27 08:35:57,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53329,53329,NSE_FO|58970,2025-10-27 08:35:57,0.8057,-24.2209,0.0015,3.8533,0.6024
53330,53330,NSE_FO|58973,2025-10-27 08:35:58,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53331,53331,NSE_FO|58970,2025-10-27 08:35:58,0.8057,-24.2209,0.0015,3.8533,0.6024
53332,53332,NSE_FO|58973,2025-10-27 08:35:59,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53333,53333,NSE_FO|58970,2025-10-27 08:35:59,0.8057,-24.2209,0.0015,3.8533,0.6024
53334,53334,NSE_FO|58973,2025-10-27 08:35:59,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53335,53335,NSE_FO|58970,2025-10-27 08:35:59,0.8057,-24.2209,0.0015,3.8533,0.6024
53336,53336,NSE_FO|58973,2025-10-27 08:36:00,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53337,53337,NSE_FO|58970,2025-10-27 08:36:00,0.8057,-24.2209,0.0015,3.8533,0.6024
53338,53338,NSE_FO|58973,2025-10-27 08:36:00,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53339,53339,NSE_FO|58970,2025-10-27 08:36:00,0.8057,-24.2209,0.0015,3.8533,0.6024
53340,53340,NSE_FO|58973,2025-10-27 08:36:01,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53341,53341,NSE_FO|58970,2025-10-27 08:36:01,0.8057,-24.2209,0.0015,3.8533,0.6024
53342,53342,NSE_FO|58973,2025-10-27 08:36:01,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53343,53343,NSE_FO|58970,2025-10-27 08:36:01,0.8057,-24.2209,0.0015,3.8533,0.6024
53344,53344,NSE_FO|58973,2025-10-27 08:36:02,-0.2123,-27.5821,0.0014,4.0619,-0.1608
53345,53345,NSE_FO|58970,2025-10-27 08:36:02,0.8057,-24.2209,0.0015,3.8533,0.6024
53346,53346,NSE_FO|58970,2025-10-27 08:36:02,0.7983,-25.5696,0.0015,3.941,0.5968
53347,53347,NSE_FO|58973,2025-10-27 08:36:02,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53348,53348,NSE_FO|58973,2025-10-27 08:36:03,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53349,53349,NSE_FO|58970,2025-10-27 08:36:03,0.7983,-25.5696,0.0015,3.941,0.5968
53350,53350,NSE_FO|58973,2025-10-27 08:36:04,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53351,53351,NSE_FO|58970,2025-10-27 08:36:04,0.7983,-25.5696,0.0015,3.941,0.5968
53352,53352,NSE_FO|58973,2025-10-27 08:36:04,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53353,53353,NSE_FO|58973,2025-10-27 08:36:05,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53354,53354,NSE_FO|58970,2025-10-27 08:36:05,0.7983,-25.5696,0.0015,3.941,0.5968
53355,53355,NSE_FO|58973,2025-10-27 08:36:06,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53356,53356,NSE_FO|58970,2025-10-27 08:36:06,0.7983,-25.5696,0.0015,3.941,0.5968
53357,53357,NSE_FO|58973,2025-10-27 08:36:06,-0.2101,-27.1522,0.0014,4.0369,-0.1591
53358,53358,NSE_FO|58970,2025-10-27 08:36:06,0.7983,-25.5696,0.0015,3.941,0.5968
53359,53359,NSE_FO|58973,2025-10-27 08:36:07,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53360,53360,NSE_FO|58970,2025-10-27 08:36:07,0.7809,-28.1783,0.0015,4.1361,0.5836
53361,53361,NSE_FO|58973,2025-10-27 08:36:07,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53362,53362,NSE_FO|58970,2025-10-27 08:36:07,0.7809,-28.1783,0.0015,4.1361,0.5836
53363,53363,NSE_FO|58973,2025-10-27 08:36:08,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53364,53364,NSE_FO|58970,2025-10-27 08:36:08,0.7809,-28.1783,0.0015,4.1361,0.5836
53365,53365,NSE_FO|58973,2025-10-27 08:36:09,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53366,53366,NSE_FO|58970,2025-10-27 08:36:09,0.7809,-28.1783,0.0015,4.1361,0.5836
53367,53367,NSE_FO|58973,2025-10-27 08:36:09,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53368,53368,NSE_FO|58970,2025-10-27 08:36:09,0.7809,-28.1783,0.0015,4.1361,0.5836
53369,53369,NSE_FO|58973,2025-10-27 08:36:10,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53370,53370,NSE_FO|58970,2025-10-27 08:36:10,0.7809,-28.1783,0.0015,4.1361,0.5836
53371,53371,NSE_FO|58973,2025-10-27 08:36:10,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53372,53372,NSE_FO|58970,2025-10-27 08:36:10,0.7809,-28.1783,0.0015,4.1361,0.5836
53373,53373,NSE_FO|58973,2025-10-27 08:36:11,-0.2135,-27.0823,0.0015,4.0744,-0.1616
53374,53374,NSE_FO|58970,2025-10-27 08:36:11,0.7809,-28.1783,0.0015,4.1361,0.5836
53375,53375,NSE_FO|58973,2025-10-27 08:36:12,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53376,53376,NSE_FO|58970,2025-10-27 08:36:12,0.8009,-25.089,0.0015,3.91,0.5987
53377,53377,NSE_FO|58973,2025-10-27 08:36:12,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53378,53378,NSE_FO|58970,2025-10-27 08:36:12,0.8009,-25.089,0.0015,3.91,0.5987
53379,53379,NSE_FO|58973,2025-10-27 08:36:13,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53380,53380,NSE_FO|58970,2025-10-27 08:36:13,0.8009,-25.089,0.0015,3.91,0.5987
53381,53381,NSE_FO|58970,2025-10-27 08:36:13,0.8009,-25.089,0.0015,3.91,0.5987
53382,53382,NSE_FO|58973,2025-10-27 08:36:14,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53383,53383,NSE_FO|58970,2025-10-27 08:36:14,0.8009,-25.089,0.0015,3.91,0.5987
53384,53384,NSE_FO|58973,2025-10-27 08:36:15,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53385,53385,NSE_FO|58970,2025-10-27 08:36:15,0.8009,-25.089,0.0015,3.91,0.5987
53386,53386,NSE_FO|58973,2025-10-27 08:36:15,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53387,53387,NSE_FO|58970,2025-10-27 08:36:15,0.8009,-25.089,0.0015,3.91,0.5987
53388,53388,NSE_FO|58973,2025-10-27 08:36:16,-0.2108,-27.2962,0.0014,4.0449,-0.1596
53389,53389,NSE_FO|58970,2025-10-27 08:36:16,0.8009,-25.089,0.0015,3.91,0.5987
53390,53390,NSE_FO|58973,2025-10-27 08:36:17,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53391,53391,NSE_FO|58973,2025-10-27 08:36:17,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53392,53392,NSE_FO|58970,2025-10-27 08:36:17,0.7973,-25.6733,0.0015,3.952,0.5959
53393,53393,NSE_FO|58973,2025-10-27 08:36:18,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53394,53394,NSE_FO|58970,2025-10-27 08:36:18,0.7973,-25.6733,0.0015,3.952,0.5959
53395,53395,NSE_FO|58973,2025-10-27 08:36:19,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53396,53396,NSE_FO|58970,2025-10-27 08:36:19,0.7973,-25.6733,0.0015,3.952,0.5959
53397,53397,NSE_FO|58973,2025-10-27 08:36:19,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53398,53398,NSE_FO|58970,2025-10-27 08:36:19,0.7973,-25.6733,0.0015,3.952,0.5959
53399,53399,NSE_FO|58973,2025-10-27 08:36:20,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53400,53400,NSE_FO|58970,2025-10-27 08:36:20,0.7973,-25.6733,0.0015,3.952,0.5959
53401,53401,NSE_FO|58973,2025-10-27 08:36:20,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53402,53402,NSE_FO|58970,2025-10-27 08:36:20,0.7973,-25.6733,0.0015,3.952,0.5959
53403,53403,NSE_FO|58973,2025-10-27 08:36:21,-0.2108,-27.2073,0.0014,4.0445,-0.1596
53404,53404,NSE_FO|58970,2025-10-27 08:36:21,0.7973,-25.6733,0.0015,3.952,0.5959
53405,53405,NSE_FO|58973,2025-10-27 08:36:22,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53406,53406,NSE_FO|58970,2025-10-27 08:36:22,0.8028,-24.6631,0.0015,3.8869,0.6001
53407,53407,NSE_FO|58973,2025-10-27 08:36:23,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53408,53408,NSE_FO|58970,2025-10-27 08:36:23,0.8028,-24.6631,0.0015,3.8869,0.6001
53409,53409,NSE_FO|58973,2025-10-27 08:36:23,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53410,53410,NSE_FO|58970,2025-10-27 08:36:23,0.8028,-24.6631,0.0015,3.8869,0.6001
53411,53411,NSE_FO|58973,2025-10-27 08:36:24,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53412,53412,NSE_FO|58970,2025-10-27 08:36:24,0.8028,-24.6631,0.0015,3.8869,0.6001
53413,53413,NSE_FO|58973,2025-10-27 08:36:25,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53414,53414,NSE_FO|58970,2025-10-27 08:36:25,0.8028,-24.6631,0.0015,3.8869,0.6001
53415,53415,NSE_FO|58973,2025-10-27 08:36:25,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53416,53416,NSE_FO|58970,2025-10-27 08:36:25,0.8028,-24.6631,0.0015,3.8869,0.6001
53417,53417,NSE_FO|58973,2025-10-27 08:36:26,-0.2125,-27.5421,0.0014,4.0636,-0.1609
53418,53418,NSE_FO|58970,2025-10-27 08:36:26,0.8028,-24.6631,0.0015,3.8869,0.6001
53419,53419,NSE_FO|58973,2025-10-27 08:36:27,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53420,53420,NSE_FO|58970,2025-10-27 08:36:27,0.803,-24.7042,0.0015,3.8843,0.6002
53421,53421,NSE_FO|58973,2025-10-27 08:36:27,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53422,53422,NSE_FO|58970,2025-10-27 08:36:27,0.803,-24.7042,0.0015,3.8843,0.6002
53423,53423,NSE_FO|58973,2025-10-27 08:36:28,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53424,53424,NSE_FO|58970,2025-10-27 08:36:28,0.803,-24.7042,0.0015,3.8843,0.6002
53425,53425,NSE_FO|58973,2025-10-27 08:36:28,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53426,53426,NSE_FO|58970,2025-10-27 08:36:28,0.803,-24.7042,0.0015,3.8843,0.6002
53427,53427,NSE_FO|58973,2025-10-27 08:36:29,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53428,53428,NSE_FO|58970,2025-10-27 08:36:29,0.803,-24.7042,0.0015,3.8843,0.6002
53429,53429,NSE_FO|58973,2025-10-27 08:36:30,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53430,53430,NSE_FO|58970,2025-10-27 08:36:30,0.803,-24.7042,0.0015,3.8843,0.6002
53431,53431,NSE_FO|58970,2025-10-27 08:36:30,0.803,-24.7042,0.0015,3.8843,0.6002
53432,53432,NSE_FO|58973,2025-10-27 08:36:31,-0.2108,-27.2969,0.0014,4.0444,-0.1596
53433,53433,NSE_FO|58970,2025-10-27 08:36:31,0.803,-24.7042,0.0015,3.8843,0.6002
53434,53434,NSE_FO|58973,2025-10-27 08:36:32,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53435,53435,NSE_FO|58970,2025-10-27 08:36:32,0.8009,-25.0898,0.0015,3.9093,0.5986
53436,53436,NSE_FO|58973,2025-10-27 08:36:32,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53437,53437,NSE_FO|58970,2025-10-27 08:36:32,0.8009,-25.0898,0.0015,3.9093,0.5986
53438,53438,NSE_FO|58973,2025-10-27 08:36:33,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53439,53439,NSE_FO|58970,2025-10-27 08:36:33,0.8009,-25.0898,0.0015,3.9093,0.5986
53440,53440,NSE_FO|58973,2025-10-27 08:36:33,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53441,53441,NSE_FO|58970,2025-10-27 08:36:33,0.8009,-25.0898,0.0015,3.9093,0.5986
53442,53442,NSE_FO|58973,2025-10-27 08:36:34,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53443,53443,NSE_FO|58970,2025-10-27 08:36:34,0.8009,-25.0898,0.0015,3.9093,0.5986
53444,53444,NSE_FO|58973,2025-10-27 08:36:35,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53445,53445,NSE_FO|58970,2025-10-27 08:36:35,0.8009,-25.0898,0.0015,3.9093,0.5986
53446,53446,NSE_FO|58973,2025-10-27 08:36:36,-0.2108,-27.2972,0.0014,4.0442,-0.1596
53447,53447,NSE_FO|58970,2025-10-27 08:36:36,0.8009,-25.0898,0.0015,3.9093,0.5986
53448,53448,NSE_FO|58973,2025-10-27 08:36:36,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53449,53449,NSE_FO|58970,2025-10-27 08:36:36,0.8025,-24.801,0.0015,3.8903,0.5998
53450,53450,NSE_FO|58973,2025-10-27 08:36:37,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53451,53451,NSE_FO|58970,2025-10-27 08:36:37,0.8025,-24.801,0.0015,3.8903,0.5998
53452,53452,NSE_FO|58973,2025-10-27 08:36:38,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53453,53453,NSE_FO|58970,2025-10-27 08:36:38,0.8025,-24.801,0.0015,3.8903,0.5998
53454,53454,NSE_FO|58973,2025-10-27 08:36:38,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53455,53455,NSE_FO|58970,2025-10-27 08:36:38,0.8025,-24.801,0.0015,3.8903,0.5998
53456,53456,NSE_FO|58973,2025-10-27 08:36:39,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53457,53457,NSE_FO|58970,2025-10-27 08:36:39,0.8025,-24.801,0.0015,3.8903,0.5998
53458,53458,NSE_FO|58973,2025-10-27 08:36:40,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53459,53459,NSE_FO|58970,2025-10-27 08:36:40,0.8025,-24.801,0.0015,3.8903,0.5998
53460,53460,NSE_FO|58973,2025-10-27 08:36:41,-0.2112,-27.3931,0.0014,4.0495,-0.1599
53461,53461,NSE_FO|58970,2025-10-27 08:36:41,0.8025,-24.801,0.0015,3.8903,0.5998
53462,53462,NSE_FO|58973,2025-10-27 08:36:41,-0.2127,-27.6801,0.0014,4.0658,-0.161
53463,53463,NSE_FO|58970,2025-10-27 08:36:41,0.8085,-23.7396,0.0015,3.8186,0.6043
53464,53464,NSE_FO|58973,2025-10-27 08:36:42,-0.2127,-27.6801,0.0014,4.0658,-0.161
53465,53465,NSE_FO|58970,2025-10-27 08:36:42,0.8085,-23.7396,0.0015,3.8186,0.6043
53466,53466,NSE_FO|58973,2025-10-27 08:36:43,-0.2127,-27.6801,0.0014,4.0658,-0.161
53467,53467,NSE_FO|58970,2025-10-27 08:36:43,0.8085,-23.7396,0.0015,3.8186,0.6043
53468,53468,NSE_FO|58973,2025-10-27 08:36:43,-0.2127,-27.6801,0.0014,4.0658,-0.161
53469,53469,NSE_FO|58970,2025-10-27 08:36:43,0.8085,-23.7396,0.0015,3.8186,0.6043
53470,53470,NSE_FO|58973,2025-10-27 08:36:44,-0.2127,-27.6801,0.0014,4.0658,-0.161
53471,53471,NSE_FO|58970,2025-10-27 08:36:44,0.8085,-23.7396,0.0015,3.8186,0.6043
53472,53472,NSE_FO|58973,2025-10-27 08:36:45,-0.2127,-27.6801,0.0014,4.0658,-0.161
53473,53473,NSE_FO|58970,2025-10-27 08:36:45,0.8085,-23.7396,0.0015,3.8186,0.6043
53474,53474,NSE_FO|58973,2025-10-27 08:36:45,-0.2127,-27.6801,0.0014,4.0658,-0.161
53475,53475,NSE_FO|58970,2025-10-27 08:36:45,0.8085,-23.7396,0.0015,3.8186,0.6043
53476,53476,NSE_FO|58973,2025-10-27 08:36:46,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53477,53477,NSE_FO|58970,2025-10-27 08:36:46,0.8023,-24.3106,0.0015,3.8922,0.5996
53478,53478,NSE_FO|58973,2025-10-27 08:36:46,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53479,53479,NSE_FO|58970,2025-10-27 08:36:46,0.8023,-24.3106,0.0015,3.8922,0.5996
53480,53480,NSE_FO|58973,2025-10-27 08:36:47,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53481,53481,NSE_FO|58970,2025-10-27 08:36:47,0.8023,-24.3106,0.0015,3.8922,0.5996
53482,53482,NSE_FO|58973,2025-10-27 08:36:48,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53483,53483,NSE_FO|58970,2025-10-27 08:36:48,0.8023,-24.3106,0.0015,3.8922,0.5996
53484,53484,NSE_FO|58973,2025-10-27 08:36:48,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53485,53485,NSE_FO|58970,2025-10-27 08:36:48,0.8023,-24.3106,0.0015,3.8922,0.5996
53486,53486,NSE_FO|58973,2025-10-27 08:36:49,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53487,53487,NSE_FO|58970,2025-10-27 08:36:49,0.8023,-24.3106,0.0015,3.8922,0.5996
53488,53488,NSE_FO|58973,2025-10-27 08:36:50,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53489,53489,NSE_FO|58970,2025-10-27 08:36:50,0.8023,-24.3106,0.0015,3.8922,0.5996
53490,53490,NSE_FO|58973,2025-10-27 08:36:50,-0.2176,-28.0473,0.0015,4.1195,-0.1647
53491,53491,NSE_FO|58970,2025-10-27 08:36:50,0.8023,-24.3106,0.0015,3.8922,0.5996
53492,53492,NSE_FO|58973,2025-10-27 08:36:51,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53493,53493,NSE_FO|58970,2025-10-27 08:36:51,0.8028,-24.6121,0.0015,3.8864,0.5999
53494,53494,NSE_FO|58973,2025-10-27 08:36:51,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53495,53495,NSE_FO|58970,2025-10-27 08:36:51,0.8028,-24.6121,0.0015,3.8864,0.5999
53496,53496,NSE_FO|58973,2025-10-27 08:36:52,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53497,53497,NSE_FO|58970,2025-10-27 08:36:52,0.8028,-24.6121,0.0015,3.8864,0.5999
53498,53498,NSE_FO|58973,2025-10-27 08:36:53,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53499,53499,NSE_FO|58970,2025-10-27 08:36:53,0.8028,-24.6121,0.0015,3.8864,0.5999
53500,53500,NSE_FO|58973,2025-10-27 08:36:54,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53501,53501,NSE_FO|58970,2025-10-27 08:36:54,0.8028,-24.6121,0.0015,3.8864,0.5999
53502,53502,NSE_FO|58973,2025-10-27 08:36:54,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53503,53503,NSE_FO|58970,2025-10-27 08:36:54,0.8028,-24.6121,0.0015,3.8864,0.5999
53504,53504,NSE_FO|58973,2025-10-27 08:36:55,-0.2125,-27.4916,0.0014,4.0634,-0.1609
53505,53505,NSE_FO|58970,2025-10-27 08:36:55,0.8028,-24.6121,0.0015,3.8864,0.5999
53506,53506,NSE_FO|58973,2025-10-27 08:36:56,-0.216,-27.5729,0.0015,4.1015,-0.1635
53507,53507,NSE_FO|58973,2025-10-27 08:36:56,-0.216,-27.5729,0.0015,4.1015,-0.1635
53508,53508,NSE_FO|58970,2025-10-27 08:36:56,0.7907,-26.2831,0.0015,4.0263,0.5907
53509,53509,NSE_FO|58970,2025-10-27 08:36:57,0.7907,-26.2831,0.0015,4.0263,0.5907
53510,53510,NSE_FO|58973,2025-10-27 08:36:57,-0.216,-27.5729,0.0015,4.1015,-0.1635
53511,53511,NSE_FO|58970,2025-10-27 08:36:57,0.7907,-26.2831,0.0015,4.0263,0.5907
53512,53512,NSE_FO|58970,2025-10-27 08:36:58,0.7907,-26.2831,0.0015,4.0263,0.5907
53513,53513,NSE_FO|58973,2025-10-27 08:36:58,-0.216,-27.5729,0.0015,4.1015,-0.1635
53514,53514,NSE_FO|58970,2025-10-27 08:36:58,0.7907,-26.2831,0.0015,4.0263,0.5907
53515,53515,NSE_FO|58973,2025-10-27 08:36:59,-0.216,-27.5729,0.0015,4.1015,-0.1635
53516,53516,NSE_FO|58970,2025-10-27 08:36:59,0.7907,-26.2831,0.0015,4.0263,0.5907
53517,53517,NSE_FO|58973,2025-10-27 08:36:59,-0.216,-27.5729,0.0015,4.1015,-0.1635
53518,53518,NSE_FO|58970,2025-10-27 08:36:59,0.7907,-26.2831,0.0015,4.0263,0.5907
53519,53519,NSE_FO|58973,2025-10-27 08:37:00,-0.216,-27.5729,0.0015,4.1015,-0.1635
53520,53520,NSE_FO|58970,2025-10-27 08:37:00,0.7907,-26.2831,0.0015,4.0263,0.5907
53521,53521,NSE_FO|58973,2025-10-27 08:37:00,-0.216,-27.5729,0.0015,4.1015,-0.1635
53522,53522,NSE_FO|58970,2025-10-27 08:37:00,0.7907,-26.2831,0.0015,4.0263,0.5907
53523,53523,NSE_FO|58973,2025-10-27 08:37:01,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53524,53524,NSE_FO|58970,2025-10-27 08:37:01,0.7925,-25.948,0.0015,4.0057,0.5921
53525,53525,NSE_FO|58973,2025-10-27 08:37:01,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53526,53526,NSE_FO|58970,2025-10-27 08:37:01,0.7925,-25.948,0.0015,4.0057,0.5921
53527,53527,NSE_FO|58973,2025-10-27 08:37:02,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53528,53528,NSE_FO|58970,2025-10-27 08:37:02,0.7925,-25.948,0.0015,4.0057,0.5921
53529,53529,NSE_FO|58973,2025-10-27 08:37:03,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53530,53530,NSE_FO|58970,2025-10-27 08:37:03,0.7925,-25.948,0.0015,4.0057,0.5921
53531,53531,NSE_FO|58973,2025-10-27 08:37:03,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53532,53532,NSE_FO|58970,2025-10-27 08:37:03,0.7925,-25.948,0.0015,4.0057,0.5921
53533,53533,NSE_FO|58973,2025-10-27 08:37:04,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53534,53534,NSE_FO|58970,2025-10-27 08:37:04,0.7925,-25.948,0.0015,4.0057,0.5921
53535,53535,NSE_FO|58973,2025-10-27 08:37:04,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53536,53536,NSE_FO|58970,2025-10-27 08:37:04,0.7925,-25.948,0.0015,4.0057,0.5921
53537,53537,NSE_FO|58973,2025-10-27 08:37:05,-0.2172,-27.8115,0.0015,4.1147,-0.1644
53538,53538,NSE_FO|58970,2025-10-27 08:37:05,0.7925,-25.948,0.0015,4.0057,0.5921
53539,53539,NSE_FO|58973,2025-10-27 08:37:06,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53540,53540,NSE_FO|58970,2025-10-27 08:37:06,0.7948,-25.5536,0.0015,3.9801,0.5937
53541,53541,NSE_FO|58973,2025-10-27 08:37:07,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53542,53542,NSE_FO|58970,2025-10-27 08:37:07,0.7948,-25.5536,0.0015,3.9801,0.5937
53543,53543,NSE_FO|58973,2025-10-27 08:37:07,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53544,53544,NSE_FO|58970,2025-10-27 08:37:07,0.7948,-25.5536,0.0015,3.9801,0.5937
53545,53545,NSE_FO|58973,2025-10-27 08:37:08,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53546,53546,NSE_FO|58970,2025-10-27 08:37:08,0.7948,-25.5536,0.0015,3.9801,0.5937
53547,53547,NSE_FO|58973,2025-10-27 08:37:09,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53548,53548,NSE_FO|58970,2025-10-27 08:37:09,0.7948,-25.5536,0.0015,3.9801,0.5937
53549,53549,NSE_FO|58973,2025-10-27 08:37:09,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53550,53550,NSE_FO|58970,2025-10-27 08:37:09,0.7948,-25.5536,0.0015,3.9801,0.5937
53551,53551,NSE_FO|58973,2025-10-27 08:37:10,-0.2173,-27.8487,0.0015,4.1156,-0.1645
53552,53552,NSE_FO|58970,2025-10-27 08:37:10,0.7948,-25.5536,0.0015,3.9801,0.5937
53553,53553,NSE_FO|58973,2025-10-27 08:37:11,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53554,53554,NSE_FO|58970,2025-10-27 08:37:11,0.7955,-25.3838,0.0015,3.9713,0.5943
53555,53555,NSE_FO|58973,2025-10-27 08:37:11,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53556,53556,NSE_FO|58970,2025-10-27 08:37:11,0.7955,-25.3838,0.0015,3.9713,0.5943
53557,53557,NSE_FO|58973,2025-10-27 08:37:12,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53558,53558,NSE_FO|58970,2025-10-27 08:37:12,0.7955,-25.3838,0.0015,3.9713,0.5943
53559,53559,NSE_FO|58973,2025-10-27 08:37:12,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53560,53560,NSE_FO|58970,2025-10-27 08:37:12,0.7955,-25.3838,0.0015,3.9713,0.5943
53561,53561,NSE_FO|58973,2025-10-27 08:37:13,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53562,53562,NSE_FO|58970,2025-10-27 08:37:13,0.7955,-25.3838,0.0015,3.9713,0.5943
53563,53563,NSE_FO|58973,2025-10-27 08:37:14,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53564,53564,NSE_FO|58970,2025-10-27 08:37:14,0.7955,-25.3838,0.0015,3.9713,0.5943
53565,53565,NSE_FO|58973,2025-10-27 08:37:15,-0.2176,-27.8705,0.0015,4.1186,-0.1647
53566,53566,NSE_FO|58970,2025-10-27 08:37:15,0.7955,-25.3838,0.0015,3.9713,0.5943
53567,53567,NSE_FO|58970,2025-10-27 08:37:15,0.7943,-25.8174,0.0015,3.9849,0.5933
53568,53568,NSE_FO|58973,2025-10-27 08:37:16,-0.215,-27.5877,0.0015,4.0896,-0.1627
53569,53569,NSE_FO|58973,2025-10-27 08:37:16,-0.215,-27.5877,0.0015,4.0896,-0.1627
53570,53570,NSE_FO|58970,2025-10-27 08:37:16,0.7943,-25.8174,0.0015,3.9849,0.5933
53571,53571,NSE_FO|58973,2025-10-27 08:37:17,-0.215,-27.5877,0.0015,4.0896,-0.1627
53572,53572,NSE_FO|58970,2025-10-27 08:37:17,0.7943,-25.8174,0.0015,3.9849,0.5933
53573,53573,NSE_FO|58973,2025-10-27 08:37:17,-0.215,-27.5877,0.0015,4.0896,-0.1627
53574,53574,NSE_FO|58970,2025-10-27 08:37:17,0.7943,-25.8174,0.0015,3.9849,0.5933
53575,53575,NSE_FO|58973,2025-10-27 08:37:18,-0.215,-27.5877,0.0015,4.0896,-0.1627
53576,53576,NSE_FO|58970,2025-10-27 08:37:18,0.7943,-25.8174,0.0015,3.9849,0.5933
53577,53577,NSE_FO|58973,2025-10-27 08:37:19,-0.215,-27.5877,0.0015,4.0896,-0.1627
53578,53578,NSE_FO|58970,2025-10-27 08:37:19,0.7943,-25.8174,0.0015,3.9849,0.5933
53579,53579,NSE_FO|58973,2025-10-27 08:37:19,-0.215,-27.5877,0.0015,4.0896,-0.1627
53580,53580,NSE_FO|58970,2025-10-27 08:37:19,0.7943,-25.8174,0.0015,3.9849,0.5933
53581,53581,NSE_FO|58973,2025-10-27 08:37:20,-0.215,-27.5877,0.0015,4.0896,-0.1627
53582,53582,NSE_FO|58970,2025-10-27 08:37:20,0.7943,-25.8174,0.0015,3.9849,0.5933
53583,53583,NSE_FO|58973,2025-10-27 08:37:20,-0.2128,-27.5779,0.0014,4.0662,-0.1611
53584,53584,NSE_FO|58970,2025-10-27 08:37:20,0.7998,-25.1801,0.0015,3.9213,0.5974
53585,53585,NSE_FO|58973,2025-10-27 08:37:21,-0.2128,-27.5779,0.0014,4.0662,-0.1611
53586,53586,NSE_FO|58970,2025-10-27 08:37:21,0.7998,-25.1801,0.0015,3.9213,0.5974
53587,53587,NSE_FO|58973,2025-10-27 08:37:22,-0.2128,-27.5779,0.0014,4.0662,-0.1611
53588,53588,NSE_FO|58970,2025-10-27 08:37:22,0.7998,-25.1801,0.0015,3.9213,0.5974
53589,53589,NSE_FO|58973,2025-10-27 08:37:23,-0.2128,-27.5779,0.0014,4.0662,-0.1611
53590,53590,NSE_FO|58970,2025-10-27 08:37:23,0.7998,-25.1801,0.0015,3.9213,0.5974
53591,53591,NSE_FO|58970,2025-10-27 08:37:23,0.7998,-25.1801,0.0015,3.9213,0.5974
53592,53592,NSE_FO|58973,2025-10-27 08:37:24,-0.2128,-27.5779,0.0014,4.0662,-0.1611
53593,53593,NSE_FO|58973,2025-10-27 08:37:24,-0.2128,-27.5779,0.0014,4.0662,-0.1611
53594,53594,NSE_FO|58970,2025-10-27 08:37:24,0.7998,-25.1801,0.0015,3.9213,0.5974
53595,53595,NSE_FO|58973,2025-10-27 08:37:25,-0.2151,-27.6882,0.0015,4.091,-0.1628
53596,53596,NSE_FO|58970,2025-10-27 08:37:25,0.7997,-24.9089,0.0015,3.9229,0.5973
53597,53597,NSE_FO|58973,2025-10-27 08:37:25,-0.2151,-27.6882,0.0015,4.091,-0.1628
53598,53598,NSE_FO|58970,2025-10-27 08:37:25,0.7997,-24.9089,0.0015,3.9229,0.5973
53599,53599,NSE_FO|58973,2025-10-27 08:37:26,-0.2151,-27.6882,0.0015,4.091,-0.1628
53600,53600,NSE_FO|58970,2025-10-27 08:37:26,0.7997,-24.9089,0.0015,3.9229,0.5973
53601,53601,NSE_FO|58973,2025-10-27 08:37:27,-0.2151,-27.6882,0.0015,4.091,-0.1628
53602,53602,NSE_FO|58970,2025-10-27 08:37:27,0.7997,-24.9089,0.0015,3.9229,0.5973
53603,53603,NSE_FO|58973,2025-10-27 08:37:28,-0.2151,-27.6882,0.0015,4.091,-0.1628
53604,53604,NSE_FO|58970,2025-10-27 08:37:28,0.7997,-24.9089,0.0015,3.9229,0.5973
53605,53605,NSE_FO|58973,2025-10-27 08:37:28,-0.2151,-27.6882,0.0015,4.091,-0.1628
53606,53606,NSE_FO|58970,2025-10-27 08:37:28,0.7997,-24.9089,0.0015,3.9229,0.5973
53607,53607,NSE_FO|58973,2025-10-27 08:37:29,-0.2151,-27.6882,0.0015,4.091,-0.1628
53608,53608,NSE_FO|58970,2025-10-27 08:37:29,0.7997,-24.9089,0.0015,3.9229,0.5973
53609,53609,NSE_FO|58973,2025-10-27 08:37:30,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53610,53610,NSE_FO|58970,2025-10-27 08:37:30,0.8022,-24.4386,0.0015,3.8929,0.5992
53611,53611,NSE_FO|58973,2025-10-27 08:37:30,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53612,53612,NSE_FO|58970,2025-10-27 08:37:30,0.8022,-24.4386,0.0015,3.8929,0.5992
53613,53613,NSE_FO|58973,2025-10-27 08:37:30,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53614,53614,NSE_FO|58973,2025-10-27 08:37:31,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53615,53615,NSE_FO|58970,2025-10-27 08:37:31,0.8022,-24.4386,0.0015,3.8929,0.5992
53616,53616,NSE_FO|58973,2025-10-27 08:37:32,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53617,53617,NSE_FO|58970,2025-10-27 08:37:32,0.8022,-24.4386,0.0015,3.8929,0.5992
53618,53618,NSE_FO|58973,2025-10-27 08:37:32,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53619,53619,NSE_FO|58970,2025-10-27 08:37:32,0.8022,-24.4386,0.0015,3.8929,0.5992
53620,53620,NSE_FO|58973,2025-10-27 08:37:33,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53621,53621,NSE_FO|58970,2025-10-27 08:37:33,0.8022,-24.4386,0.0015,3.8929,0.5992
53622,53622,NSE_FO|58973,2025-10-27 08:37:33,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53623,53623,NSE_FO|58970,2025-10-27 08:37:33,0.8022,-24.4386,0.0015,3.8929,0.5992
53624,53624,NSE_FO|58973,2025-10-27 08:37:34,-0.2162,-27.8901,0.0015,4.1031,-0.1636
53625,53625,NSE_FO|58970,2025-10-27 08:37:34,0.8022,-24.4386,0.0015,3.8929,0.5992
53626,53626,NSE_FO|58973,2025-10-27 08:37:35,-0.2141,-27.6131,0.0015,4.0794,-0.162
53627,53627,NSE_FO|58970,2025-10-27 08:37:35,0.7983,-25.265,0.0015,3.9383,0.5962
53628,53628,NSE_FO|58973,2025-10-27 08:37:35,-0.2141,-27.6131,0.0015,4.0794,-0.162
53629,53629,NSE_FO|58970,2025-10-27 08:37:35,0.7983,-25.265,0.0015,3.9383,0.5962
53630,53630,NSE_FO|58973,2025-10-27 08:37:36,-0.2141,-27.6131,0.0015,4.0794,-0.162
53631,53631,NSE_FO|58970,2025-10-27 08:37:36,0.7983,-25.265,0.0015,3.9383,0.5962
53632,53632,NSE_FO|58973,2025-10-27 08:37:37,-0.2141,-27.6131,0.0015,4.0794,-0.162
53633,53633,NSE_FO|58970,2025-10-27 08:37:37,0.7983,-25.265,0.0015,3.9383,0.5962
53634,53634,NSE_FO|58973,2025-10-27 08:37:37,-0.2141,-27.6131,0.0015,4.0794,-0.162
53635,53635,NSE_FO|58970,2025-10-27 08:37:37,0.7983,-25.265,0.0015,3.9383,0.5962
53636,53636,NSE_FO|58973,2025-10-27 08:37:38,-0.2141,-27.6131,0.0015,4.0794,-0.162
53637,53637,NSE_FO|58973,2025-10-27 08:37:38,-0.2141,-27.6131,0.0015,4.0794,-0.162
53638,53638,NSE_FO|58970,2025-10-27 08:37:38,0.7983,-25.265,0.0015,3.9383,0.5962
53639,53639,NSE_FO|58973,2025-10-27 08:37:39,-0.2141,-27.6131,0.0015,4.0794,-0.162
53640,53640,NSE_FO|58970,2025-10-27 08:37:39,0.7983,-25.265,0.0015,3.9383,0.5962
53641,53641,NSE_FO|58973,2025-10-27 08:37:40,-0.213,-27.6529,0.0014,4.0678,-0.1612
53642,53642,NSE_FO|58970,2025-10-27 08:37:40,0.8055,-24.1947,0.0015,3.8536,0.6016
53643,53643,NSE_FO|58973,2025-10-27 08:37:41,-0.213,-27.6529,0.0014,4.0678,-0.1612
53644,53644,NSE_FO|58970,2025-10-27 08:37:41,0.8055,-24.1947,0.0015,3.8536,0.6016
53645,53645,NSE_FO|58973,2025-10-27 08:37:42,-0.213,-27.6529,0.0014,4.0678,-0.1612
53646,53646,NSE_FO|58970,2025-10-27 08:37:42,0.8055,-24.1947,0.0015,3.8536,0.6016
53647,53647,NSE_FO|58973,2025-10-27 08:37:42,-0.213,-27.6529,0.0014,4.0678,-0.1612
53648,53648,NSE_FO|58970,2025-10-27 08:37:42,0.8055,-24.1947,0.0015,3.8536,0.6016
53649,53649,NSE_FO|58973,2025-10-27 08:37:43,-0.213,-27.6529,0.0014,4.0678,-0.1612
53650,53650,NSE_FO|58970,2025-10-27 08:37:43,0.8055,-24.1947,0.0015,3.8536,0.6016
53651,53651,NSE_FO|58973,2025-10-27 08:37:43,-0.213,-27.6529,0.0014,4.0678,-0.1612
53652,53652,NSE_FO|58970,2025-10-27 08:37:43,0.8055,-24.1947,0.0015,3.8536,0.6016
53653,53653,NSE_FO|58973,2025-10-27 08:37:44,-0.213,-27.6529,0.0014,4.0678,-0.1612
53654,53654,NSE_FO|58970,2025-10-27 08:37:44,0.8055,-24.1947,0.0015,3.8536,0.6016
53655,53655,NSE_FO|58973,2025-10-27 08:37:45,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53656,53656,NSE_FO|58970,2025-10-27 08:37:45,0.7785,-28.3401,0.0015,4.1598,0.5811
53657,53657,NSE_FO|58970,2025-10-27 08:37:45,0.7785,-28.3401,0.0015,4.1598,0.5811
53658,53658,NSE_FO|58973,2025-10-27 08:37:46,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53659,53659,NSE_FO|58970,2025-10-27 08:37:46,0.7785,-28.3401,0.0015,4.1598,0.5811
53660,53660,NSE_FO|58973,2025-10-27 08:37:46,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53661,53661,NSE_FO|58970,2025-10-27 08:37:46,0.7785,-28.3401,0.0015,4.1598,0.5811
53662,53662,NSE_FO|58973,2025-10-27 08:37:47,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53663,53663,NSE_FO|58970,2025-10-27 08:37:47,0.7785,-28.3401,0.0015,4.1598,0.5811
53664,53664,NSE_FO|58973,2025-10-27 08:37:48,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53665,53665,NSE_FO|58970,2025-10-27 08:37:48,0.7785,-28.3401,0.0015,4.1598,0.5811
53666,53666,NSE_FO|58973,2025-10-27 08:37:48,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53667,53667,NSE_FO|58970,2025-10-27 08:37:48,0.7785,-28.3401,0.0015,4.1598,0.5811
53668,53668,NSE_FO|58973,2025-10-27 08:37:49,-0.2157,-27.1977,0.0015,4.0963,-0.1631
53669,53669,NSE_FO|58970,2025-10-27 08:37:49,0.7785,-28.3401,0.0015,4.1598,0.5811
53670,53670,NSE_FO|58973,2025-10-27 08:37:50,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53671,53671,NSE_FO|58970,2025-10-27 08:37:50,0.8115,-23.2989,0.0015,3.78,0.6061
53672,53672,NSE_FO|58973,2025-10-27 08:37:50,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53673,53673,NSE_FO|58970,2025-10-27 08:37:50,0.8115,-23.2989,0.0015,3.78,0.6061
53674,53674,NSE_FO|58973,2025-10-27 08:37:51,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53675,53675,NSE_FO|58970,2025-10-27 08:37:51,0.8115,-23.2989,0.0015,3.78,0.6061
53676,53676,NSE_FO|58973,2025-10-27 08:37:51,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53677,53677,NSE_FO|58970,2025-10-27 08:37:51,0.8115,-23.2989,0.0015,3.78,0.6061
53678,53678,NSE_FO|58973,2025-10-27 08:37:52,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53679,53679,NSE_FO|58970,2025-10-27 08:37:52,0.8115,-23.2989,0.0015,3.78,0.6061
53680,53680,NSE_FO|58973,2025-10-27 08:37:53,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53681,53681,NSE_FO|58970,2025-10-27 08:37:53,0.8115,-23.2989,0.0015,3.78,0.6061
53682,53682,NSE_FO|58970,2025-10-27 08:37:53,0.8115,-23.2989,0.0015,3.78,0.6061
53683,53683,NSE_FO|58973,2025-10-27 08:37:53,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53684,53684,NSE_FO|58973,2025-10-27 08:37:54,-0.2119,-27.6297,0.0014,4.0553,-0.1603
53685,53685,NSE_FO|58970,2025-10-27 08:37:54,0.8017,-24.8704,0.0015,3.8979,0.5987
53686,53686,NSE_FO|58973,2025-10-27 08:37:55,-0.212,-27.4625,0.0014,4.0563,-0.1604
53687,53687,NSE_FO|58973,2025-10-27 08:37:55,-0.212,-27.4625,0.0014,4.0563,-0.1604
53688,53688,NSE_FO|58970,2025-10-27 08:37:55,0.8017,-24.8704,0.0015,3.8979,0.5987
53689,53689,NSE_FO|58973,2025-10-27 08:37:56,-0.212,-27.4625,0.0014,4.0563,-0.1604
53690,53690,NSE_FO|58970,2025-10-27 08:37:56,0.8017,-24.8704,0.0015,3.8979,0.5987
53691,53691,NSE_FO|58973,2025-10-27 08:37:56,-0.212,-27.4625,0.0014,4.0563,-0.1604
53692,53692,NSE_FO|58973,2025-10-27 08:37:57,-0.212,-27.4625,0.0014,4.0563,-0.1604
53693,53693,NSE_FO|58970,2025-10-27 08:37:57,0.8017,-24.8704,0.0015,3.8979,0.5987
53694,53694,NSE_FO|58973,2025-10-27 08:37:58,-0.212,-27.4625,0.0014,4.0563,-0.1604
53695,53695,NSE_FO|58970,2025-10-27 08:37:58,0.8017,-24.8704,0.0015,3.8979,0.5987
53696,53696,NSE_FO|58973,2025-10-27 08:37:59,-0.212,-27.4625,0.0014,4.0563,-0.1604
53697,53697,NSE_FO|58970,2025-10-27 08:37:59,0.8017,-24.8704,0.0015,3.8979,0.5987
53698,53698,NSE_FO|58973,2025-10-27 08:38:00,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53699,53699,NSE_FO|58970,2025-10-27 08:38:00,0.8055,-24.1954,0.0015,3.8529,0.6015
53700,53700,NSE_FO|58973,2025-10-27 08:38:00,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53701,53701,NSE_FO|58970,2025-10-27 08:38:00,0.8055,-24.1954,0.0015,3.8529,0.6015
53702,53702,NSE_FO|58973,2025-10-27 08:38:00,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53703,53703,NSE_FO|58970,2025-10-27 08:38:00,0.8055,-24.1954,0.0015,3.8529,0.6015
53704,53704,NSE_FO|58973,2025-10-27 08:38:01,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53705,53705,NSE_FO|58970,2025-10-27 08:38:01,0.8055,-24.1954,0.0015,3.8529,0.6015
53706,53706,NSE_FO|58973,2025-10-27 08:38:01,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53707,53707,NSE_FO|58970,2025-10-27 08:38:01,0.8055,-24.1954,0.0015,3.8529,0.6015
53708,53708,NSE_FO|58973,2025-10-27 08:38:02,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53709,53709,NSE_FO|58970,2025-10-27 08:38:02,0.8055,-24.1954,0.0015,3.8529,0.6015
53710,53710,NSE_FO|58973,2025-10-27 08:38:03,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53711,53711,NSE_FO|58970,2025-10-27 08:38:03,0.8055,-24.1954,0.0015,3.8529,0.6015
53712,53712,NSE_FO|58973,2025-10-27 08:38:03,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53713,53713,NSE_FO|58970,2025-10-27 08:38:03,0.8055,-24.1954,0.0015,3.8529,0.6015
53714,53714,NSE_FO|58973,2025-10-27 08:38:04,-0.2125,-27.5584,0.0014,4.0616,-0.1607
53715,53715,NSE_FO|58970,2025-10-27 08:38:04,0.8036,-24.5334,0.0015,3.8753,0.6
53716,53716,NSE_FO|58973,2025-10-27 08:38:04,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53717,53717,NSE_FO|58970,2025-10-27 08:38:04,0.8036,-24.5334,0.0015,3.8753,0.6
53718,53718,NSE_FO|58973,2025-10-27 08:38:05,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53719,53719,NSE_FO|58970,2025-10-27 08:38:05,0.8036,-24.5334,0.0015,3.8753,0.6
53720,53720,NSE_FO|58973,2025-10-27 08:38:06,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53721,53721,NSE_FO|58970,2025-10-27 08:38:06,0.8036,-24.5334,0.0015,3.8753,0.6
53722,53722,NSE_FO|58970,2025-10-27 08:38:06,0.8036,-24.5334,0.0015,3.8753,0.6
53723,53723,NSE_FO|58973,2025-10-27 08:38:06,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53724,53724,NSE_FO|58973,2025-10-27 08:38:07,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53725,53725,NSE_FO|58970,2025-10-27 08:38:07,0.8036,-24.5334,0.0015,3.8753,0.6
53726,53726,NSE_FO|58973,2025-10-27 08:38:08,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53727,53727,NSE_FO|58970,2025-10-27 08:38:08,0.8036,-24.5334,0.0015,3.8753,0.6
53728,53728,NSE_FO|58973,2025-10-27 08:38:08,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53729,53729,NSE_FO|58970,2025-10-27 08:38:08,0.8036,-24.5334,0.0015,3.8753,0.6
53730,53730,NSE_FO|58973,2025-10-27 08:38:09,-0.2125,-27.5587,0.0014,4.0614,-0.1607
53731,53731,NSE_FO|58970,2025-10-27 08:38:09,0.8036,-24.5334,0.0015,3.8753,0.6
53732,53732,NSE_FO|58973,2025-10-27 08:38:10,-0.2163,-27.9662,0.0015,4.1038,-0.1636
53733,53733,NSE_FO|58970,2025-10-27 08:38:10,0.805,-23.9837,0.0015,3.8587,0.601
53734,53734,NSE_FO|58973,2025-10-27 08:38:10,-0.2163,-27.9662,0.0015,4.1038,-0.1636
53735,53735,NSE_FO|58970,2025-10-27 08:38:10,0.805,-23.9837,0.0015,3.8587,0.601
53736,53736,NSE_FO|58973,2025-10-27 08:38:11,-0.2163,-27.9662,0.0015,4.1038,-0.1636
53737,53737,NSE_FO|58970,2025-10-27 08:38:11,0.805,-23.9837,0.0015,3.8587,0.601
53738,53738,NSE_FO|58973,2025-10-27 08:38:11,-0.2163,-27.9662,0.0015,4.1038,-0.1636
53739,53739,NSE_FO|58970,2025-10-27 08:38:11,0.805,-23.9837,0.0015,3.8587,0.601
53740,53740,NSE_FO|58973,2025-10-27 08:38:12,-0.2163,-27.9662,0.0015,4.1038,-0.1636
53741,53741,NSE_FO|58970,2025-10-27 08:38:12,0.805,-23.9837,0.0015,3.8587,0.601
53742,53742,NSE_FO|58970,2025-10-27 08:38:13,0.805,-23.9837,0.0015,3.8587,0.601
53743,53743,NSE_FO|58973,2025-10-27 08:38:13,-0.2163,-27.9662,0.0015,4.1038,-0.1636
53744,53744,NSE_FO|58970,2025-10-27 08:38:13,0.805,-23.9837,0.0015,3.8587,0.601
53745,53745,NSE_FO|58973,2025-10-27 08:38:14,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53746,53746,NSE_FO|58970,2025-10-27 08:38:14,0.8097,-23.1625,0.0015,3.8014,0.6046
53747,53747,NSE_FO|58973,2025-10-27 08:38:15,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53748,53748,NSE_FO|58970,2025-10-27 08:38:15,0.8097,-23.1625,0.0015,3.8014,0.6046
53749,53749,NSE_FO|58973,2025-10-27 08:38:15,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53750,53750,NSE_FO|58970,2025-10-27 08:38:15,0.8097,-23.1625,0.0015,3.8014,0.6046
53751,53751,NSE_FO|58973,2025-10-27 08:38:16,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53752,53752,NSE_FO|58970,2025-10-27 08:38:16,0.8097,-23.1625,0.0015,3.8014,0.6046
53753,53753,NSE_FO|58973,2025-10-27 08:38:16,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53754,53754,NSE_FO|58970,2025-10-27 08:38:16,0.8097,-23.1625,0.0015,3.8014,0.6046
53755,53755,NSE_FO|58973,2025-10-27 08:38:17,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53756,53756,NSE_FO|58970,2025-10-27 08:38:17,0.8097,-23.1625,0.0015,3.8014,0.6046
53757,53757,NSE_FO|58973,2025-10-27 08:38:18,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53758,53758,NSE_FO|58970,2025-10-27 08:38:18,0.8097,-23.1625,0.0015,3.8014,0.6046
53759,53759,NSE_FO|58973,2025-10-27 08:38:18,-0.2175,-28.2048,0.0015,4.1168,-0.1645
53760,53760,NSE_FO|58970,2025-10-27 08:38:18,0.8097,-23.1625,0.0015,3.8014,0.6046
53761,53761,NSE_FO|58973,2025-10-27 08:38:19,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53762,53762,NSE_FO|58970,2025-10-27 08:38:19,0.8004,-24.5733,0.0015,3.9122,0.5976
53763,53763,NSE_FO|58973,2025-10-27 08:38:19,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53764,53764,NSE_FO|58970,2025-10-27 08:38:19,0.8004,-24.5733,0.0015,3.9122,0.5976
53765,53765,NSE_FO|58973,2025-10-27 08:38:20,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53766,53766,NSE_FO|58970,2025-10-27 08:38:20,0.8004,-24.5733,0.0015,3.9122,0.5976
53767,53767,NSE_FO|58973,2025-10-27 08:38:21,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53768,53768,NSE_FO|58970,2025-10-27 08:38:21,0.8004,-24.5733,0.0015,3.9122,0.5976
53769,53769,NSE_FO|58973,2025-10-27 08:38:21,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53770,53770,NSE_FO|58970,2025-10-27 08:38:21,0.8004,-24.5733,0.0015,3.9122,0.5976
53771,53771,NSE_FO|58973,2025-10-27 08:38:22,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53772,53772,NSE_FO|58970,2025-10-27 08:38:22,0.8004,-24.5733,0.0015,3.9122,0.5976
53773,53773,NSE_FO|58973,2025-10-27 08:38:22,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53774,53774,NSE_FO|58970,2025-10-27 08:38:22,0.8004,-24.5733,0.0015,3.9122,0.5976
53775,53775,NSE_FO|58973,2025-10-27 08:38:23,-0.2184,-28.1174,0.0015,4.1256,-0.1651
53776,53776,NSE_FO|58970,2025-10-27 08:38:23,0.8004,-24.5733,0.0015,3.9122,0.5976
53777,53777,NSE_FO|58973,2025-10-27 08:38:24,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53778,53778,NSE_FO|58970,2025-10-27 08:38:24,0.8002,-24.6216,0.0015,3.9152,0.5973
53779,53779,NSE_FO|58973,2025-10-27 08:38:24,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53780,53780,NSE_FO|58970,2025-10-27 08:38:24,0.8002,-24.6216,0.0015,3.9152,0.5973
53781,53781,NSE_FO|58973,2025-10-27 08:38:25,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53782,53782,NSE_FO|58970,2025-10-27 08:38:25,0.8002,-24.6216,0.0015,3.9152,0.5973
53783,53783,NSE_FO|58970,2025-10-27 08:38:25,0.8002,-24.6216,0.0015,3.9152,0.5973
53784,53784,NSE_FO|58973,2025-10-27 08:38:26,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53785,53785,NSE_FO|58970,2025-10-27 08:38:26,0.8002,-24.6216,0.0015,3.9152,0.5973
53786,53786,NSE_FO|58973,2025-10-27 08:38:27,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53787,53787,NSE_FO|58970,2025-10-27 08:38:27,0.8002,-24.6216,0.0015,3.9152,0.5973
53788,53788,NSE_FO|58973,2025-10-27 08:38:27,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53789,53789,NSE_FO|58970,2025-10-27 08:38:27,0.8002,-24.6216,0.0015,3.9152,0.5973
53790,53790,NSE_FO|58973,2025-10-27 08:38:28,-0.2179,-28.0225,0.0015,4.1201,-0.1648
53791,53791,NSE_FO|58970,2025-10-27 08:38:28,0.8002,-24.6216,0.0015,3.9152,0.5973
53792,53792,NSE_FO|58973,2025-10-27 08:38:29,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53793,53793,NSE_FO|58970,2025-10-27 08:38:29,0.7983,-24.9587,0.0015,3.937,0.5959
53794,53794,NSE_FO|58973,2025-10-27 08:38:30,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53795,53795,NSE_FO|58970,2025-10-27 08:38:30,0.7983,-24.9587,0.0015,3.937,0.5959
53796,53796,NSE_FO|58973,2025-10-27 08:38:30,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53797,53797,NSE_FO|58970,2025-10-27 08:38:30,0.7983,-24.9587,0.0015,3.937,0.5959
53798,53798,NSE_FO|58973,2025-10-27 08:38:31,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53799,53799,NSE_FO|58970,2025-10-27 08:38:31,0.7983,-24.9587,0.0015,3.937,0.5959
53800,53800,NSE_FO|58973,2025-10-27 08:38:31,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53801,53801,NSE_FO|58970,2025-10-27 08:38:31,0.7983,-24.9587,0.0015,3.937,0.5959
53802,53802,NSE_FO|58973,2025-10-27 08:38:32,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53803,53803,NSE_FO|58970,2025-10-27 08:38:32,0.7983,-24.9587,0.0015,3.937,0.5959
53804,53804,NSE_FO|58970,2025-10-27 08:38:32,0.7983,-24.9587,0.0015,3.937,0.5959
53805,53805,NSE_FO|58973,2025-10-27 08:38:32,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53806,53806,NSE_FO|58973,2025-10-27 08:38:33,-0.2174,-27.9275,0.0015,4.1147,-0.1644
53807,53807,NSE_FO|58970,2025-10-27 08:38:33,0.7983,-24.9587,0.0015,3.937,0.5959
53808,53808,NSE_FO|58973,2025-10-27 08:38:34,-0.2215,-28.3802,0.0015,4.159,-0.1675
53809,53809,NSE_FO|58970,2025-10-27 08:38:34,0.8034,-23.7352,0.0015,3.8762,0.5997
53810,53810,NSE_FO|58973,2025-10-27 08:38:34,-0.2215,-28.3802,0.0015,4.159,-0.1675
53811,53811,NSE_FO|58970,2025-10-27 08:38:34,0.8034,-23.7352,0.0015,3.8762,0.5997
53812,53812,NSE_FO|58973,2025-10-27 08:38:35,-0.2215,-28.3802,0.0015,4.159,-0.1675
53813,53813,NSE_FO|58970,2025-10-27 08:38:35,0.8034,-23.7352,0.0015,3.8762,0.5997
53814,53814,NSE_FO|58973,2025-10-27 08:38:36,-0.2215,-28.3802,0.0015,4.159,-0.1675
53815,53815,NSE_FO|58970,2025-10-27 08:38:36,0.8034,-23.7352,0.0015,3.8762,0.5997
53816,53816,NSE_FO|58973,2025-10-27 08:38:36,-0.2215,-28.3802,0.0015,4.159,-0.1675
53817,53817,NSE_FO|58970,2025-10-27 08:38:36,0.8034,-23.7352,0.0015,3.8762,0.5997
53818,53818,NSE_FO|58973,2025-10-27 08:38:37,-0.2215,-28.3802,0.0015,4.159,-0.1675
53819,53819,NSE_FO|58970,2025-10-27 08:38:37,0.8034,-23.7352,0.0015,3.8762,0.5997
53820,53820,NSE_FO|58973,2025-10-27 08:38:37,-0.2215,-28.3802,0.0015,4.159,-0.1675
53821,53821,NSE_FO|58970,2025-10-27 08:38:37,0.8034,-23.7352,0.0015,3.8762,0.5997
53822,53822,NSE_FO|58973,2025-10-27 08:38:38,-0.2215,-28.3802,0.0015,4.159,-0.1675
53823,53823,NSE_FO|58970,2025-10-27 08:38:38,0.8034,-23.7352,0.0015,3.8762,0.5997
53824,53824,NSE_FO|58973,2025-10-27 08:38:39,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53825,53825,NSE_FO|58970,2025-10-27 08:38:39,0.7895,-25.6581,0.0015,4.0376,0.5891
53826,53826,NSE_FO|58973,2025-10-27 08:38:40,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53827,53827,NSE_FO|58970,2025-10-27 08:38:40,0.7895,-25.6581,0.0015,4.0376,0.5891
53828,53828,NSE_FO|58973,2025-10-27 08:38:40,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53829,53829,NSE_FO|58970,2025-10-27 08:38:40,0.7895,-25.6581,0.0015,4.0376,0.5891
53830,53830,NSE_FO|58973,2025-10-27 08:38:41,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53831,53831,NSE_FO|58970,2025-10-27 08:38:41,0.7895,-25.6581,0.0015,4.0376,0.5891
53832,53832,NSE_FO|58973,2025-10-27 08:38:42,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53833,53833,NSE_FO|58970,2025-10-27 08:38:42,0.7895,-25.6581,0.0015,4.0376,0.5891
53834,53834,NSE_FO|58973,2025-10-27 08:38:42,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53835,53835,NSE_FO|58970,2025-10-27 08:38:42,0.7895,-25.6581,0.0015,4.0376,0.5891
53836,53836,NSE_FO|58973,2025-10-27 08:38:43,-0.2248,-28.3735,0.0015,4.1933,-0.1699
53837,53837,NSE_FO|58970,2025-10-27 08:38:43,0.7895,-25.6581,0.0015,4.0376,0.5891
53838,53838,NSE_FO|58973,2025-10-27 08:38:44,-0.2246,-28.3893,0.0015,4.191,-0.1698
53839,53839,NSE_FO|58970,2025-10-27 08:38:44,0.7884,-25.9128,0.0015,4.0499,0.5883
53840,53840,NSE_FO|58973,2025-10-27 08:38:44,-0.2246,-28.3893,0.0015,4.191,-0.1698
53841,53841,NSE_FO|58970,2025-10-27 08:38:44,0.7884,-25.9128,0.0015,4.0499,0.5883
53842,53842,NSE_FO|58973,2025-10-27 08:38:45,-0.2246,-28.3893,0.0015,4.191,-0.1698
53843,53843,NSE_FO|58970,2025-10-27 08:38:45,0.7884,-25.9128,0.0015,4.0499,0.5883
53844,53844,NSE_FO|58973,2025-10-27 08:38:45,-0.2246,-28.3893,0.0015,4.191,-0.1698
53845,53845,NSE_FO|58970,2025-10-27 08:38:45,0.7884,-25.9128,0.0015,4.0499,0.5883
53846,53846,NSE_FO|58973,2025-10-27 08:38:46,-0.2246,-28.3893,0.0015,4.191,-0.1698
53847,53847,NSE_FO|58970,2025-10-27 08:38:46,0.7884,-25.9128,0.0015,4.0499,0.5883
53848,53848,NSE_FO|58973,2025-10-27 08:38:47,-0.2246,-28.3893,0.0015,4.191,-0.1698
53849,53849,NSE_FO|58970,2025-10-27 08:38:47,0.7884,-25.9128,0.0015,4.0499,0.5883
53850,53850,NSE_FO|58973,2025-10-27 08:38:47,-0.2246,-28.3893,0.0015,4.191,-0.1698
53851,53851,NSE_FO|58970,2025-10-27 08:38:47,0.7884,-25.9128,0.0015,4.0499,0.5883
53852,53852,NSE_FO|58973,2025-10-27 08:38:48,-0.2246,-28.3893,0.0015,4.191,-0.1698
53853,53853,NSE_FO|58970,2025-10-27 08:38:48,0.7884,-25.9128,0.0015,4.0499,0.5883
53854,53854,NSE_FO|58973,2025-10-27 08:38:48,-0.2248,-28.3741,0.0015,4.193,-0.1699
53855,53855,NSE_FO|58970,2025-10-27 08:38:48,0.7856,-26.3757,0.0015,4.0806,0.5861
53856,53856,NSE_FO|58973,2025-10-27 08:38:49,-0.2248,-28.3741,0.0015,4.193,-0.1699
53857,53857,NSE_FO|58970,2025-10-27 08:38:49,0.7856,-26.3757,0.0015,4.0806,0.5861
53858,53858,NSE_FO|58973,2025-10-27 08:38:50,-0.2248,-28.3741,0.0015,4.193,-0.1699
53859,53859,NSE_FO|58970,2025-10-27 08:38:50,0.7856,-26.3757,0.0015,4.0806,0.5861
53860,53860,NSE_FO|58973,2025-10-27 08:38:50,-0.2248,-28.3741,0.0015,4.193,-0.1699
53861,53861,NSE_FO|58973,2025-10-27 08:38:51,-0.2248,-28.3741,0.0015,4.193,-0.1699
53862,53862,NSE_FO|58970,2025-10-27 08:38:51,0.7856,-26.3757,0.0015,4.0806,0.5861
53863,53863,NSE_FO|58970,2025-10-27 08:38:52,0.7856,-26.3757,0.0015,4.0806,0.5861
53864,53864,NSE_FO|58973,2025-10-27 08:38:52,-0.2248,-28.3741,0.0015,4.193,-0.1699
53865,53865,NSE_FO|58973,2025-10-27 08:38:52,-0.2248,-28.3741,0.0015,4.193,-0.1699
53866,53866,NSE_FO|58970,2025-10-27 08:38:52,0.7856,-26.3757,0.0015,4.0806,0.5861
53867,53867,NSE_FO|58973,2025-10-27 08:38:53,-0.2248,-28.3741,0.0015,4.193,-0.1699
53868,53868,NSE_FO|58970,2025-10-27 08:38:53,0.7856,-26.3757,0.0015,4.0806,0.5861
53869,53869,NSE_FO|58973,2025-10-27 08:38:53,-0.2246,-28.327,0.0015,4.1903,-0.1697
53870,53870,NSE_FO|58970,2025-10-27 08:38:53,0.7853,-26.4237,0.0015,4.0832,0.5859
53871,53871,NSE_FO|58973,2025-10-27 08:38:54,-0.2246,-28.327,0.0015,4.1903,-0.1697
53872,53872,NSE_FO|58970,2025-10-27 08:38:54,0.7853,-26.4237,0.0015,4.0832,0.5859
53873,53873,NSE_FO|58973,2025-10-27 08:38:55,-0.2246,-28.327,0.0015,4.1903,-0.1697
53874,53874,NSE_FO|58970,2025-10-27 08:38:55,0.7853,-26.4237,0.0015,4.0832,0.5859
53875,53875,NSE_FO|58973,2025-10-27 08:38:55,-0.2246,-28.327,0.0015,4.1903,-0.1697
53876,53876,NSE_FO|58970,2025-10-27 08:38:55,0.7853,-26.4237,0.0015,4.0832,0.5859
53877,53877,NSE_FO|58973,2025-10-27 08:38:56,-0.2246,-28.327,0.0015,4.1903,-0.1697
53878,53878,NSE_FO|58970,2025-10-27 08:38:56,0.7853,-26.4237,0.0015,4.0832,0.5859
53879,53879,NSE_FO|58973,2025-10-27 08:38:56,-0.2246,-28.327,0.0015,4.1903,-0.1697
53880,53880,NSE_FO|58970,2025-10-27 08:38:56,0.7853,-26.4237,0.0015,4.0832,0.5859
53881,53881,NSE_FO|58973,2025-10-27 08:38:57,-0.2246,-28.327,0.0015,4.1903,-0.1697
53882,53882,NSE_FO|58970,2025-10-27 08:38:57,0.7853,-26.4237,0.0015,4.0832,0.5859
53883,53883,NSE_FO|58973,2025-10-27 08:38:58,-0.2246,-28.327,0.0015,4.1903,-0.1697
53884,53884,NSE_FO|58970,2025-10-27 08:38:58,0.7853,-26.4237,0.0015,4.0832,0.5859
53885,53885,NSE_FO|58973,2025-10-27 08:38:58,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53886,53886,NSE_FO|58970,2025-10-27 08:38:58,0.7957,-25.0691,0.0015,3.9666,0.5937
53887,53887,NSE_FO|58973,2025-10-27 08:38:59,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53888,53888,NSE_FO|58970,2025-10-27 08:38:59,0.7957,-25.0691,0.0015,3.9666,0.5937
53889,53889,NSE_FO|58973,2025-10-27 08:39:00,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53890,53890,NSE_FO|58970,2025-10-27 08:39:00,0.7957,-25.0691,0.0015,3.9666,0.5937
53891,53891,NSE_FO|58973,2025-10-27 08:39:00,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53892,53892,NSE_FO|58970,2025-10-27 08:39:00,0.7957,-25.0691,0.0015,3.9666,0.5937
53893,53893,NSE_FO|58973,2025-10-27 08:39:01,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53894,53894,NSE_FO|58970,2025-10-27 08:39:01,0.7957,-25.0691,0.0015,3.9666,0.5937
53895,53895,NSE_FO|58973,2025-10-27 08:39:01,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53896,53896,NSE_FO|58970,2025-10-27 08:39:01,0.7957,-25.0691,0.0015,3.9666,0.5937
53897,53897,NSE_FO|58973,2025-10-27 08:39:02,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53898,53898,NSE_FO|58970,2025-10-27 08:39:02,0.7957,-25.0691,0.0015,3.9666,0.5937
53899,53899,NSE_FO|58973,2025-10-27 08:39:03,-0.2222,-28.4613,0.0015,4.1654,-0.1679
53900,53900,NSE_FO|58970,2025-10-27 08:39:03,0.7957,-25.0691,0.0015,3.9666,0.5937
53901,53901,NSE_FO|58970,2025-10-27 08:39:03,0.7902,-26.0766,0.0015,4.0291,0.5895
53902,53902,NSE_FO|58973,2025-10-27 08:39:04,-0.2203,-28.0813,0.0015,4.1446,-0.1665
53903,53903,NSE_FO|58970,2025-10-27 08:39:04,0.7902,-26.0766,0.0015,4.0291,0.5895
53904,53904,NSE_FO|58973,2025-10-27 08:39:05,-0.2203,-28.0813,0.0015,4.1446,-0.1665
53905,53905,NSE_FO|58970,2025-10-27 08:39:05,0.7902,-26.0766,0.0015,4.0291,0.5895
53906,53906,NSE_FO|58973,2025-10-27 08:39:05,-0.2203,-28.0813,0.0015,4.1446,-0.1665
53907,53907,NSE_FO|58970,2025-10-27 08:39:05,0.7902,-26.0766,0.0015,4.0291,0.5895
53908,53908,NSE_FO|58973,2025-10-27 08:39:06,-0.2203,-28.0813,0.0015,4.1446,-0.1665
53909,53909,NSE_FO|58970,2025-10-27 08:39:06,0.7902,-26.0766,0.0015,4.0291,0.5895
53910,53910,NSE_FO|58973,2025-10-27 08:39:06,-0.2203,-28.0813,0.0015,4.1446,-0.1665
53911,53911,NSE_FO|58970,2025-10-27 08:39:06,0.7902,-26.0766,0.0015,4.0291,0.5895
53912,53912,NSE_FO|58973,2025-10-27 08:39:07,-0.2203,-28.0813,0.0015,4.1446,-0.1665
53913,53913,NSE_FO|58970,2025-10-27 08:39:07,0.7902,-26.0766,0.0015,4.0291,0.5895
53914,53914,NSE_FO|58973,2025-10-27 08:39:08,-0.2228,-28.022,0.0015,4.1712,-0.1684
53915,53915,NSE_FO|58970,2025-10-27 08:39:08,0.7762,-28.2119,0.0015,4.1815,0.5789
53916,53916,NSE_FO|58973,2025-10-27 08:39:08,-0.2228,-28.022,0.0015,4.1712,-0.1684
53917,53917,NSE_FO|58970,2025-10-27 08:39:08,0.7762,-28.2119,0.0015,4.1815,0.5789
53918,53918,NSE_FO|58973,2025-10-27 08:39:09,-0.2228,-28.022,0.0015,4.1712,-0.1684
53919,53919,NSE_FO|58970,2025-10-27 08:39:09,0.7762,-28.2119,0.0015,4.1815,0.5789
53920,53920,NSE_FO|58970,2025-10-27 08:39:10,0.7762,-28.2119,0.0015,4.1815,0.5789
53921,53921,NSE_FO|58973,2025-10-27 08:39:10,-0.2228,-28.022,0.0015,4.1712,-0.1684
53922,53922,NSE_FO|58973,2025-10-27 08:39:10,-0.2228,-28.022,0.0015,4.1712,-0.1684
53923,53923,NSE_FO|58970,2025-10-27 08:39:10,0.7762,-28.2119,0.0015,4.1815,0.5789
53924,53924,NSE_FO|58973,2025-10-27 08:39:11,-0.2228,-28.022,0.0015,4.1712,-0.1684
53925,53925,NSE_FO|58970,2025-10-27 08:39:11,0.7762,-28.2119,0.0015,4.1815,0.5789
53926,53926,NSE_FO|58973,2025-10-27 08:39:11,-0.2228,-28.022,0.0015,4.1712,-0.1684
53927,53927,NSE_FO|58970,2025-10-27 08:39:11,0.7762,-28.2119,0.0015,4.1815,0.5789
53928,53928,NSE_FO|58973,2025-10-27 08:39:12,-0.2228,-28.022,0.0015,4.1712,-0.1684
53929,53929,NSE_FO|58970,2025-10-27 08:39:12,0.7762,-28.2119,0.0015,4.1815,0.5789
53930,53930,NSE_FO|58973,2025-10-27 08:39:13,-0.2223,-27.9273,0.0015,4.1658,-0.168
53931,53931,NSE_FO|58970,2025-10-27 08:39:13,0.7739,-28.6864,0.0015,4.2065,0.5771
53932,53932,NSE_FO|58973,2025-10-27 08:39:13,-0.2223,-27.9273,0.0015,4.1658,-0.168
53933,53933,NSE_FO|58970,2025-10-27 08:39:13,0.7739,-28.6864,0.0015,4.2065,0.5771
53934,53934,NSE_FO|58973,2025-10-27 08:39:14,-0.2223,-27.9273,0.0015,4.1658,-0.168
53935,53935,NSE_FO|58970,2025-10-27 08:39:14,0.7739,-28.6864,0.0015,4.2065,0.5771
53936,53936,NSE_FO|58973,2025-10-27 08:39:15,-0.2223,-27.9273,0.0015,4.1658,-0.168
53937,53937,NSE_FO|58970,2025-10-27 08:39:15,0.7739,-28.6864,0.0015,4.2065,0.5771
53938,53938,NSE_FO|58973,2025-10-27 08:39:15,-0.2223,-27.9273,0.0015,4.1658,-0.168
53939,53939,NSE_FO|58970,2025-10-27 08:39:15,0.7739,-28.6864,0.0015,4.2065,0.5771
53940,53940,NSE_FO|58973,2025-10-27 08:39:16,-0.2223,-27.9273,0.0015,4.1658,-0.168
53941,53941,NSE_FO|58970,2025-10-27 08:39:16,0.7739,-28.6864,0.0015,4.2065,0.5771
53942,53942,NSE_FO|58973,2025-10-27 08:39:16,-0.2223,-27.9273,0.0015,4.1658,-0.168
53943,53943,NSE_FO|58970,2025-10-27 08:39:16,0.7739,-28.6864,0.0015,4.2065,0.5771
53944,53944,NSE_FO|58973,2025-10-27 08:39:17,-0.2223,-27.9273,0.0015,4.1658,-0.168
53945,53945,NSE_FO|58970,2025-10-27 08:39:17,0.7739,-28.6864,0.0015,4.2065,0.5771
53946,53946,NSE_FO|58973,2025-10-27 08:39:18,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53947,53947,NSE_FO|58970,2025-10-27 08:39:18,0.7758,-28.3074,0.0015,4.1862,0.5785
53948,53948,NSE_FO|58973,2025-10-27 08:39:19,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53949,53949,NSE_FO|58970,2025-10-27 08:39:19,0.7758,-28.3074,0.0015,4.1862,0.5785
53950,53950,NSE_FO|58970,2025-10-27 08:39:19,0.7758,-28.3074,0.0015,4.1862,0.5785
53951,53951,NSE_FO|58973,2025-10-27 08:39:20,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53952,53952,NSE_FO|58973,2025-10-27 08:39:20,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53953,53953,NSE_FO|58970,2025-10-27 08:39:20,0.7758,-28.3074,0.0015,4.1862,0.5785
53954,53954,NSE_FO|58973,2025-10-27 08:39:21,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53955,53955,NSE_FO|58970,2025-10-27 08:39:21,0.7758,-28.3074,0.0015,4.1862,0.5785
53956,53956,NSE_FO|58973,2025-10-27 08:39:21,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53957,53957,NSE_FO|58970,2025-10-27 08:39:21,0.7758,-28.3074,0.0015,4.1862,0.5785
53958,53958,NSE_FO|58973,2025-10-27 08:39:22,-0.2225,-27.9751,0.0015,4.1683,-0.1681
53959,53959,NSE_FO|58970,2025-10-27 08:39:22,0.7758,-28.3074,0.0015,4.1862,0.5785
53960,53960,NSE_FO|58973,2025-10-27 08:39:23,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53961,53961,NSE_FO|58970,2025-10-27 08:39:23,0.7855,-26.9493,0.0015,4.0811,0.5858
53962,53962,NSE_FO|58973,2025-10-27 08:39:23,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53963,53963,NSE_FO|58970,2025-10-27 08:39:23,0.7855,-26.9493,0.0015,4.0811,0.5858
53964,53964,NSE_FO|58973,2025-10-27 08:39:24,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53965,53965,NSE_FO|58970,2025-10-27 08:39:24,0.7855,-26.9493,0.0015,4.0811,0.5858
53966,53966,NSE_FO|58973,2025-10-27 08:39:24,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53967,53967,NSE_FO|58970,2025-10-27 08:39:24,0.7855,-26.9493,0.0015,4.0811,0.5858
53968,53968,NSE_FO|58973,2025-10-27 08:39:25,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53969,53969,NSE_FO|58970,2025-10-27 08:39:25,0.7855,-26.9493,0.0015,4.0811,0.5858
53970,53970,NSE_FO|58973,2025-10-27 08:39:26,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53971,53971,NSE_FO|58970,2025-10-27 08:39:26,0.7855,-26.9493,0.0015,4.0811,0.5858
53972,53972,NSE_FO|58973,2025-10-27 08:39:26,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53973,53973,NSE_FO|58973,2025-10-27 08:39:27,-0.2192,-27.8553,0.0015,4.1324,-0.1656
53974,53974,NSE_FO|58970,2025-10-27 08:39:27,0.7855,-26.9493,0.0015,4.0811,0.5858
53975,53975,NSE_FO|58973,2025-10-27 08:39:28,-0.222,-28.3896,0.0015,4.1623,-0.1677
53976,53976,NSE_FO|58970,2025-10-27 08:39:28,0.7946,-25.2365,0.0015,3.9782,0.5927
53977,53977,NSE_FO|58973,2025-10-27 08:39:29,-0.222,-28.3896,0.0015,4.1623,-0.1677
53978,53978,NSE_FO|58970,2025-10-27 08:39:29,0.7946,-25.2365,0.0015,3.9782,0.5927
53979,53979,NSE_FO|58973,2025-10-27 08:39:29,-0.222,-28.3896,0.0015,4.1623,-0.1677
53980,53980,NSE_FO|58970,2025-10-27 08:39:29,0.7946,-25.2365,0.0015,3.9782,0.5927
53981,53981,NSE_FO|58973,2025-10-27 08:39:30,-0.222,-28.3896,0.0015,4.1623,-0.1677
53982,53982,NSE_FO|58970,2025-10-27 08:39:30,0.7946,-25.2365,0.0015,3.9782,0.5927
53983,53983,NSE_FO|58973,2025-10-27 08:39:30,-0.222,-28.3896,0.0015,4.1623,-0.1677
53984,53984,NSE_FO|58970,2025-10-27 08:39:30,0.7946,-25.2365,0.0015,3.9782,0.5927
53985,53985,NSE_FO|58973,2025-10-27 08:39:31,-0.222,-28.3896,0.0015,4.1623,-0.1677
53986,53986,NSE_FO|58970,2025-10-27 08:39:31,0.7946,-25.2365,0.0015,3.9782,0.5927
53987,53987,NSE_FO|58973,2025-10-27 08:39:31,-0.222,-28.3896,0.0015,4.1623,-0.1677
53988,53988,NSE_FO|58970,2025-10-27 08:39:31,0.7946,-25.2365,0.0015,3.9782,0.5927
53989,53989,NSE_FO|58973,2025-10-27 08:39:32,-0.222,-28.3896,0.0015,4.1623,-0.1677
53990,53990,NSE_FO|58970,2025-10-27 08:39:32,0.7946,-25.2365,0.0015,3.9782,0.5927
53991,53991,NSE_FO|58973,2025-10-27 08:39:33,-0.2224,-28.4849,0.0015,4.1673,-0.1681
53992,53992,NSE_FO|58970,2025-10-27 08:39:33,0.7973,-24.7561,0.0015,3.9472,0.5947
53993,53993,NSE_FO|58973,2025-10-27 08:39:33,-0.2224,-28.4849,0.0015,4.1673,-0.1681
53994,53994,NSE_FO|58970,2025-10-27 08:39:33,0.7973,-24.7561,0.0015,3.9472,0.5947
53995,53995,NSE_FO|58973,2025-10-27 08:39:34,-0.2224,-28.4849,0.0015,4.1673,-0.1681
53996,53996,NSE_FO|58970,2025-10-27 08:39:34,0.7973,-24.7561,0.0015,3.9472,0.5947
53997,53997,NSE_FO|58973,2025-10-27 08:39:34,-0.2224,-28.4849,0.0015,4.1673,-0.1681
53998,53998,NSE_FO|58970,2025-10-27 08:39:34,0.7973,-24.7561,0.0015,3.9472,0.5947
53999,53999,NSE_FO|58973,2025-10-27 08:39:35,-0.2224,-28.4849,0.0015,4.1673,-0.1681
54000,54000,NSE_FO|58970,2025-10-27 08:39:35,0.7973,-24.7561,0.0015,3.9472,0.5947
54001,54001,NSE_FO|58973,2025-10-27 08:39:36,-0.2224,-28.4849,0.0015,4.1673,-0.1681
54002,54002,NSE_FO|58970,2025-10-27 08:39:36,0.7973,-24.7561,0.0015,3.9472,0.5947
54003,54003,NSE_FO|58973,2025-10-27 08:39:37,-0.2224,-28.4849,0.0015,4.1673,-0.1681
54004,54004,NSE_FO|58970,2025-10-27 08:39:37,0.7973,-24.7561,0.0015,3.9472,0.5947
54005,54005,NSE_FO|58973,2025-10-27 08:39:37,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54006,54006,NSE_FO|58970,2025-10-27 08:39:37,0.7939,-25.407,0.0015,3.9865,0.5921
54007,54007,NSE_FO|58973,2025-10-27 08:39:38,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54008,54008,NSE_FO|58970,2025-10-27 08:39:38,0.7939,-25.407,0.0015,3.9865,0.5921
54009,54009,NSE_FO|58973,2025-10-27 08:39:39,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54010,54010,NSE_FO|58970,2025-10-27 08:39:39,0.7939,-25.407,0.0015,3.9865,0.5921
54011,54011,NSE_FO|58973,2025-10-27 08:39:39,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54012,54012,NSE_FO|58973,2025-10-27 08:39:40,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54013,54013,NSE_FO|58970,2025-10-27 08:39:40,0.7939,-25.407,0.0015,3.9865,0.5921
54014,54014,NSE_FO|58973,2025-10-27 08:39:40,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54015,54015,NSE_FO|58970,2025-10-27 08:39:40,0.7939,-25.407,0.0015,3.9865,0.5921
54016,54016,NSE_FO|58973,2025-10-27 08:39:41,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54017,54017,NSE_FO|58970,2025-10-27 08:39:42,0.7939,-25.407,0.0015,3.9865,0.5921
54018,54018,NSE_FO|58973,2025-10-27 08:39:42,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54019,54019,NSE_FO|58970,2025-10-27 08:39:42,0.7939,-25.407,0.0015,3.9865,0.5921
54020,54020,NSE_FO|58973,2025-10-27 08:39:42,-0.2217,-28.3688,0.0015,4.1589,-0.1675
54021,54021,NSE_FO|58970,2025-10-27 08:39:42,0.7939,-25.407,0.0015,3.9865,0.5921
54022,54022,NSE_FO|58973,2025-10-27 08:39:43,-0.2226,-28.0135,0.0015,4.1684,-0.1682
54023,54023,NSE_FO|58970,2025-10-27 08:39:43,0.7784,-27.8235,0.0015,4.158,0.5803
54024,54024,NSE_FO|58970,2025-10-27 08:39:44,0.7784,-27.8235,0.0015,4.158,0.5803
54025,54025,NSE_FO|58973,2025-10-27 08:39:44,-0.2226,-28.0135,0.0015,4.1684,-0.1682
54026,54026,NSE_FO|58970,2025-10-27 08:39:44,0.7784,-27.8235,0.0015,4.158,0.5803
54027,54027,NSE_FO|58973,2025-10-27 08:39:45,-0.2226,-28.0135,0.0015,4.1684,-0.1682
54028,54028,NSE_FO|58970,2025-10-27 08:39:45,0.7784,-27.8235,0.0015,4.158,0.5803
54029,54029,NSE_FO|58973,2025-10-27 08:39:45,-0.2226,-28.0135,0.0015,4.1684,-0.1682
54030,54030,NSE_FO|58970,2025-10-27 08:39:45,0.7784,-27.8235,0.0015,4.158,0.5803
54031,54031,NSE_FO|58973,2025-10-27 08:39:46,-0.2226,-28.0135,0.0015,4.1684,-0.1682
54032,54032,NSE_FO|58970,2025-10-27 08:39:46,0.7784,-27.8235,0.0015,4.158,0.5803
54033,54033,NSE_FO|58973,2025-10-27 08:39:47,-0.2226,-28.0135,0.0015,4.1684,-0.1682
54034,54034,NSE_FO|58970,2025-10-27 08:39:47,0.7784,-27.8235,0.0015,4.158,0.5803
54035,54035,NSE_FO|58973,2025-10-27 08:39:47,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54036,54036,NSE_FO|58970,2025-10-27 08:39:47,0.7922,-25.9368,0.0015,4.0056,0.5907
54037,54037,NSE_FO|58973,2025-10-27 08:39:48,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54038,54038,NSE_FO|58970,2025-10-27 08:39:48,0.7922,-25.9368,0.0015,4.0056,0.5907
54039,54039,NSE_FO|58973,2025-10-27 08:39:49,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54040,54040,NSE_FO|58970,2025-10-27 08:39:49,0.7922,-25.9368,0.0015,4.0056,0.5907
54041,54041,NSE_FO|58973,2025-10-27 08:39:49,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54042,54042,NSE_FO|58970,2025-10-27 08:39:49,0.7922,-25.9368,0.0015,4.0056,0.5907
54043,54043,NSE_FO|58973,2025-10-27 08:39:50,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54044,54044,NSE_FO|58970,2025-10-27 08:39:50,0.7922,-25.9368,0.0015,4.0056,0.5907
54045,54045,NSE_FO|58973,2025-10-27 08:39:50,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54046,54046,NSE_FO|58970,2025-10-27 08:39:50,0.7922,-25.9368,0.0015,4.0056,0.5907
54047,54047,NSE_FO|58973,2025-10-27 08:39:51,-0.2183,-27.9445,0.0015,4.1224,-0.1649
54048,54048,NSE_FO|58970,2025-10-27 08:39:51,0.7922,-25.9368,0.0015,4.0056,0.5907
54049,54049,NSE_FO|58973,2025-10-27 08:39:52,-0.2175,-27.891,0.0015,4.1143,-0.1643
54050,54050,NSE_FO|58970,2025-10-27 08:39:52,0.7924,-25.9782,0.0015,4.0028,0.5909
54051,54051,NSE_FO|58973,2025-10-27 08:39:53,-0.2175,-27.891,0.0015,4.1143,-0.1643
54052,54052,NSE_FO|58970,2025-10-27 08:39:53,0.7924,-25.9782,0.0015,4.0028,0.5909
54053,54053,NSE_FO|58973,2025-10-27 08:39:54,-0.2175,-27.891,0.0015,4.1143,-0.1643
54054,54054,NSE_FO|58970,2025-10-27 08:39:54,0.7924,-25.9782,0.0015,4.0028,0.5909
54055,54055,NSE_FO|58973,2025-10-27 08:39:54,-0.2175,-27.891,0.0015,4.1143,-0.1643
54056,54056,NSE_FO|58970,2025-10-27 08:39:54,0.7924,-25.9782,0.0015,4.0028,0.5909
54057,54057,NSE_FO|58973,2025-10-27 08:39:55,-0.2175,-27.891,0.0015,4.1143,-0.1643
54058,54058,NSE_FO|58970,2025-10-27 08:39:55,0.7924,-25.9782,0.0015,4.0028,0.5909
54059,54059,NSE_FO|58973,2025-10-27 08:39:55,-0.2175,-27.891,0.0015,4.1143,-0.1643
54060,54060,NSE_FO|58970,2025-10-27 08:39:55,0.7924,-25.9782,0.0015,4.0028,0.5909
54061,54061,NSE_FO|58973,2025-10-27 08:39:56,-0.2175,-27.891,0.0015,4.1143,-0.1643
54062,54062,NSE_FO|58970,2025-10-27 08:39:56,0.7924,-25.9782,0.0015,4.0028,0.5909
54063,54063,NSE_FO|58973,2025-10-27 08:39:57,-0.2175,-27.891,0.0015,4.1143,-0.1643
54064,54064,NSE_FO|58970,2025-10-27 08:39:57,0.7924,-25.9782,0.0015,4.0028,0.5909
54065,54065,NSE_FO|58973,2025-10-27 08:39:57,-0.2182,-27.9974,0.0015,4.121,-0.1648
54066,54066,NSE_FO|58970,2025-10-27 08:39:57,0.791,-26.2291,0.0015,4.0189,0.5898
54067,54067,NSE_FO|58973,2025-10-27 08:39:58,-0.2182,-27.9974,0.0015,4.121,-0.1648
54068,54068,NSE_FO|58970,2025-10-27 08:39:58,0.791,-26.2291,0.0015,4.0189,0.5898
54069,54069,NSE_FO|58973,2025-10-27 08:39:58,-0.2182,-27.9974,0.0015,4.121,-0.1648
54070,54070,NSE_FO|58970,2025-10-27 08:39:58,0.791,-26.2291,0.0015,4.0189,0.5898
54071,54071,NSE_FO|58973,2025-10-27 08:39:59,-0.2182,-27.9974,0.0015,4.121,-0.1648
54072,54072,NSE_FO|58970,2025-10-27 08:39:59,0.791,-26.2291,0.0015,4.0189,0.5898
54073,54073,NSE_FO|58973,2025-10-27 08:40:00,-0.2182,-27.9974,0.0015,4.121,-0.1648
54074,54074,NSE_FO|58970,2025-10-27 08:40:00,0.791,-26.2291,0.0015,4.0189,0.5898
54075,54075,NSE_FO|58973,2025-10-27 08:40:00,-0.2182,-27.9974,0.0015,4.121,-0.1648
54076,54076,NSE_FO|58970,2025-10-27 08:40:00,0.791,-26.2291,0.0015,4.0189,0.5898
54077,54077,NSE_FO|58973,2025-10-27 08:40:00,-0.2182,-27.9974,0.0015,4.121,-0.1648
54078,54078,NSE_FO|58970,2025-10-27 08:40:00,0.791,-26.2291,0.0015,4.0189,0.5898
54079,54079,NSE_FO|58973,2025-10-27 08:40:01,-0.2182,-27.9974,0.0015,4.121,-0.1648
54080,54080,NSE_FO|58970,2025-10-27 08:40:01,0.791,-26.2291,0.0015,4.0189,0.5898
54081,54081,NSE_FO|58973,2025-10-27 08:40:01,-0.2182,-27.9974,0.0015,4.121,-0.1648
54082,54082,NSE_FO|58970,2025-10-27 08:40:01,0.791,-26.2291,0.0015,4.0189,0.5898
54083,54083,NSE_FO|58973,2025-10-27 08:40:02,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54084,54084,NSE_FO|58970,2025-10-27 08:40:02,0.7946,-25.5316,0.0015,3.9779,0.5925
54085,54085,NSE_FO|58973,2025-10-27 08:40:03,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54086,54086,NSE_FO|58970,2025-10-27 08:40:03,0.7946,-25.5316,0.0015,3.9779,0.5925
54087,54087,NSE_FO|58970,2025-10-27 08:40:03,0.7946,-25.5316,0.0015,3.9779,0.5925
54088,54088,NSE_FO|58973,2025-10-27 08:40:03,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54089,54089,NSE_FO|58973,2025-10-27 08:40:04,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54090,54090,NSE_FO|58970,2025-10-27 08:40:04,0.7946,-25.5316,0.0015,3.9779,0.5925
54091,54091,NSE_FO|58973,2025-10-27 08:40:05,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54092,54092,NSE_FO|58970,2025-10-27 08:40:05,0.7946,-25.5316,0.0015,3.9779,0.5925
54093,54093,NSE_FO|58973,2025-10-27 08:40:06,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54094,54094,NSE_FO|58970,2025-10-27 08:40:06,0.7946,-25.5316,0.0015,3.9779,0.5925
54095,54095,NSE_FO|58973,2025-10-27 08:40:06,-0.2194,-28.2097,0.0015,4.1344,-0.1657
54096,54096,NSE_FO|58970,2025-10-27 08:40:06,0.7946,-25.5316,0.0015,3.9779,0.5925
54097,54097,NSE_FO|58973,2025-10-27 08:40:07,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54098,54098,NSE_FO|58970,2025-10-27 08:40:07,0.778,-27.9463,0.0015,4.1617,0.5798
54099,54099,NSE_FO|58973,2025-10-27 08:40:08,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54100,54100,NSE_FO|58970,2025-10-27 08:40:08,0.778,-27.9463,0.0015,4.1617,0.5798
54101,54101,NSE_FO|58973,2025-10-27 08:40:08,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54102,54102,NSE_FO|58970,2025-10-27 08:40:08,0.778,-27.9463,0.0015,4.1617,0.5798
54103,54103,NSE_FO|58973,2025-10-27 08:40:09,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54104,54104,NSE_FO|58970,2025-10-27 08:40:09,0.778,-27.9463,0.0015,4.1617,0.5798
54105,54105,NSE_FO|58973,2025-10-27 08:40:10,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54106,54106,NSE_FO|58970,2025-10-27 08:40:10,0.778,-27.9463,0.0015,4.1617,0.5798
54107,54107,NSE_FO|58973,2025-10-27 08:40:10,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54108,54108,NSE_FO|58970,2025-10-27 08:40:10,0.778,-27.9463,0.0015,4.1617,0.5798
54109,54109,NSE_FO|58973,2025-10-27 08:40:11,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54110,54110,NSE_FO|58970,2025-10-27 08:40:11,0.778,-27.9463,0.0015,4.1617,0.5798
54111,54111,NSE_FO|58973,2025-10-27 08:40:11,-0.2228,-28.0888,0.0015,4.1695,-0.1682
54112,54112,NSE_FO|58970,2025-10-27 08:40:11,0.778,-27.9463,0.0015,4.1617,0.5798
54113,54113,NSE_FO|58973,2025-10-27 08:40:12,-0.2215,-28.119,0.0015,4.1559,-0.1673
54114,54114,NSE_FO|58970,2025-10-27 08:40:12,0.7839,-27.0711,0.0015,4.0973,0.5843
54115,54115,NSE_FO|58973,2025-10-27 08:40:13,-0.2215,-28.119,0.0015,4.1559,-0.1673
54116,54116,NSE_FO|58970,2025-10-27 08:40:13,0.7839,-27.0711,0.0015,4.0973,0.5843
54117,54117,NSE_FO|58973,2025-10-27 08:40:14,-0.2215,-28.119,0.0015,4.1559,-0.1673
54118,54118,NSE_FO|58970,2025-10-27 08:40:14,0.7839,-27.0711,0.0015,4.0973,0.5843
54119,54119,NSE_FO|58973,2025-10-27 08:40:15,-0.2215,-28.119,0.0015,4.1559,-0.1673
54120,54120,NSE_FO|58970,2025-10-27 08:40:15,0.7839,-27.0711,0.0015,4.0973,0.5843
54121,54121,NSE_FO|58973,2025-10-27 08:40:15,-0.2215,-28.119,0.0015,4.1559,-0.1673
54122,54122,NSE_FO|58970,2025-10-27 08:40:15,0.7839,-27.0711,0.0015,4.0973,0.5843
54123,54123,NSE_FO|58973,2025-10-27 08:40:16,-0.2215,-28.119,0.0015,4.1559,-0.1673
54124,54124,NSE_FO|58970,2025-10-27 08:40:16,0.7839,-27.0711,0.0015,4.0973,0.5843
54125,54125,NSE_FO|58973,2025-10-27 08:40:16,-0.2215,-28.119,0.0015,4.1559,-0.1673
54126,54126,NSE_FO|58970,2025-10-27 08:40:16,0.7839,-27.0711,0.0015,4.0973,0.5843
54127,54127,NSE_FO|58973,2025-10-27 08:40:17,-0.222,-28.5818,0.0015,4.1618,-0.1677
54128,54128,NSE_FO|58970,2025-10-27 08:40:17,0.8031,-23.8875,0.0015,3.8784,0.5988
54129,54129,NSE_FO|58973,2025-10-27 08:40:18,-0.222,-28.5818,0.0015,4.1618,-0.1677
54130,54130,NSE_FO|58970,2025-10-27 08:40:18,0.8031,-23.8875,0.0015,3.8784,0.5988
54131,54131,NSE_FO|58973,2025-10-27 08:40:18,-0.222,-28.5818,0.0015,4.1618,-0.1677
54132,54132,NSE_FO|58970,2025-10-27 08:40:18,0.8031,-23.8875,0.0015,3.8784,0.5988
54133,54133,NSE_FO|58973,2025-10-27 08:40:19,-0.222,-28.5818,0.0015,4.1618,-0.1677
54134,54134,NSE_FO|58970,2025-10-27 08:40:19,0.8031,-23.8875,0.0015,3.8784,0.5988
54135,54135,NSE_FO|58973,2025-10-27 08:40:19,-0.222,-28.5818,0.0015,4.1618,-0.1677
54136,54136,NSE_FO|58970,2025-10-27 08:40:19,0.8031,-23.8875,0.0015,3.8784,0.5988
54137,54137,NSE_FO|58973,2025-10-27 08:40:20,-0.222,-28.5818,0.0015,4.1618,-0.1677
54138,54138,NSE_FO|58970,2025-10-27 08:40:20,0.8031,-23.8875,0.0015,3.8784,0.5988
54139,54139,NSE_FO|58973,2025-10-27 08:40:21,-0.222,-28.5818,0.0015,4.1618,-0.1677
54140,54140,NSE_FO|58970,2025-10-27 08:40:21,0.8031,-23.8875,0.0015,3.8784,0.5988
54141,54141,NSE_FO|58973,2025-10-27 08:40:21,-0.222,-28.5818,0.0015,4.1618,-0.1677
54142,54142,NSE_FO|58973,2025-10-27 08:40:22,-0.2225,-28.6772,0.0015,4.1667,-0.168
54143,54143,NSE_FO|58970,2025-10-27 08:40:22,0.8025,-23.9841,0.0015,3.8847,0.5983
54144,54144,NSE_FO|58973,2025-10-27 08:40:23,-0.2225,-28.6772,0.0015,4.1667,-0.168
54145,54145,NSE_FO|58970,2025-10-27 08:40:23,0.8025,-23.9841,0.0015,3.8847,0.5983
54146,54146,NSE_FO|58973,2025-10-27 08:40:23,-0.2225,-28.6772,0.0015,4.1667,-0.168
54147,54147,NSE_FO|58970,2025-10-27 08:40:23,0.8025,-23.9841,0.0015,3.8847,0.5983
54148,54148,NSE_FO|58973,2025-10-27 08:40:24,-0.2225,-28.6772,0.0015,4.1667,-0.168
54149,54149,NSE_FO|58970,2025-10-27 08:40:24,0.8025,-23.9841,0.0015,3.8847,0.5983
54150,54150,NSE_FO|58973,2025-10-27 08:40:24,-0.2225,-28.6772,0.0015,4.1667,-0.168
54151,54151,NSE_FO|58970,2025-10-27 08:40:24,0.8025,-23.9841,0.0015,3.8847,0.5983
54152,54152,NSE_FO|58973,2025-10-27 08:40:25,-0.2225,-28.6772,0.0015,4.1667,-0.168
54153,54153,NSE_FO|58970,2025-10-27 08:40:25,0.8025,-23.9841,0.0015,3.8847,0.5983
54154,54154,NSE_FO|58973,2025-10-27 08:40:26,-0.2225,-28.6772,0.0015,4.1667,-0.168
54155,54155,NSE_FO|58970,2025-10-27 08:40:26,0.8025,-23.9841,0.0015,3.8847,0.5983
54156,54156,NSE_FO|58973,2025-10-27 08:40:27,-0.2222,-28.63,0.0015,4.164,-0.1678
54157,54157,NSE_FO|58970,2025-10-27 08:40:27,0.8047,-23.5982,0.0015,3.8582,0.6
54158,54158,NSE_FO|58973,2025-10-27 08:40:28,-0.2222,-28.63,0.0015,4.164,-0.1678
54159,54159,NSE_FO|58970,2025-10-27 08:40:28,0.8047,-23.5982,0.0015,3.8582,0.6
54160,54160,NSE_FO|58973,2025-10-27 08:40:28,-0.2222,-28.63,0.0015,4.164,-0.1678
54161,54161,NSE_FO|58970,2025-10-27 08:40:28,0.8047,-23.5982,0.0015,3.8582,0.6
54162,54162,NSE_FO|58973,2025-10-27 08:40:29,-0.2222,-28.63,0.0015,4.164,-0.1678
54163,54163,NSE_FO|58970,2025-10-27 08:40:29,0.8047,-23.5982,0.0015,3.8582,0.6
54164,54164,NSE_FO|58973,2025-10-27 08:40:29,-0.2222,-28.63,0.0015,4.164,-0.1678
54165,54165,NSE_FO|58970,2025-10-27 08:40:29,0.8047,-23.5982,0.0015,3.8582,0.6
54166,54166,NSE_FO|58973,2025-10-27 08:40:30,-0.2222,-28.63,0.0015,4.164,-0.1678
54167,54167,NSE_FO|58970,2025-10-27 08:40:30,0.8047,-23.5982,0.0015,3.8582,0.6
54168,54168,NSE_FO|58973,2025-10-27 08:40:30,-0.2222,-28.63,0.0015,4.164,-0.1678
54169,54169,NSE_FO|58970,2025-10-27 08:40:30,0.8047,-23.5982,0.0015,3.8582,0.6
54170,54170,NSE_FO|58973,2025-10-27 08:40:31,-0.2222,-28.63,0.0015,4.164,-0.1678
54171,54171,NSE_FO|58970,2025-10-27 08:40:31,0.8047,-23.5982,0.0015,3.8582,0.6
54172,54172,NSE_FO|58973,2025-10-27 08:40:32,-0.2227,-28.5101,0.0015,4.1683,-0.1681
54173,54173,NSE_FO|58970,2025-10-27 08:40:32,0.8009,-24.1066,0.0015,3.9042,0.597
54174,54174,NSE_FO|58973,2025-10-27 08:40:33,-0.2227,-28.5101,0.0015,4.1683,-0.1681
54175,54175,NSE_FO|58970,2025-10-27 08:40:33,0.8009,-24.1066,0.0015,3.9042,0.597
54176,54176,NSE_FO|58973,2025-10-27 08:40:33,-0.2227,-28.5101,0.0015,4.1683,-0.1681
54177,54177,NSE_FO|58970,2025-10-27 08:40:33,0.8009,-24.1066,0.0015,3.9042,0.597
54178,54178,NSE_FO|58973,2025-10-27 08:40:34,-0.2227,-28.5101,0.0015,4.1683,-0.1681
54179,54179,NSE_FO|58970,2025-10-27 08:40:34,0.8009,-24.1066,0.0015,3.9042,0.597
54180,54180,NSE_FO|58973,2025-10-27 08:40:35,-0.2227,-28.5101,0.0015,4.1683,-0.1681
54181,54181,NSE_FO|58970,2025-10-27 08:40:35,0.8009,-24.1066,0.0015,3.9042,0.597
54182,54182,NSE_FO|58970,2025-10-27 08:40:36,0.8009,-24.1066,0.0015,3.9042,0.597
54183,54183,NSE_FO|58973,2025-10-27 08:40:36,-0.227,-28.8555,0.0015,4.2141,-0.1714
54184,54184,NSE_FO|58970,2025-10-27 08:40:36,0.7965,-24.4162,0.0016,3.9541,0.5938
54185,54185,NSE_FO|58973,2025-10-27 08:40:37,-0.227,-28.8555,0.0015,4.2141,-0.1714
54186,54186,NSE_FO|58970,2025-10-27 08:40:37,0.7965,-24.4162,0.0016,3.9541,0.5938
54187,54187,NSE_FO|58973,2025-10-27 08:40:37,-0.227,-28.8555,0.0015,4.2141,-0.1714
54188,54188,NSE_FO|58970,2025-10-27 08:40:37,0.7965,-24.4162,0.0016,3.9541,0.5938
54189,54189,NSE_FO|58973,2025-10-27 08:40:38,-0.227,-28.8555,0.0015,4.2141,-0.1714
54190,54190,NSE_FO|58970,2025-10-27 08:40:38,0.7965,-24.4162,0.0016,3.9541,0.5938
54191,54191,NSE_FO|58973,2025-10-27 08:40:39,-0.227,-28.8555,0.0015,4.2141,-0.1714
54192,54192,NSE_FO|58970,2025-10-27 08:40:39,0.7965,-24.4162,0.0016,3.9541,0.5938
54193,54193,NSE_FO|58973,2025-10-27 08:40:39,-0.227,-28.8555,0.0015,4.2141,-0.1714
54194,54194,NSE_FO|58970,2025-10-27 08:40:39,0.7965,-24.4162,0.0016,3.9541,0.5938
54195,54195,NSE_FO|58973,2025-10-27 08:40:40,-0.227,-28.8555,0.0015,4.2141,-0.1714
54196,54196,NSE_FO|58970,2025-10-27 08:40:40,0.7965,-24.4162,0.0016,3.9541,0.5938
54197,54197,NSE_FO|58970,2025-10-27 08:40:41,0.7965,-24.4162,0.0016,3.9541,0.5938
54198,54198,NSE_FO|58973,2025-10-27 08:40:41,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54199,54199,NSE_FO|58970,2025-10-27 08:40:41,0.7933,-24.5843,0.0016,3.9904,0.5913
54200,54200,NSE_FO|58973,2025-10-27 08:40:42,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54201,54201,NSE_FO|58970,2025-10-27 08:40:42,0.7933,-24.5843,0.0016,3.9904,0.5913
54202,54202,NSE_FO|58973,2025-10-27 08:40:43,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54203,54203,NSE_FO|58970,2025-10-27 08:40:43,0.7933,-24.5843,0.0016,3.9904,0.5913
54204,54204,NSE_FO|58973,2025-10-27 08:40:43,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54205,54205,NSE_FO|58970,2025-10-27 08:40:43,0.7933,-24.5843,0.0016,3.9904,0.5913
54206,54206,NSE_FO|58973,2025-10-27 08:40:44,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54207,54207,NSE_FO|58970,2025-10-27 08:40:44,0.7933,-24.5843,0.0016,3.9904,0.5913
54208,54208,NSE_FO|58973,2025-10-27 08:40:44,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54209,54209,NSE_FO|58970,2025-10-27 08:40:44,0.7933,-24.5843,0.0016,3.9904,0.5913
54210,54210,NSE_FO|58973,2025-10-27 08:40:45,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54211,54211,NSE_FO|58970,2025-10-27 08:40:45,0.7933,-24.5843,0.0016,3.9904,0.5913
54212,54212,NSE_FO|58973,2025-10-27 08:40:46,-0.2299,-28.9671,0.0015,4.2436,-0.1736
54213,54213,NSE_FO|58970,2025-10-27 08:40:46,0.7933,-24.5843,0.0016,3.9904,0.5913
54214,54214,NSE_FO|58973,2025-10-27 08:40:46,-0.2301,-28.915,0.0015,4.2447,-0.1737
54215,54215,NSE_FO|58970,2025-10-27 08:40:46,0.7911,-24.9162,0.0016,4.0158,0.5896
54216,54216,NSE_FO|58973,2025-10-27 08:40:47,-0.2301,-28.915,0.0015,4.2447,-0.1737
54217,54217,NSE_FO|58970,2025-10-27 08:40:47,0.7911,-24.9162,0.0016,4.0158,0.5896
54218,54218,NSE_FO|58970,2025-10-27 08:40:47,0.7911,-24.9162,0.0016,4.0158,0.5896
54219,54219,NSE_FO|58973,2025-10-27 08:40:48,-0.2301,-28.915,0.0015,4.2447,-0.1737
54220,54220,NSE_FO|58973,2025-10-27 08:40:48,-0.2301,-28.915,0.0015,4.2447,-0.1737
54221,54221,NSE_FO|58970,2025-10-27 08:40:48,0.7911,-24.9162,0.0016,4.0158,0.5896
54222,54222,NSE_FO|58973,2025-10-27 08:40:49,-0.2301,-28.915,0.0015,4.2447,-0.1737
54223,54223,NSE_FO|58970,2025-10-27 08:40:49,0.7911,-24.9162,0.0016,4.0158,0.5896
54224,54224,NSE_FO|58973,2025-10-27 08:40:49,-0.2301,-28.915,0.0015,4.2447,-0.1737
54225,54225,NSE_FO|58970,2025-10-27 08:40:49,0.7911,-24.9162,0.0016,4.0158,0.5896
54226,54226,NSE_FO|58973,2025-10-27 08:40:50,-0.2301,-28.915,0.0015,4.2447,-0.1737
54227,54227,NSE_FO|58970,2025-10-27 08:40:50,0.7911,-24.9162,0.0016,4.0158,0.5896
54228,54228,NSE_FO|58973,2025-10-27 08:40:51,-0.232,-29.1411,0.0015,4.2641,-0.1751
54229,54229,NSE_FO|58970,2025-10-27 08:40:51,0.7915,-24.7163,0.0016,4.0114,0.5898
54230,54230,NSE_FO|58973,2025-10-27 08:40:51,-0.232,-29.1411,0.0015,4.2641,-0.1751
54231,54231,NSE_FO|58970,2025-10-27 08:40:51,0.7915,-24.7163,0.0016,4.0114,0.5898
54232,54232,NSE_FO|58973,2025-10-27 08:40:52,-0.232,-29.1411,0.0015,4.2641,-0.1751
54233,54233,NSE_FO|58970,2025-10-27 08:40:52,0.7915,-24.7163,0.0016,4.0114,0.5898
54234,54234,NSE_FO|58970,2025-10-27 08:40:52,0.7915,-24.7163,0.0016,4.0114,0.5898
54235,54235,NSE_FO|58973,2025-10-27 08:40:53,-0.232,-29.1411,0.0015,4.2641,-0.1751
54236,54236,NSE_FO|58973,2025-10-27 08:40:53,-0.232,-29.1411,0.0015,4.2641,-0.1751
54237,54237,NSE_FO|58970,2025-10-27 08:40:53,0.7915,-24.7163,0.0016,4.0114,0.5898
54238,54238,NSE_FO|58973,2025-10-27 08:40:54,-0.232,-29.1411,0.0015,4.2641,-0.1751
54239,54239,NSE_FO|58970,2025-10-27 08:40:54,0.7915,-24.7163,0.0016,4.0114,0.5898
54240,54240,NSE_FO|58973,2025-10-27 08:40:54,-0.232,-29.1411,0.0015,4.2641,-0.1751
54241,54241,NSE_FO|58970,2025-10-27 08:40:54,0.7915,-24.7163,0.0016,4.0114,0.5898
54242,54242,NSE_FO|58973,2025-10-27 08:40:55,-0.232,-29.1411,0.0015,4.2641,-0.1751
54243,54243,NSE_FO|58970,2025-10-27 08:40:55,0.7915,-24.7163,0.0016,4.0114,0.5898
54244,54244,NSE_FO|58973,2025-10-27 08:40:56,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54245,54245,NSE_FO|58970,2025-10-27 08:40:56,0.7913,-24.7275,0.0016,4.013,0.5897
54246,54246,NSE_FO|58973,2025-10-27 08:40:56,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54247,54247,NSE_FO|58970,2025-10-27 08:40:56,0.7913,-24.7275,0.0016,4.013,0.5897
54248,54248,NSE_FO|58973,2025-10-27 08:40:57,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54249,54249,NSE_FO|58970,2025-10-27 08:40:57,0.7913,-24.7275,0.0016,4.013,0.5897
54250,54250,NSE_FO|58970,2025-10-27 08:40:57,0.7913,-24.7275,0.0016,4.013,0.5897
54251,54251,NSE_FO|58973,2025-10-27 08:40:58,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54252,54252,NSE_FO|58973,2025-10-27 08:40:58,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54253,54253,NSE_FO|58970,2025-10-27 08:40:58,0.7913,-24.7275,0.0016,4.013,0.5897
54254,54254,NSE_FO|58973,2025-10-27 08:40:59,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54255,54255,NSE_FO|58970,2025-10-27 08:40:59,0.7913,-24.7275,0.0016,4.013,0.5897
54256,54256,NSE_FO|58973,2025-10-27 08:40:59,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54257,54257,NSE_FO|58970,2025-10-27 08:40:59,0.7913,-24.7275,0.0016,4.013,0.5897
54258,54258,NSE_FO|58973,2025-10-27 08:41:00,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54259,54259,NSE_FO|58970,2025-10-27 08:41:00,0.7913,-24.7275,0.0016,4.013,0.5897
54260,54260,NSE_FO|58973,2025-10-27 08:41:00,-0.2324,-29.1991,0.0015,4.2679,-0.1754
54261,54261,NSE_FO|58970,2025-10-27 08:41:00,0.7913,-24.7275,0.0016,4.013,0.5897
54262,54262,NSE_FO|58973,2025-10-27 08:41:01,-0.2318,-29.2573,0.0015,4.2626,-0.175
54263,54263,NSE_FO|58970,2025-10-27 08:41:01,0.7883,-25.4068,0.0016,4.0471,0.5874
54264,54264,NSE_FO|58973,2025-10-27 08:41:01,-0.2318,-29.2573,0.0015,4.2626,-0.175
54265,54265,NSE_FO|58970,2025-10-27 08:41:01,0.7883,-25.4068,0.0016,4.0471,0.5874
54266,54266,NSE_FO|58973,2025-10-27 08:41:02,-0.2318,-29.2573,0.0015,4.2626,-0.175
54267,54267,NSE_FO|58970,2025-10-27 08:41:02,0.7883,-25.4068,0.0016,4.0471,0.5874
54268,54268,NSE_FO|58973,2025-10-27 08:41:02,-0.2318,-29.2573,0.0015,4.2626,-0.175
54269,54269,NSE_FO|58970,2025-10-27 08:41:02,0.7883,-25.4068,0.0016,4.0471,0.5874
54270,54270,NSE_FO|58973,2025-10-27 08:41:03,-0.2318,-29.2573,0.0015,4.2626,-0.175
54271,54271,NSE_FO|58970,2025-10-27 08:41:03,0.7883,-25.4068,0.0016,4.0471,0.5874
54272,54272,NSE_FO|58973,2025-10-27 08:41:04,-0.2318,-29.2573,0.0015,4.2626,-0.175
54273,54273,NSE_FO|58970,2025-10-27 08:41:04,0.7883,-25.4068,0.0016,4.0471,0.5874
54274,54274,NSE_FO|58973,2025-10-27 08:41:04,-0.2318,-29.2573,0.0015,4.2626,-0.175
54275,54275,NSE_FO|58970,2025-10-27 08:41:04,0.7883,-25.4068,0.0016,4.0471,0.5874
54276,54276,NSE_FO|58970,2025-10-27 08:41:05,0.7883,-25.4068,0.0016,4.0471,0.5874
54277,54277,NSE_FO|58973,2025-10-27 08:41:05,-0.2318,-29.2573,0.0015,4.2626,-0.175
54278,54278,NSE_FO|58973,2025-10-27 08:41:06,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54279,54279,NSE_FO|58970,2025-10-27 08:41:06,0.7978,-23.586,0.0016,3.9383,0.5945
54280,54280,NSE_FO|58973,2025-10-27 08:41:06,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54281,54281,NSE_FO|58970,2025-10-27 08:41:06,0.7978,-23.586,0.0016,3.9383,0.5945
54282,54282,NSE_FO|58973,2025-10-27 08:41:07,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54283,54283,NSE_FO|58970,2025-10-27 08:41:07,0.7978,-23.586,0.0016,3.9383,0.5945
54284,54284,NSE_FO|58973,2025-10-27 08:41:07,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54285,54285,NSE_FO|58970,2025-10-27 08:41:07,0.7978,-23.586,0.0016,3.9383,0.5945
54286,54286,NSE_FO|58973,2025-10-27 08:41:08,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54287,54287,NSE_FO|58970,2025-10-27 08:41:08,0.7978,-23.586,0.0016,3.9383,0.5945
54288,54288,NSE_FO|58973,2025-10-27 08:41:09,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54289,54289,NSE_FO|58970,2025-10-27 08:41:09,0.7978,-23.586,0.0016,3.9383,0.5945
54290,54290,NSE_FO|58973,2025-10-27 08:41:09,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54291,54291,NSE_FO|58973,2025-10-27 08:41:10,-0.2343,-29.5876,0.0015,4.2879,-0.1769
54292,54292,NSE_FO|58970,2025-10-27 08:41:10,0.7978,-23.586,0.0016,3.9383,0.5945
54293,54293,NSE_FO|58973,2025-10-27 08:41:11,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54294,54294,NSE_FO|58970,2025-10-27 08:41:11,0.7806,-26.0528,0.0016,4.1305,0.5815
54295,54295,NSE_FO|58973,2025-10-27 08:41:11,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54296,54296,NSE_FO|58970,2025-10-27 08:41:11,0.7806,-26.0528,0.0016,4.1305,0.5815
54297,54297,NSE_FO|58973,2025-10-27 08:41:12,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54298,54298,NSE_FO|58970,2025-10-27 08:41:12,0.7806,-26.0528,0.0016,4.1305,0.5815
54299,54299,NSE_FO|58973,2025-10-27 08:41:12,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54300,54300,NSE_FO|58970,2025-10-27 08:41:12,0.7806,-26.0528,0.0016,4.1305,0.5815
54301,54301,NSE_FO|58973,2025-10-27 08:41:13,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54302,54302,NSE_FO|58970,2025-10-27 08:41:13,0.7806,-26.0528,0.0016,4.1305,0.5815
54303,54303,NSE_FO|58973,2025-10-27 08:41:14,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54304,54304,NSE_FO|58970,2025-10-27 08:41:14,0.7806,-26.0528,0.0016,4.1305,0.5815
54305,54305,NSE_FO|58973,2025-10-27 08:41:14,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54306,54306,NSE_FO|58973,2025-10-27 08:41:15,-0.2366,-29.3662,0.0015,4.3098,-0.1785
54307,54307,NSE_FO|58970,2025-10-27 08:41:15,0.7806,-26.0528,0.0016,4.1305,0.5815
54308,54308,NSE_FO|58973,2025-10-27 08:41:16,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54309,54309,NSE_FO|58970,2025-10-27 08:41:16,0.7804,-25.9486,0.0016,4.1327,0.5814
54310,54310,NSE_FO|58973,2025-10-27 08:41:16,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54311,54311,NSE_FO|58970,2025-10-27 08:41:16,0.7804,-25.9486,0.0016,4.1327,0.5814
54312,54312,NSE_FO|58973,2025-10-27 08:41:17,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54313,54313,NSE_FO|58970,2025-10-27 08:41:17,0.7804,-25.9486,0.0016,4.1327,0.5814
54314,54314,NSE_FO|58973,2025-10-27 08:41:17,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54315,54315,NSE_FO|58970,2025-10-27 08:41:17,0.7804,-25.9486,0.0016,4.1327,0.5814
54316,54316,NSE_FO|58973,2025-10-27 08:41:18,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54317,54317,NSE_FO|58970,2025-10-27 08:41:18,0.7804,-25.9486,0.0016,4.1327,0.5814
54318,54318,NSE_FO|58970,2025-10-27 08:41:19,0.7804,-25.9486,0.0016,4.1327,0.5814
54319,54319,NSE_FO|58973,2025-10-27 08:41:19,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54320,54320,NSE_FO|58970,2025-10-27 08:41:19,0.7804,-25.9486,0.0016,4.1327,0.5814
54321,54321,NSE_FO|58973,2025-10-27 08:41:20,-0.2376,-29.4025,0.0015,4.3195,-0.1792
54322,54322,NSE_FO|58970,2025-10-27 08:41:20,0.7804,-25.9486,0.0016,4.1327,0.5814
54323,54323,NSE_FO|58970,2025-10-27 08:41:20,0.7852,-25.0904,0.0016,4.0804,0.5849
54324,54324,NSE_FO|58973,2025-10-27 08:41:21,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54325,54325,NSE_FO|58973,2025-10-27 08:41:21,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54326,54326,NSE_FO|58970,2025-10-27 08:41:21,0.7852,-25.0904,0.0016,4.0804,0.5849
54327,54327,NSE_FO|58973,2025-10-27 08:41:22,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54328,54328,NSE_FO|58970,2025-10-27 08:41:22,0.7852,-25.0904,0.0016,4.0804,0.5849
54329,54329,NSE_FO|58973,2025-10-27 08:41:22,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54330,54330,NSE_FO|58970,2025-10-27 08:41:22,0.7852,-25.0904,0.0016,4.0804,0.5849
54331,54331,NSE_FO|58973,2025-10-27 08:41:23,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54332,54332,NSE_FO|58970,2025-10-27 08:41:23,0.7852,-25.0904,0.0016,4.0804,0.5849
54333,54333,NSE_FO|58973,2025-10-27 08:41:24,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54334,54334,NSE_FO|58970,2025-10-27 08:41:24,0.7852,-25.0904,0.0016,4.0804,0.5849
54335,54335,NSE_FO|58973,2025-10-27 08:41:24,-0.2392,-29.7317,0.0015,4.3354,-0.1805
54336,54336,NSE_FO|58970,2025-10-27 08:41:24,0.7852,-25.0904,0.0016,4.0804,0.5849
54337,54337,NSE_FO|58973,2025-10-27 08:41:25,-0.2421,-29.702,0.0016,4.363,-0.1826
54338,54338,NSE_FO|58970,2025-10-27 08:41:25,0.7757,-26.2595,0.0016,4.1818,0.5778
54339,54339,NSE_FO|58973,2025-10-27 08:41:25,-0.2421,-29.702,0.0016,4.363,-0.1826
54340,54340,NSE_FO|58970,2025-10-27 08:41:25,0.7757,-26.2595,0.0016,4.1818,0.5778
54341,54341,NSE_FO|58973,2025-10-27 08:41:26,-0.2421,-29.702,0.0016,4.363,-0.1826
54342,54342,NSE_FO|58970,2025-10-27 08:41:26,0.7757,-26.2595,0.0016,4.1818,0.5778
54343,54343,NSE_FO|58973,2025-10-27 08:41:27,-0.2421,-29.702,0.0016,4.363,-0.1826
54344,54344,NSE_FO|58970,2025-10-27 08:41:27,0.7757,-26.2595,0.0016,4.1818,0.5778
54345,54345,NSE_FO|58973,2025-10-27 08:41:28,-0.2421,-29.702,0.0016,4.363,-0.1826
54346,54346,NSE_FO|58970,2025-10-27 08:41:28,0.7757,-26.2595,0.0016,4.1818,0.5778
54347,54347,NSE_FO|58973,2025-10-27 08:41:29,-0.2421,-29.702,0.0016,4.363,-0.1826
54348,54348,NSE_FO|58970,2025-10-27 08:41:29,0.7757,-26.2595,0.0016,4.1818,0.5778
54349,54349,NSE_FO|58973,2025-10-27 08:41:29,-0.2421,-29.702,0.0016,4.363,-0.1826
54350,54350,NSE_FO|58970,2025-10-27 08:41:29,0.7757,-26.2595,0.0016,4.1818,0.5778
54351,54351,NSE_FO|58973,2025-10-27 08:41:30,-0.2389,-29.6489,0.0015,4.332,-0.1802
54352,54352,NSE_FO|58970,2025-10-27 08:41:30,0.7813,-25.7697,0.0016,4.1225,0.5819
54353,54353,NSE_FO|58973,2025-10-27 08:41:30,-0.2389,-29.6489,0.0015,4.332,-0.1802
54354,54354,NSE_FO|58970,2025-10-27 08:41:30,0.7813,-25.7697,0.0016,4.1225,0.5819
54355,54355,NSE_FO|58970,2025-10-27 08:41:30,0.7813,-25.7697,0.0016,4.1225,0.5819
54356,54356,NSE_FO|58973,2025-10-27 08:41:30,-0.2389,-29.6489,0.0015,4.332,-0.1802
54357,54357,NSE_FO|58973,2025-10-27 08:41:31,-0.2389,-29.6489,0.0015,4.332,-0.1802
54358,54358,NSE_FO|58970,2025-10-27 08:41:31,0.7813,-25.7697,0.0016,4.1225,0.5819
54359,54359,NSE_FO|58973,2025-10-27 08:41:32,-0.2389,-29.6489,0.0015,4.332,-0.1802
54360,54360,NSE_FO|58970,2025-10-27 08:41:32,0.7813,-25.7697,0.0016,4.1225,0.5819
54361,54361,NSE_FO|58973,2025-10-27 08:41:32,-0.2389,-29.6489,0.0015,4.332,-0.1802
54362,54362,NSE_FO|58970,2025-10-27 08:41:32,0.7813,-25.7697,0.0016,4.1225,0.5819
54363,54363,NSE_FO|58973,2025-10-27 08:41:33,-0.2389,-29.6489,0.0015,4.332,-0.1802
54364,54364,NSE_FO|58970,2025-10-27 08:41:33,0.7813,-25.7697,0.0016,4.1225,0.5819
54365,54365,NSE_FO|58973,2025-10-27 08:41:34,-0.2389,-29.6489,0.0015,4.332,-0.1802
54366,54366,NSE_FO|58970,2025-10-27 08:41:34,0.7813,-25.7697,0.0016,4.1225,0.5819
54367,54367,NSE_FO|58973,2025-10-27 08:41:34,-0.2389,-29.6489,0.0015,4.332,-0.1802
54368,54368,NSE_FO|58970,2025-10-27 08:41:34,0.7813,-25.7697,0.0016,4.1225,0.5819
54369,54369,NSE_FO|58973,2025-10-27 08:41:35,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54370,54370,NSE_FO|58970,2025-10-27 08:41:35,0.78,-26.3385,0.0016,4.1367,0.5809
54371,54371,NSE_FO|58973,2025-10-27 08:41:35,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54372,54372,NSE_FO|58970,2025-10-27 08:41:35,0.78,-26.3385,0.0016,4.1367,0.5809
54373,54373,NSE_FO|58973,2025-10-27 08:41:36,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54374,54374,NSE_FO|58970,2025-10-27 08:41:36,0.78,-26.3385,0.0016,4.1367,0.5809
54375,54375,NSE_FO|58970,2025-10-27 08:41:37,0.78,-26.3385,0.0016,4.1367,0.5809
54376,54376,NSE_FO|58973,2025-10-27 08:41:37,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54377,54377,NSE_FO|58970,2025-10-27 08:41:37,0.78,-26.3385,0.0016,4.1367,0.5809
54378,54378,NSE_FO|58973,2025-10-27 08:41:38,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54379,54379,NSE_FO|58970,2025-10-27 08:41:38,0.78,-26.3385,0.0016,4.1367,0.5809
54380,54380,NSE_FO|58973,2025-10-27 08:41:39,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54381,54381,NSE_FO|58970,2025-10-27 08:41:39,0.78,-26.3385,0.0016,4.1367,0.5809
54382,54382,NSE_FO|58973,2025-10-27 08:41:39,-0.2354,-29.3217,0.0015,4.2976,-0.1776
54383,54383,NSE_FO|58970,2025-10-27 08:41:39,0.78,-26.3385,0.0016,4.1367,0.5809
54384,54384,NSE_FO|58973,2025-10-27 08:41:40,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54385,54385,NSE_FO|58970,2025-10-27 08:41:40,0.7877,-25.2741,0.0016,4.0522,0.5867
54386,54386,NSE_FO|58973,2025-10-27 08:41:40,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54387,54387,NSE_FO|58970,2025-10-27 08:41:40,0.7877,-25.2741,0.0016,4.0522,0.5867
54388,54388,NSE_FO|58973,2025-10-27 08:41:41,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54389,54389,NSE_FO|58970,2025-10-27 08:41:41,0.7877,-25.2741,0.0016,4.0522,0.5867
54390,54390,NSE_FO|58973,2025-10-27 08:41:42,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54391,54391,NSE_FO|58970,2025-10-27 08:41:42,0.7877,-25.2741,0.0016,4.0522,0.5867
54392,54392,NSE_FO|58973,2025-10-27 08:41:42,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54393,54393,NSE_FO|58970,2025-10-27 08:41:42,0.7877,-25.2741,0.0016,4.0522,0.5867
54394,54394,NSE_FO|58973,2025-10-27 08:41:43,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54395,54395,NSE_FO|58970,2025-10-27 08:41:43,0.7877,-25.2741,0.0016,4.0522,0.5867
54396,54396,NSE_FO|58973,2025-10-27 08:41:43,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54397,54397,NSE_FO|58970,2025-10-27 08:41:43,0.7877,-25.2741,0.0016,4.0522,0.5867
54398,54398,NSE_FO|58973,2025-10-27 08:41:44,-0.2339,-29.4067,0.0015,4.2826,-0.1765
54399,54399,NSE_FO|58970,2025-10-27 08:41:44,0.7877,-25.2741,0.0016,4.0522,0.5867
54400,54400,NSE_FO|58973,2025-10-27 08:41:45,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54401,54401,NSE_FO|58970,2025-10-27 08:41:45,0.7895,-25.1805,0.0016,4.0323,0.588
54402,54402,NSE_FO|58973,2025-10-27 08:41:46,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54403,54403,NSE_FO|58970,2025-10-27 08:41:46,0.7895,-25.1805,0.0016,4.0323,0.588
54404,54404,NSE_FO|58973,2025-10-27 08:41:47,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54405,54405,NSE_FO|58970,2025-10-27 08:41:47,0.7895,-25.1805,0.0016,4.0323,0.588
54406,54406,NSE_FO|58973,2025-10-27 08:41:47,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54407,54407,NSE_FO|58970,2025-10-27 08:41:47,0.7895,-25.1805,0.0016,4.0323,0.588
54408,54408,NSE_FO|58973,2025-10-27 08:41:48,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54409,54409,NSE_FO|58970,2025-10-27 08:41:48,0.7895,-25.1805,0.0016,4.0323,0.588
54410,54410,NSE_FO|58973,2025-10-27 08:41:48,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54411,54411,NSE_FO|58970,2025-10-27 08:41:48,0.7895,-25.1805,0.0016,4.0323,0.588
54412,54412,NSE_FO|58973,2025-10-27 08:41:49,-0.2317,-29.2239,0.0015,4.2602,-0.1748
54413,54413,NSE_FO|58970,2025-10-27 08:41:49,0.7895,-25.1805,0.0016,4.0323,0.588
54414,54414,NSE_FO|58973,2025-10-27 08:41:50,-0.2317,-29.2242,0.0015,4.26,-0.1748
54415,54415,NSE_FO|58970,2025-10-27 08:41:50,0.7895,-25.1807,0.0016,4.0321,0.588
54416,54416,NSE_FO|58973,2025-10-27 08:41:50,-0.2317,-29.2242,0.0015,4.26,-0.1748
54417,54417,NSE_FO|58973,2025-10-27 08:41:51,-0.2317,-29.2242,0.0015,4.26,-0.1748
54418,54418,NSE_FO|58970,2025-10-27 08:41:51,0.7895,-25.1807,0.0016,4.0321,0.588
54419,54419,NSE_FO|58973,2025-10-27 08:41:51,-0.2317,-29.2242,0.0015,4.26,-0.1748
54420,54420,NSE_FO|58970,2025-10-27 08:41:51,0.7895,-25.1807,0.0016,4.0321,0.588
54421,54421,NSE_FO|58973,2025-10-27 08:41:52,-0.2317,-29.2242,0.0015,4.26,-0.1748
54422,54422,NSE_FO|58970,2025-10-27 08:41:52,0.7895,-25.1807,0.0016,4.0321,0.588
54423,54423,NSE_FO|58973,2025-10-27 08:41:53,-0.2317,-29.2242,0.0015,4.26,-0.1748
54424,54424,NSE_FO|58970,2025-10-27 08:41:53,0.7895,-25.1807,0.0016,4.0321,0.588
54425,54425,NSE_FO|58970,2025-10-27 08:41:53,0.7895,-25.1807,0.0016,4.0321,0.588
54426,54426,NSE_FO|58973,2025-10-27 08:41:53,-0.2317,-29.2242,0.0015,4.26,-0.1748
54427,54427,NSE_FO|58973,2025-10-27 08:41:54,-0.2317,-29.2242,0.0015,4.26,-0.1748
54428,54428,NSE_FO|58970,2025-10-27 08:41:54,0.7895,-25.1807,0.0016,4.0321,0.588
54429,54429,NSE_FO|58970,2025-10-27 08:41:55,0.7923,-25.1884,0.0015,4.0007,0.5901
54430,54430,NSE_FO|58973,2025-10-27 08:41:55,-0.2267,-28.8136,0.0015,4.2088,-0.171
54431,54431,NSE_FO|58973,2025-10-27 08:41:55,-0.2267,-28.8136,0.0015,4.2088,-0.171
54432,54432,NSE_FO|58970,2025-10-27 08:41:55,0.7923,-25.1884,0.0015,4.0007,0.5901
54433,54433,NSE_FO|58973,2025-10-27 08:41:56,-0.2267,-28.8136,0.0015,4.2088,-0.171
54434,54434,NSE_FO|58970,2025-10-27 08:41:56,0.7923,-25.1884,0.0015,4.0007,0.5901
54435,54435,NSE_FO|58973,2025-10-27 08:41:57,-0.2267,-28.8136,0.0015,4.2088,-0.171
54436,54436,NSE_FO|58970,2025-10-27 08:41:57,0.7923,-25.1884,0.0015,4.0007,0.5901
54437,54437,NSE_FO|58973,2025-10-27 08:41:57,-0.2267,-28.8136,0.0015,4.2088,-0.171
54438,54438,NSE_FO|58970,2025-10-27 08:41:57,0.7923,-25.1884,0.0015,4.0007,0.5901
54439,54439,NSE_FO|58973,2025-10-27 08:41:58,-0.2267,-28.8136,0.0015,4.2088,-0.171
54440,54440,NSE_FO|58970,2025-10-27 08:41:58,0.7923,-25.1884,0.0015,4.0007,0.5901
54441,54441,NSE_FO|58973,2025-10-27 08:41:59,-0.2267,-28.8136,0.0015,4.2088,-0.171
54442,54442,NSE_FO|58970,2025-10-27 08:41:59,0.7923,-25.1884,0.0015,4.0007,0.5901
54443,54443,NSE_FO|58973,2025-10-27 08:42:00,-0.2274,-28.9561,0.0015,4.216,-0.1715
54444,54444,NSE_FO|58970,2025-10-27 08:42:00,0.7923,-25.1886,0.0015,4.0005,0.59
54445,54445,NSE_FO|58973,2025-10-27 08:42:00,-0.2274,-28.9561,0.0015,4.216,-0.1715
54446,54446,NSE_FO|58970,2025-10-27 08:42:00,0.7923,-25.1886,0.0015,4.0005,0.59
54447,54447,NSE_FO|58973,2025-10-27 08:42:00,-0.2274,-28.9561,0.0015,4.216,-0.1715
54448,54448,NSE_FO|58970,2025-10-27 08:42:00,0.7923,-25.1886,0.0015,4.0005,0.59
54449,54449,NSE_FO|58973,2025-10-27 08:42:01,-0.2274,-28.9561,0.0015,4.216,-0.1715
54450,54450,NSE_FO|58970,2025-10-27 08:42:01,0.7923,-25.1886,0.0015,4.0005,0.59
54451,54451,NSE_FO|58973,2025-10-27 08:42:01,-0.2274,-28.9561,0.0015,4.216,-0.1715
54452,54452,NSE_FO|58970,2025-10-27 08:42:01,0.7923,-25.1886,0.0015,4.0005,0.59
54453,54453,NSE_FO|58973,2025-10-27 08:42:02,-0.2274,-28.9561,0.0015,4.216,-0.1715
54454,54454,NSE_FO|58970,2025-10-27 08:42:02,0.7923,-25.1886,0.0015,4.0005,0.59
54455,54455,NSE_FO|58973,2025-10-27 08:42:03,-0.2274,-28.9561,0.0015,4.216,-0.1715
54456,54456,NSE_FO|58970,2025-10-27 08:42:03,0.7923,-25.1886,0.0015,4.0005,0.59
54457,54457,NSE_FO|58973,2025-10-27 08:42:03,-0.2274,-28.9561,0.0015,4.216,-0.1715
54458,54458,NSE_FO|58970,2025-10-27 08:42:03,0.7923,-25.1886,0.0015,4.0005,0.59
54459,54459,NSE_FO|58973,2025-10-27 08:42:04,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54460,54460,NSE_FO|58970,2025-10-27 08:42:04,0.7805,-26.7906,0.0015,4.1312,0.5811
54461,54461,NSE_FO|58970,2025-10-27 08:42:04,0.7805,-26.7906,0.0015,4.1312,0.5811
54462,54462,NSE_FO|58973,2025-10-27 08:42:05,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54463,54463,NSE_FO|58973,2025-10-27 08:42:05,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54464,54464,NSE_FO|58970,2025-10-27 08:42:05,0.7805,-26.7906,0.0015,4.1312,0.5811
54465,54465,NSE_FO|58973,2025-10-27 08:42:06,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54466,54466,NSE_FO|58970,2025-10-27 08:42:06,0.7805,-26.7906,0.0015,4.1312,0.5811
54467,54467,NSE_FO|58973,2025-10-27 08:42:06,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54468,54468,NSE_FO|58970,2025-10-27 08:42:06,0.7805,-26.7906,0.0015,4.1312,0.5811
54469,54469,NSE_FO|58973,2025-10-27 08:42:07,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54470,54470,NSE_FO|58970,2025-10-27 08:42:07,0.7805,-26.7906,0.0015,4.1312,0.5811
54471,54471,NSE_FO|58973,2025-10-27 08:42:08,-0.2303,-28.8788,0.0015,4.2448,-0.1737
54472,54472,NSE_FO|58970,2025-10-27 08:42:08,0.7805,-26.7906,0.0015,4.1312,0.5811
54473,54473,NSE_FO|58973,2025-10-27 08:42:09,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54474,54474,NSE_FO|58970,2025-10-27 08:42:09,0.7828,-26.3618,0.0016,4.1061,0.5828
54475,54475,NSE_FO|58973,2025-10-27 08:42:09,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54476,54476,NSE_FO|58970,2025-10-27 08:42:09,0.7828,-26.3618,0.0016,4.1061,0.5828
54477,54477,NSE_FO|58973,2025-10-27 08:42:10,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54478,54478,NSE_FO|58970,2025-10-27 08:42:10,0.7828,-26.3618,0.0016,4.1061,0.5828
54479,54479,NSE_FO|58973,2025-10-27 08:42:11,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54480,54480,NSE_FO|58973,2025-10-27 08:42:11,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54481,54481,NSE_FO|58970,2025-10-27 08:42:11,0.7828,-26.3618,0.0016,4.1061,0.5828
54482,54482,NSE_FO|58970,2025-10-27 08:42:11,0.7828,-26.3618,0.0016,4.1061,0.5828
54483,54483,NSE_FO|58973,2025-10-27 08:42:12,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54484,54484,NSE_FO|58970,2025-10-27 08:42:12,0.7828,-26.3618,0.0016,4.1061,0.5828
54485,54485,NSE_FO|58973,2025-10-27 08:42:13,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54486,54486,NSE_FO|58970,2025-10-27 08:42:13,0.7828,-26.3618,0.0016,4.1061,0.5828
54487,54487,NSE_FO|58973,2025-10-27 08:42:13,-0.2321,-29.2572,0.0015,4.2639,-0.1751
54488,54488,NSE_FO|58970,2025-10-27 08:42:13,0.7828,-26.3618,0.0016,4.1061,0.5828
54489,54489,NSE_FO|58973,2025-10-27 08:42:14,-0.2348,-28.9419,0.0015,4.2901,-0.177
54490,54490,NSE_FO|58970,2025-10-27 08:42:14,0.761,-29.7888,0.0015,4.332,0.5663
54491,54491,NSE_FO|58970,2025-10-27 08:42:14,0.761,-29.7888,0.0015,4.332,0.5663
54492,54492,NSE_FO|58973,2025-10-27 08:42:14,-0.2348,-28.9419,0.0015,4.2901,-0.177
54493,54493,NSE_FO|58973,2025-10-27 08:42:15,-0.2348,-28.9419,0.0015,4.2901,-0.177
54494,54494,NSE_FO|58970,2025-10-27 08:42:15,0.761,-29.7888,0.0015,4.332,0.5663
54495,54495,NSE_FO|58973,2025-10-27 08:42:16,-0.2348,-28.9419,0.0015,4.2901,-0.177
54496,54496,NSE_FO|58970,2025-10-27 08:42:16,0.761,-29.7888,0.0015,4.332,0.5663
54497,54497,NSE_FO|58973,2025-10-27 08:42:16,-0.2348,-28.9419,0.0015,4.2901,-0.177
54498,54498,NSE_FO|58970,2025-10-27 08:42:16,0.761,-29.7888,0.0015,4.332,0.5663
54499,54499,NSE_FO|58973,2025-10-27 08:42:17,-0.2348,-28.9419,0.0015,4.2901,-0.177
54500,54500,NSE_FO|58970,2025-10-27 08:42:17,0.761,-29.7888,0.0015,4.332,0.5663
54501,54501,NSE_FO|58973,2025-10-27 08:42:18,-0.2348,-28.9419,0.0015,4.2901,-0.177
54502,54502,NSE_FO|58970,2025-10-27 08:42:18,0.761,-29.7888,0.0015,4.332,0.5663
54503,54503,NSE_FO|58973,2025-10-27 08:42:18,-0.2348,-28.9419,0.0015,4.2901,-0.177
54504,54504,NSE_FO|58970,2025-10-27 08:42:18,0.761,-29.7888,0.0015,4.332,0.5663
54505,54505,NSE_FO|58973,2025-10-27 08:42:19,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54506,54506,NSE_FO|58970,2025-10-27 08:42:19,0.7842,-26.3542,0.0015,4.0907,0.5838
54507,54507,NSE_FO|58973,2025-10-27 08:42:19,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54508,54508,NSE_FO|58970,2025-10-27 08:42:19,0.7842,-26.3542,0.0015,4.0907,0.5838
54509,54509,NSE_FO|58973,2025-10-27 08:42:20,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54510,54510,NSE_FO|58970,2025-10-27 08:42:20,0.7842,-26.3542,0.0015,4.0907,0.5838
54511,54511,NSE_FO|58973,2025-10-27 08:42:21,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54512,54512,NSE_FO|58970,2025-10-27 08:42:21,0.7842,-26.3542,0.0015,4.0907,0.5838
54513,54513,NSE_FO|58973,2025-10-27 08:42:22,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54514,54514,NSE_FO|58970,2025-10-27 08:42:22,0.7842,-26.3542,0.0015,4.0907,0.5838
54515,54515,NSE_FO|58973,2025-10-27 08:42:22,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54516,54516,NSE_FO|58970,2025-10-27 08:42:22,0.7842,-26.3542,0.0015,4.0907,0.5838
54517,54517,NSE_FO|58973,2025-10-27 08:42:23,-0.2295,-29.0162,0.0015,4.2373,-0.1731
54518,54518,NSE_FO|58970,2025-10-27 08:42:23,0.7842,-26.3542,0.0015,4.0907,0.5838
54519,54519,NSE_FO|58973,2025-10-27 08:42:24,-0.2304,-29.169,0.0015,4.2459,-0.1737
54520,54520,NSE_FO|58970,2025-10-27 08:42:24,0.7874,-25.7439,0.0016,4.055,0.5862
54521,54521,NSE_FO|58973,2025-10-27 08:42:24,-0.2304,-29.169,0.0015,4.2459,-0.1737
54522,54522,NSE_FO|58970,2025-10-27 08:42:24,0.7874,-25.7439,0.0016,4.055,0.5862
54523,54523,NSE_FO|58973,2025-10-27 08:42:25,-0.2304,-29.169,0.0015,4.2459,-0.1737
54524,54524,NSE_FO|58970,2025-10-27 08:42:25,0.7874,-25.7439,0.0016,4.055,0.5862
54525,54525,NSE_FO|58973,2025-10-27 08:42:26,-0.2304,-29.169,0.0015,4.2459,-0.1737
54526,54526,NSE_FO|58970,2025-10-27 08:42:26,0.7874,-25.7439,0.0016,4.055,0.5862
54527,54527,NSE_FO|58973,2025-10-27 08:42:26,-0.2304,-29.169,0.0015,4.2459,-0.1737
54528,54528,NSE_FO|58970,2025-10-27 08:42:26,0.7874,-25.7439,0.0016,4.055,0.5862
54529,54529,NSE_FO|58973,2025-10-27 08:42:27,-0.2304,-29.169,0.0015,4.2459,-0.1737
54530,54530,NSE_FO|58970,2025-10-27 08:42:27,0.7874,-25.7439,0.0016,4.055,0.5862
54531,54531,NSE_FO|58970,2025-10-27 08:42:27,0.7874,-25.7439,0.0016,4.055,0.5862
54532,54532,NSE_FO|58973,2025-10-27 08:42:28,-0.2304,-29.169,0.0015,4.2459,-0.1737
54533,54533,NSE_FO|58973,2025-10-27 08:42:28,-0.2304,-29.169,0.0015,4.2459,-0.1737
54534,54534,NSE_FO|58970,2025-10-27 08:42:28,0.7874,-25.7439,0.0016,4.055,0.5862
54535,54535,NSE_FO|58973,2025-10-27 08:42:29,-0.2318,-29.4529,0.0015,4.26,-0.1748
54536,54536,NSE_FO|58970,2025-10-27 08:42:29,0.7947,-24.4491,0.0016,3.9731,0.5916
54537,54537,NSE_FO|58973,2025-10-27 08:42:29,-0.2318,-29.4529,0.0015,4.26,-0.1748
54538,54538,NSE_FO|58970,2025-10-27 08:42:29,0.7947,-24.4491,0.0016,3.9731,0.5916
54539,54539,NSE_FO|58973,2025-10-27 08:42:30,-0.2318,-29.4529,0.0015,4.26,-0.1748
54540,54540,NSE_FO|58970,2025-10-27 08:42:30,0.7947,-24.4491,0.0016,3.9731,0.5916
54541,54541,NSE_FO|58973,2025-10-27 08:42:30,-0.2318,-29.4529,0.0015,4.26,-0.1748
54542,54542,NSE_FO|58973,2025-10-27 08:42:31,-0.2318,-29.4529,0.0015,4.26,-0.1748
54543,54543,NSE_FO|58970,2025-10-27 08:42:31,0.7947,-24.4491,0.0016,3.9731,0.5916
54544,54544,NSE_FO|58973,2025-10-27 08:42:31,-0.2318,-29.4529,0.0015,4.26,-0.1748
54545,54545,NSE_FO|58970,2025-10-27 08:42:31,0.7947,-24.4491,0.0016,3.9731,0.5916
54546,54546,NSE_FO|58973,2025-10-27 08:42:32,-0.2318,-29.4529,0.0015,4.26,-0.1748
54547,54547,NSE_FO|58970,2025-10-27 08:42:32,0.7947,-24.4491,0.0016,3.9731,0.5916
54548,54548,NSE_FO|58973,2025-10-27 08:42:32,-0.2318,-29.4529,0.0015,4.26,-0.1748
54549,54549,NSE_FO|58970,2025-10-27 08:42:32,0.7947,-24.4491,0.0016,3.9731,0.5916
54550,54550,NSE_FO|58973,2025-10-27 08:42:33,-0.2318,-29.4529,0.0015,4.26,-0.1748
54551,54551,NSE_FO|58970,2025-10-27 08:42:33,0.7947,-24.4491,0.0016,3.9731,0.5916
54552,54552,NSE_FO|58970,2025-10-27 08:42:34,0.785,-25.5877,0.0016,4.0811,0.5843
54553,54553,NSE_FO|58973,2025-10-27 08:42:34,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54554,54554,NSE_FO|58970,2025-10-27 08:42:34,0.785,-25.5877,0.0016,4.0811,0.5843
54555,54555,NSE_FO|58973,2025-10-27 08:42:34,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54556,54556,NSE_FO|58973,2025-10-27 08:42:35,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54557,54557,NSE_FO|58970,2025-10-27 08:42:35,0.785,-25.5877,0.0016,4.0811,0.5843
54558,54558,NSE_FO|58973,2025-10-27 08:42:36,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54559,54559,NSE_FO|58970,2025-10-27 08:42:36,0.785,-25.5877,0.0016,4.0811,0.5843
54560,54560,NSE_FO|58973,2025-10-27 08:42:36,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54561,54561,NSE_FO|58970,2025-10-27 08:42:36,0.785,-25.5877,0.0016,4.0811,0.5843
54562,54562,NSE_FO|58973,2025-10-27 08:42:37,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54563,54563,NSE_FO|58970,2025-10-27 08:42:37,0.785,-25.5877,0.0016,4.0811,0.5843
54564,54564,NSE_FO|58973,2025-10-27 08:42:37,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54565,54565,NSE_FO|58970,2025-10-27 08:42:37,0.785,-25.5877,0.0016,4.0811,0.5843
54566,54566,NSE_FO|58973,2025-10-27 08:42:38,-0.2355,-29.5256,0.0015,4.2973,-0.1776
54567,54567,NSE_FO|58970,2025-10-27 08:42:38,0.785,-25.5877,0.0016,4.0811,0.5843
54568,54568,NSE_FO|58970,2025-10-27 08:42:39,0.7857,-25.5968,0.0016,4.0729,0.5848
54569,54569,NSE_FO|58973,2025-10-27 08:42:39,-0.2354,-29.6782,0.0015,4.2967,-0.1775
54570,54570,NSE_FO|58970,2025-10-27 08:42:39,0.7857,-25.5968,0.0016,4.0729,0.5848
54571,54571,NSE_FO|58973,2025-10-27 08:42:40,-0.2354,-29.6782,0.0015,4.2967,-0.1775
54572,54572,NSE_FO|58970,2025-10-27 08:42:40,0.7857,-25.5968,0.0016,4.0729,0.5848
54573,54573,NSE_FO|58973,2025-10-27 08:42:40,-0.2354,-29.6782,0.0015,4.2967,-0.1775
54574,54574,NSE_FO|58970,2025-10-27 08:42:40,0.7857,-25.5968,0.0016,4.0729,0.5848
54575,54575,NSE_FO|58973,2025-10-27 08:42:41,-0.2354,-29.6782,0.0015,4.2967,-0.1775
54576,54576,NSE_FO|58970,2025-10-27 08:42:41,0.7857,-25.5968,0.0016,4.0729,0.5848
54577,54577,NSE_FO|58973,2025-10-27 08:42:42,-0.2354,-29.6782,0.0015,4.2967,-0.1775
54578,54578,NSE_FO|58970,2025-10-27 08:42:42,0.7857,-25.5968,0.0016,4.0729,0.5848
54579,54579,NSE_FO|58973,2025-10-27 08:42:43,-0.2354,-29.6782,0.0015,4.2967,-0.1775
54580,54580,NSE_FO|58970,2025-10-27 08:42:43,0.7857,-25.5968,0.0016,4.0729,0.5848
54581,54581,NSE_FO|58970,2025-10-27 08:42:43,0.7822,-26.0765,0.0016,4.1112,0.5822
54582,54582,NSE_FO|58973,2025-10-27 08:42:44,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54583,54583,NSE_FO|58973,2025-10-27 08:42:44,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54584,54584,NSE_FO|58970,2025-10-27 08:42:44,0.7822,-26.0765,0.0016,4.1112,0.5822
54585,54585,NSE_FO|58973,2025-10-27 08:42:45,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54586,54586,NSE_FO|58970,2025-10-27 08:42:45,0.7822,-26.0765,0.0016,4.1112,0.5822
54587,54587,NSE_FO|58970,2025-10-27 08:42:45,0.7822,-26.0765,0.0016,4.1112,0.5822
54588,54588,NSE_FO|58973,2025-10-27 08:42:45,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54589,54589,NSE_FO|58973,2025-10-27 08:42:46,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54590,54590,NSE_FO|58970,2025-10-27 08:42:46,0.7822,-26.0765,0.0016,4.1112,0.5822
54591,54591,NSE_FO|58970,2025-10-27 08:42:47,0.7822,-26.0765,0.0016,4.1112,0.5822
54592,54592,NSE_FO|58973,2025-10-27 08:42:47,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54593,54593,NSE_FO|58973,2025-10-27 08:42:47,-0.2352,-29.4425,0.0015,4.2938,-0.1773
54594,54594,NSE_FO|58970,2025-10-27 08:42:47,0.7822,-26.0765,0.0016,4.1112,0.5822
54595,54595,NSE_FO|58973,2025-10-27 08:42:48,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54596,54596,NSE_FO|58970,2025-10-27 08:42:48,0.7826,-26.3487,0.0016,4.107,0.5824
54597,54597,NSE_FO|58973,2025-10-27 08:42:49,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54598,54598,NSE_FO|58970,2025-10-27 08:42:49,0.7826,-26.3487,0.0016,4.107,0.5824
54599,54599,NSE_FO|58973,2025-10-27 08:42:49,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54600,54600,NSE_FO|58970,2025-10-27 08:42:49,0.7826,-26.3487,0.0016,4.107,0.5824
54601,54601,NSE_FO|58973,2025-10-27 08:42:50,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54602,54602,NSE_FO|58970,2025-10-27 08:42:50,0.7826,-26.3487,0.0016,4.107,0.5824
54603,54603,NSE_FO|58973,2025-10-27 08:42:50,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54604,54604,NSE_FO|58970,2025-10-27 08:42:50,0.7826,-26.3487,0.0016,4.107,0.5824
54605,54605,NSE_FO|58973,2025-10-27 08:42:51,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54606,54606,NSE_FO|58970,2025-10-27 08:42:51,0.7826,-26.3487,0.0016,4.107,0.5824
54607,54607,NSE_FO|58973,2025-10-27 08:42:52,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54608,54608,NSE_FO|58970,2025-10-27 08:42:52,0.7826,-26.3487,0.0016,4.107,0.5824
54609,54609,NSE_FO|58973,2025-10-27 08:42:52,-0.2318,-29.1499,0.0015,4.2599,-0.1748
54610,54610,NSE_FO|58970,2025-10-27 08:42:52,0.7826,-26.3487,0.0016,4.107,0.5824
54611,54611,NSE_FO|58973,2025-10-27 08:42:53,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54612,54612,NSE_FO|58970,2025-10-27 08:42:53,0.788,-25.4452,0.0016,4.0482,0.5864
54613,54613,NSE_FO|58973,2025-10-27 08:42:53,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54614,54614,NSE_FO|58970,2025-10-27 08:42:53,0.788,-25.4452,0.0016,4.0482,0.5864
54615,54615,NSE_FO|58973,2025-10-27 08:42:54,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54616,54616,NSE_FO|58970,2025-10-27 08:42:54,0.788,-25.4452,0.0016,4.0482,0.5864
54617,54617,NSE_FO|58973,2025-10-27 08:42:55,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54618,54618,NSE_FO|58970,2025-10-27 08:42:55,0.788,-25.4452,0.0016,4.0482,0.5864
54619,54619,NSE_FO|58973,2025-10-27 08:42:56,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54620,54620,NSE_FO|58970,2025-10-27 08:42:56,0.788,-25.4452,0.0016,4.0482,0.5864
54621,54621,NSE_FO|58973,2025-10-27 08:42:57,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54622,54622,NSE_FO|58970,2025-10-27 08:42:57,0.788,-25.4452,0.0016,4.0482,0.5864
54623,54623,NSE_FO|58973,2025-10-27 08:42:57,-0.2324,-29.3445,0.0015,4.2656,-0.1752
54624,54624,NSE_FO|58970,2025-10-27 08:42:57,0.788,-25.4452,0.0016,4.0482,0.5864
54625,54625,NSE_FO|58973,2025-10-27 08:42:58,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54626,54626,NSE_FO|58970,2025-10-27 08:42:58,0.7783,-26.918,0.0016,4.1531,0.5791
54627,54627,NSE_FO|58973,2025-10-27 08:42:58,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54628,54628,NSE_FO|58970,2025-10-27 08:42:58,0.7783,-26.918,0.0016,4.1531,0.5791
54629,54629,NSE_FO|58973,2025-10-27 08:42:59,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54630,54630,NSE_FO|58970,2025-10-27 08:42:59,0.7783,-26.918,0.0016,4.1531,0.5791
54631,54631,NSE_FO|58970,2025-10-27 08:43:00,0.7783,-26.918,0.0016,4.1531,0.5791
54632,54632,NSE_FO|58973,2025-10-27 08:43:00,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54633,54633,NSE_FO|58970,2025-10-27 08:43:00,0.7783,-26.918,0.0016,4.1531,0.5791
54634,54634,NSE_FO|58973,2025-10-27 08:43:00,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54635,54635,NSE_FO|58970,2025-10-27 08:43:00,0.7783,-26.918,0.0016,4.1531,0.5791
54636,54636,NSE_FO|58973,2025-10-27 08:43:01,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54637,54637,NSE_FO|58970,2025-10-27 08:43:01,0.7783,-26.918,0.0016,4.1531,0.5791
54638,54638,NSE_FO|58973,2025-10-27 08:43:02,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54639,54639,NSE_FO|58970,2025-10-27 08:43:02,0.7783,-26.918,0.0016,4.1531,0.5791
54640,54640,NSE_FO|58973,2025-10-27 08:43:02,-0.2331,-29.1452,0.0015,4.2724,-0.1757
54641,54641,NSE_FO|58970,2025-10-27 08:43:02,0.7783,-26.918,0.0016,4.1531,0.5791
54642,54642,NSE_FO|58973,2025-10-27 08:43:03,-0.2343,-29.4812,0.0015,4.285,-0.1766
54643,54643,NSE_FO|58970,2025-10-27 08:43:03,0.7854,-25.6828,0.0016,4.0761,0.5844
54644,54644,NSE_FO|58973,2025-10-27 08:43:03,-0.2343,-29.4812,0.0015,4.285,-0.1766
54645,54645,NSE_FO|58970,2025-10-27 08:43:03,0.7854,-25.6828,0.0016,4.0761,0.5844
54646,54646,NSE_FO|58973,2025-10-27 08:43:04,-0.2343,-29.4812,0.0015,4.285,-0.1766
54647,54647,NSE_FO|58970,2025-10-27 08:43:04,0.7854,-25.6828,0.0016,4.0761,0.5844
54648,54648,NSE_FO|58973,2025-10-27 08:43:05,-0.2343,-29.4812,0.0015,4.285,-0.1766
54649,54649,NSE_FO|58970,2025-10-27 08:43:05,0.7854,-25.6828,0.0016,4.0761,0.5844
54650,54650,NSE_FO|58973,2025-10-27 08:43:05,-0.2343,-29.4812,0.0015,4.285,-0.1766
54651,54651,NSE_FO|58970,2025-10-27 08:43:05,0.7854,-25.6828,0.0016,4.0761,0.5844
54652,54652,NSE_FO|58973,2025-10-27 08:43:06,-0.2343,-29.4812,0.0015,4.285,-0.1766
54653,54653,NSE_FO|58970,2025-10-27 08:43:06,0.7854,-25.6828,0.0016,4.0761,0.5844
54654,54654,NSE_FO|58973,2025-10-27 08:43:06,-0.2343,-29.4812,0.0015,4.285,-0.1766
54655,54655,NSE_FO|58970,2025-10-27 08:43:06,0.7854,-25.6828,0.0016,4.0761,0.5844
54656,54656,NSE_FO|58973,2025-10-27 08:43:07,-0.2343,-29.4812,0.0015,4.285,-0.1766
54657,54657,NSE_FO|58970,2025-10-27 08:43:07,0.7854,-25.6828,0.0016,4.0761,0.5844
54658,54658,NSE_FO|58973,2025-10-27 08:43:08,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54659,54659,NSE_FO|58970,2025-10-27 08:43:08,0.768,-28.1384,0.0016,4.26,0.5713
54660,54660,NSE_FO|58973,2025-10-27 08:43:08,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54661,54661,NSE_FO|58970,2025-10-27 08:43:08,0.768,-28.1384,0.0016,4.26,0.5713
54662,54662,NSE_FO|58973,2025-10-27 08:43:09,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54663,54663,NSE_FO|58970,2025-10-27 08:43:09,0.768,-28.1384,0.0016,4.26,0.5713
54664,54664,NSE_FO|58973,2025-10-27 08:43:10,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54665,54665,NSE_FO|58970,2025-10-27 08:43:10,0.768,-28.1384,0.0016,4.26,0.5713
54666,54666,NSE_FO|58973,2025-10-27 08:43:10,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54667,54667,NSE_FO|58970,2025-10-27 08:43:10,0.768,-28.1384,0.0016,4.26,0.5713
54668,54668,NSE_FO|58973,2025-10-27 08:43:11,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54669,54669,NSE_FO|58970,2025-10-27 08:43:11,0.768,-28.1384,0.0016,4.26,0.5713
54670,54670,NSE_FO|58973,2025-10-27 08:43:11,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54671,54671,NSE_FO|58970,2025-10-27 08:43:11,0.768,-28.1384,0.0016,4.26,0.5713
54672,54672,NSE_FO|58973,2025-10-27 08:43:12,-0.2386,-29.4576,0.0015,4.3269,-0.1798
54673,54673,NSE_FO|58970,2025-10-27 08:43:12,0.768,-28.1384,0.0016,4.26,0.5713
54674,54674,NSE_FO|58973,2025-10-27 08:43:13,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54675,54675,NSE_FO|58970,2025-10-27 08:43:13,0.7838,-25.7917,0.0016,4.093,0.5832
54676,54676,NSE_FO|58973,2025-10-27 08:43:13,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54677,54677,NSE_FO|58970,2025-10-27 08:43:13,0.7838,-25.7917,0.0016,4.093,0.5832
54678,54678,NSE_FO|58973,2025-10-27 08:43:14,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54679,54679,NSE_FO|58970,2025-10-27 08:43:14,0.7838,-25.7917,0.0016,4.093,0.5832
54680,54680,NSE_FO|58973,2025-10-27 08:43:14,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54681,54681,NSE_FO|58970,2025-10-27 08:43:14,0.7838,-25.7917,0.0016,4.093,0.5832
54682,54682,NSE_FO|58973,2025-10-27 08:43:15,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54683,54683,NSE_FO|58970,2025-10-27 08:43:15,0.7838,-25.7917,0.0016,4.093,0.5832
54684,54684,NSE_FO|58973,2025-10-27 08:43:16,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54685,54685,NSE_FO|58970,2025-10-27 08:43:16,0.7838,-25.7917,0.0016,4.093,0.5832
54686,54686,NSE_FO|58973,2025-10-27 08:43:16,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54687,54687,NSE_FO|58973,2025-10-27 08:43:17,-0.2361,-29.6333,0.0015,4.3021,-0.1779
54688,54688,NSE_FO|58970,2025-10-27 08:43:17,0.7838,-25.7917,0.0016,4.093,0.5832
54689,54689,NSE_FO|58973,2025-10-27 08:43:18,-0.2402,-29.7872,0.0015,4.3425,-0.181
54690,54690,NSE_FO|58970,2025-10-27 08:43:18,0.7755,-26.7181,0.0016,4.1821,0.5769
54691,54691,NSE_FO|58973,2025-10-27 08:43:18,-0.2402,-29.7872,0.0015,4.3425,-0.181
54692,54692,NSE_FO|58970,2025-10-27 08:43:18,0.7755,-26.7181,0.0016,4.1821,0.5769
54693,54693,NSE_FO|58973,2025-10-27 08:43:19,-0.2402,-29.7872,0.0015,4.3425,-0.181
54694,54694,NSE_FO|58970,2025-10-27 08:43:19,0.7755,-26.7181,0.0016,4.1821,0.5769
54695,54695,NSE_FO|58970,2025-10-27 08:43:19,0.7755,-26.7181,0.0016,4.1821,0.5769
54696,54696,NSE_FO|58973,2025-10-27 08:43:19,-0.2402,-29.7872,0.0015,4.3425,-0.181
54697,54697,NSE_FO|58973,2025-10-27 08:43:20,-0.2402,-29.7872,0.0015,4.3425,-0.181
54698,54698,NSE_FO|58970,2025-10-27 08:43:20,0.7755,-26.7181,0.0016,4.1821,0.5769
54699,54699,NSE_FO|58973,2025-10-27 08:43:21,-0.2402,-29.7872,0.0015,4.3425,-0.181
54700,54700,NSE_FO|58970,2025-10-27 08:43:21,0.7755,-26.7181,0.0016,4.1821,0.5769
54701,54701,NSE_FO|58973,2025-10-27 08:43:22,-0.2402,-29.7872,0.0015,4.3425,-0.181
54702,54702,NSE_FO|58970,2025-10-27 08:43:22,0.7755,-26.7181,0.0016,4.1821,0.5769
54703,54703,NSE_FO|58973,2025-10-27 08:43:23,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54704,54704,NSE_FO|58970,2025-10-27 08:43:23,0.7803,-25.9145,0.0016,4.131,0.5805
54705,54705,NSE_FO|58973,2025-10-27 08:43:23,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54706,54706,NSE_FO|58970,2025-10-27 08:43:23,0.7803,-25.9145,0.0016,4.131,0.5805
54707,54707,NSE_FO|58973,2025-10-27 08:43:24,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54708,54708,NSE_FO|58970,2025-10-27 08:43:24,0.7803,-25.9145,0.0016,4.131,0.5805
54709,54709,NSE_FO|58973,2025-10-27 08:43:25,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54710,54710,NSE_FO|58970,2025-10-27 08:43:25,0.7803,-25.9145,0.0016,4.131,0.5805
54711,54711,NSE_FO|58973,2025-10-27 08:43:26,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54712,54712,NSE_FO|58970,2025-10-27 08:43:26,0.7803,-25.9145,0.0016,4.131,0.5805
54713,54713,NSE_FO|58973,2025-10-27 08:43:26,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54714,54714,NSE_FO|58970,2025-10-27 08:43:26,0.7803,-25.9145,0.0016,4.131,0.5805
54715,54715,NSE_FO|58973,2025-10-27 08:43:27,-0.2407,-29.9811,0.0015,4.3475,-0.1814
54716,54716,NSE_FO|58970,2025-10-27 08:43:27,0.7803,-25.9145,0.0016,4.131,0.5805
54717,54717,NSE_FO|58973,2025-10-27 08:43:27,-0.249,-30.2697,0.0016,4.4263,-0.1876
54718,54718,NSE_FO|58970,2025-10-27 08:43:27,0.7637,-27.7398,0.0016,4.3025,0.5679
54719,54719,NSE_FO|58973,2025-10-27 08:43:28,-0.249,-30.2697,0.0016,4.4263,-0.1876
54720,54720,NSE_FO|58970,2025-10-27 08:43:28,0.7637,-27.7398,0.0016,4.3025,0.5679
54721,54721,NSE_FO|58973,2025-10-27 08:43:29,-0.249,-30.2697,0.0016,4.4263,-0.1876
54722,54722,NSE_FO|58970,2025-10-27 08:43:29,0.7637,-27.7398,0.0016,4.3025,0.5679
54723,54723,NSE_FO|58973,2025-10-27 08:43:30,-0.249,-30.2697,0.0016,4.4263,-0.1876
54724,54724,NSE_FO|58970,2025-10-27 08:43:30,0.7637,-27.7398,0.0016,4.3025,0.5679
54725,54725,NSE_FO|58973,2025-10-27 08:43:30,-0.249,-30.2697,0.0016,4.4263,-0.1876
54726,54726,NSE_FO|58970,2025-10-27 08:43:30,0.7637,-27.7398,0.0016,4.3025,0.5679
54727,54727,NSE_FO|58973,2025-10-27 08:43:31,-0.249,-30.2697,0.0016,4.4263,-0.1876
54728,54728,NSE_FO|58970,2025-10-27 08:43:31,0.7637,-27.7398,0.0016,4.3025,0.5679
54729,54729,NSE_FO|58973,2025-10-27 08:43:31,-0.249,-30.2697,0.0016,4.4263,-0.1876
54730,54730,NSE_FO|58970,2025-10-27 08:43:31,0.7637,-27.7398,0.0016,4.3025,0.5679
54731,54731,NSE_FO|58973,2025-10-27 08:43:32,-0.249,-30.2697,0.0016,4.4263,-0.1876
54732,54732,NSE_FO|58970,2025-10-27 08:43:32,0.7637,-27.7398,0.0016,4.3025,0.5679
54733,54733,NSE_FO|58973,2025-10-27 08:43:32,-0.249,-30.2697,0.0016,4.4263,-0.1876
54734,54734,NSE_FO|58970,2025-10-27 08:43:32,0.7637,-27.7398,0.0016,4.3025,0.5679
54735,54735,NSE_FO|58973,2025-10-27 08:43:33,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54736,54736,NSE_FO|58970,2025-10-27 08:43:33,0.7663,-27.3214,0.0016,4.2758,0.5699
54737,54737,NSE_FO|58973,2025-10-27 08:43:34,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54738,54738,NSE_FO|58970,2025-10-27 08:43:34,0.7663,-27.3214,0.0016,4.2758,0.5699
54739,54739,NSE_FO|58973,2025-10-27 08:43:34,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54740,54740,NSE_FO|58970,2025-10-27 08:43:34,0.7663,-27.3214,0.0016,4.2758,0.5699
54741,54741,NSE_FO|58973,2025-10-27 08:43:35,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54742,54742,NSE_FO|58970,2025-10-27 08:43:35,0.7663,-27.3214,0.0016,4.2758,0.5699
54743,54743,NSE_FO|58973,2025-10-27 08:43:36,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54744,54744,NSE_FO|58970,2025-10-27 08:43:36,0.7663,-27.3214,0.0016,4.2758,0.5699
54745,54745,NSE_FO|58973,2025-10-27 08:43:36,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54746,54746,NSE_FO|58970,2025-10-27 08:43:36,0.7663,-27.3214,0.0016,4.2758,0.5699
54747,54747,NSE_FO|58973,2025-10-27 08:43:37,-0.2488,-30.3231,0.0016,4.4245,-0.1874
54748,54748,NSE_FO|58970,2025-10-27 08:43:37,0.7663,-27.3214,0.0016,4.2758,0.5699
54749,54749,NSE_FO|58973,2025-10-27 08:43:37,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54750,54750,NSE_FO|58970,2025-10-27 08:43:37,0.7585,-28.7641,0.0016,4.3533,0.564
54751,54751,NSE_FO|58973,2025-10-27 08:43:38,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54752,54752,NSE_FO|58970,2025-10-27 08:43:38,0.7585,-28.7641,0.0016,4.3533,0.564
54753,54753,NSE_FO|58973,2025-10-27 08:43:39,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54754,54754,NSE_FO|58970,2025-10-27 08:43:39,0.7585,-28.7641,0.0016,4.3533,0.564
54755,54755,NSE_FO|58973,2025-10-27 08:43:39,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54756,54756,NSE_FO|58970,2025-10-27 08:43:39,0.7585,-28.7641,0.0016,4.3533,0.564
54757,54757,NSE_FO|58973,2025-10-27 08:43:40,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54758,54758,NSE_FO|58970,2025-10-27 08:43:40,0.7585,-28.7641,0.0016,4.3533,0.564
54759,54759,NSE_FO|58973,2025-10-27 08:43:40,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54760,54760,NSE_FO|58970,2025-10-27 08:43:40,0.7585,-28.7641,0.0016,4.3533,0.564
54761,54761,NSE_FO|58973,2025-10-27 08:43:41,-0.2475,-29.9806,0.0016,4.4116,-0.1864
54762,54762,NSE_FO|58970,2025-10-27 08:43:41,0.7585,-28.7641,0.0016,4.3533,0.564
54763,54763,NSE_FO|58973,2025-10-27 08:43:42,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54764,54764,NSE_FO|58970,2025-10-27 08:43:42,0.7761,-26.1314,0.0016,4.1743,0.5772
54765,54765,NSE_FO|58973,2025-10-27 08:43:43,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54766,54766,NSE_FO|58970,2025-10-27 08:43:43,0.7761,-26.1314,0.0016,4.1743,0.5772
54767,54767,NSE_FO|58973,2025-10-27 08:43:44,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54768,54768,NSE_FO|58970,2025-10-27 08:43:44,0.7761,-26.1314,0.0016,4.1743,0.5772
54769,54769,NSE_FO|58973,2025-10-27 08:43:44,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54770,54770,NSE_FO|58970,2025-10-27 08:43:44,0.7761,-26.1314,0.0016,4.1743,0.5772
54771,54771,NSE_FO|58973,2025-10-27 08:43:45,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54772,54772,NSE_FO|58970,2025-10-27 08:43:45,0.7761,-26.1314,0.0016,4.1743,0.5772
54773,54773,NSE_FO|58970,2025-10-27 08:43:45,0.7761,-26.1314,0.0016,4.1743,0.5772
54774,54774,NSE_FO|58973,2025-10-27 08:43:45,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54775,54775,NSE_FO|58973,2025-10-27 08:43:46,-0.2461,-30.4667,0.0015,4.3985,-0.1854
54776,54776,NSE_FO|58970,2025-10-27 08:43:46,0.7761,-26.1314,0.0016,4.1743,0.5772
54777,54777,NSE_FO|58973,2025-10-27 08:43:47,-0.248,-30.3998,0.0016,4.4163,-0.1868
54778,54778,NSE_FO|58970,2025-10-27 08:43:47,0.7671,-27.396,0.0016,4.2675,0.5704
54779,54779,NSE_FO|58973,2025-10-27 08:43:48,-0.248,-30.3998,0.0016,4.4163,-0.1868
54780,54780,NSE_FO|58970,2025-10-27 08:43:48,0.7671,-27.396,0.0016,4.2675,0.5704
54781,54781,NSE_FO|58973,2025-10-27 08:43:49,-0.248,-30.3998,0.0016,4.4163,-0.1868
54782,54782,NSE_FO|58970,2025-10-27 08:43:49,0.7671,-27.396,0.0016,4.2675,0.5704
54783,54783,NSE_FO|58973,2025-10-27 08:43:49,-0.248,-30.3998,0.0016,4.4163,-0.1868
54784,54784,NSE_FO|58970,2025-10-27 08:43:49,0.7671,-27.396,0.0016,4.2675,0.5704
54785,54785,NSE_FO|58973,2025-10-27 08:43:50,-0.248,-30.3998,0.0016,4.4163,-0.1868
54786,54786,NSE_FO|58970,2025-10-27 08:43:50,0.7671,-27.396,0.0016,4.2675,0.5704
54787,54787,NSE_FO|58970,2025-10-27 08:43:50,0.7671,-27.396,0.0016,4.2675,0.5704
54788,54788,NSE_FO|58973,2025-10-27 08:43:50,-0.248,-30.3998,0.0016,4.4163,-0.1868
54789,54789,NSE_FO|58973,2025-10-27 08:43:51,-0.248,-30.3998,0.0016,4.4163,-0.1868
54790,54790,NSE_FO|58970,2025-10-27 08:43:51,0.7671,-27.396,0.0016,4.2675,0.5704
54791,54791,NSE_FO|58973,2025-10-27 08:43:52,-0.248,-30.4633,0.0016,4.416,-0.1867
54792,54792,NSE_FO|58970,2025-10-27 08:43:52,0.7701,-26.8921,0.0016,4.2366,0.5727
54793,54793,NSE_FO|58973,2025-10-27 08:43:53,-0.248,-30.4633,0.0016,4.416,-0.1867
54794,54794,NSE_FO|58970,2025-10-27 08:43:53,0.7701,-26.8921,0.0016,4.2366,0.5727
54795,54795,NSE_FO|58973,2025-10-27 08:43:54,-0.248,-30.4633,0.0016,4.416,-0.1867
54796,54796,NSE_FO|58970,2025-10-27 08:43:54,0.7701,-26.8921,0.0016,4.2366,0.5727
54797,54797,NSE_FO|58973,2025-10-27 08:43:54,-0.248,-30.4633,0.0016,4.416,-0.1867
54798,54798,NSE_FO|58970,2025-10-27 08:43:54,0.7701,-26.8921,0.0016,4.2366,0.5727
54799,54799,NSE_FO|58973,2025-10-27 08:43:55,-0.248,-30.4633,0.0016,4.416,-0.1867
54800,54800,NSE_FO|58970,2025-10-27 08:43:55,0.7701,-26.8921,0.0016,4.2366,0.5727
54801,54801,NSE_FO|58973,2025-10-27 08:43:55,-0.248,-30.4633,0.0016,4.416,-0.1867
54802,54802,NSE_FO|58970,2025-10-27 08:43:55,0.7701,-26.8921,0.0016,4.2366,0.5727
54803,54803,NSE_FO|58973,2025-10-27 08:43:56,-0.248,-30.4633,0.0016,4.416,-0.1867
54804,54804,NSE_FO|58970,2025-10-27 08:43:56,0.7701,-26.8921,0.0016,4.2366,0.5727
54805,54805,NSE_FO|58970,2025-10-27 08:43:57,0.7701,-26.3993,0.0017,4.2361,0.5726
54806,54806,NSE_FO|58973,2025-10-27 08:43:57,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54807,54807,NSE_FO|58973,2025-10-27 08:43:57,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54808,54808,NSE_FO|58970,2025-10-27 08:43:57,0.7701,-26.3993,0.0017,4.2361,0.5726
54809,54809,NSE_FO|58973,2025-10-27 08:43:58,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54810,54810,NSE_FO|58970,2025-10-27 08:43:58,0.7701,-26.3993,0.0017,4.2361,0.5726
54811,54811,NSE_FO|58973,2025-10-27 08:43:59,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54812,54812,NSE_FO|58970,2025-10-27 08:43:59,0.7701,-26.3993,0.0017,4.2361,0.5726
54813,54813,NSE_FO|58973,2025-10-27 08:43:59,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54814,54814,NSE_FO|58970,2025-10-27 08:43:59,0.7701,-26.3993,0.0017,4.2361,0.5726
54815,54815,NSE_FO|58973,2025-10-27 08:44:00,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54816,54816,NSE_FO|58970,2025-10-27 08:44:00,0.7701,-26.3993,0.0017,4.2361,0.5726
54817,54817,NSE_FO|58973,2025-10-27 08:44:00,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54818,54818,NSE_FO|58970,2025-10-27 08:44:00,0.7701,-26.3993,0.0017,4.2361,0.5726
54819,54819,NSE_FO|58973,2025-10-27 08:44:01,-0.2525,-30.8548,0.0016,4.4585,-0.1902
54820,54820,NSE_FO|58970,2025-10-27 08:44:01,0.7701,-26.3993,0.0017,4.2361,0.5726
54821,54821,NSE_FO|58973,2025-10-27 08:44:02,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54822,54822,NSE_FO|58970,2025-10-27 08:44:02,0.7582,-28.3459,0.0016,4.3557,0.5636
54823,54823,NSE_FO|58973,2025-10-27 08:44:02,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54824,54824,NSE_FO|58970,2025-10-27 08:44:02,0.7582,-28.3459,0.0016,4.3557,0.5636
54825,54825,NSE_FO|58973,2025-10-27 08:44:03,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54826,54826,NSE_FO|58970,2025-10-27 08:44:03,0.7582,-28.3459,0.0016,4.3557,0.5636
54827,54827,NSE_FO|58970,2025-10-27 08:44:03,0.7582,-28.3459,0.0016,4.3557,0.5636
54828,54828,NSE_FO|58973,2025-10-27 08:44:04,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54829,54829,NSE_FO|58973,2025-10-27 08:44:04,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54830,54830,NSE_FO|58970,2025-10-27 08:44:04,0.7582,-28.3459,0.0016,4.3557,0.5636
54831,54831,NSE_FO|58973,2025-10-27 08:44:05,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54832,54832,NSE_FO|58970,2025-10-27 08:44:05,0.7582,-28.3459,0.0016,4.3557,0.5636
54833,54833,NSE_FO|58973,2025-10-27 08:44:05,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54834,54834,NSE_FO|58970,2025-10-27 08:44:05,0.7582,-28.3459,0.0016,4.3557,0.5636
54835,54835,NSE_FO|58973,2025-10-27 08:44:06,-0.2534,-30.6797,0.0016,4.4657,-0.1908
54836,54836,NSE_FO|58970,2025-10-27 08:44:06,0.7582,-28.3459,0.0016,4.3557,0.5636
54837,54837,NSE_FO|58973,2025-10-27 08:44:07,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54838,54838,NSE_FO|58970,2025-10-27 08:44:07,0.7669,-26.8517,0.0017,4.2685,0.5702
54839,54839,NSE_FO|58973,2025-10-27 08:44:07,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54840,54840,NSE_FO|58970,2025-10-27 08:44:07,0.7669,-26.8517,0.0017,4.2685,0.5702
54841,54841,NSE_FO|58973,2025-10-27 08:44:08,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54842,54842,NSE_FO|58970,2025-10-27 08:44:08,0.7669,-26.8517,0.0017,4.2685,0.5702
54843,54843,NSE_FO|58973,2025-10-27 08:44:09,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54844,54844,NSE_FO|58970,2025-10-27 08:44:09,0.7669,-26.8517,0.0017,4.2685,0.5702
54845,54845,NSE_FO|58973,2025-10-27 08:44:09,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54846,54846,NSE_FO|58970,2025-10-27 08:44:09,0.7669,-26.8517,0.0017,4.2685,0.5702
54847,54847,NSE_FO|58973,2025-10-27 08:44:10,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54848,54848,NSE_FO|58970,2025-10-27 08:44:10,0.7669,-26.8517,0.0017,4.2685,0.5702
54849,54849,NSE_FO|58973,2025-10-27 08:44:11,-0.2532,-30.8327,0.0016,4.4642,-0.1906
54850,54850,NSE_FO|58970,2025-10-27 08:44:11,0.7669,-26.8517,0.0017,4.2685,0.5702
54851,54851,NSE_FO|58970,2025-10-27 08:44:12,0.7671,-27.0934,0.0016,4.2674,0.5702
54852,54852,NSE_FO|58973,2025-10-27 08:44:12,-0.2514,-30.7496,0.0016,4.4472,-0.1893
54853,54853,NSE_FO|58973,2025-10-27 08:44:12,-0.2514,-30.7496,0.0016,4.4472,-0.1893
54854,54854,NSE_FO|58970,2025-10-27 08:44:12,0.7671,-27.0934,0.0016,4.2674,0.5702
54855,54855,NSE_FO|58973,2025-10-27 08:44:13,-0.2514,-30.7496,0.0016,4.4472,-0.1893
54856,54856,NSE_FO|58970,2025-10-27 08:44:13,0.7671,-27.0934,0.0016,4.2674,0.5702
54857,54857,NSE_FO|58973,2025-10-27 08:44:13,-0.2514,-30.7496,0.0016,4.4472,-0.1893
54858,54858,NSE_FO|58970,2025-10-27 08:44:13,0.7671,-27.0934,0.0016,4.2674,0.5702
54859,54859,NSE_FO|58973,2025-10-27 08:44:14,-0.2514,-30.7496,0.0016,4.4472,-0.1893
54860,54860,NSE_FO|58970,2025-10-27 08:44:14,0.7671,-27.0934,0.0016,4.2674,0.5702
54861,54861,NSE_FO|58973,2025-10-27 08:44:15,-0.2514,-30.7496,0.0016,4.4472,-0.1893
54862,54862,NSE_FO|58970,2025-10-27 08:44:15,0.7671,-27.0934,0.0016,4.2674,0.5702
54863,54863,NSE_FO|58973,2025-10-27 08:44:16,-0.2511,-30.667,0.0016,4.4444,-0.189
54864,54864,NSE_FO|58970,2025-10-27 08:44:16,0.7659,-27.293,0.0016,4.279,0.5693
54865,54865,NSE_FO|58973,2025-10-27 08:44:17,-0.2511,-30.667,0.0016,4.4444,-0.189
54866,54866,NSE_FO|58970,2025-10-27 08:44:17,0.7659,-27.293,0.0016,4.279,0.5693
54867,54867,NSE_FO|58973,2025-10-27 08:44:17,-0.2511,-30.667,0.0016,4.4444,-0.189
54868,54868,NSE_FO|58970,2025-10-27 08:44:17,0.7659,-27.293,0.0016,4.279,0.5693
54869,54869,NSE_FO|58973,2025-10-27 08:44:18,-0.2511,-30.667,0.0016,4.4444,-0.189
54870,54870,NSE_FO|58970,2025-10-27 08:44:18,0.7659,-27.293,0.0016,4.279,0.5693
54871,54871,NSE_FO|58970,2025-10-27 08:44:18,0.7659,-27.293,0.0016,4.279,0.5693
54872,54872,NSE_FO|58973,2025-10-27 08:44:19,-0.2511,-30.667,0.0016,4.4444,-0.189
54873,54873,NSE_FO|58973,2025-10-27 08:44:19,-0.2511,-30.667,0.0016,4.4444,-0.189
54874,54874,NSE_FO|58970,2025-10-27 08:44:19,0.7659,-27.293,0.0016,4.279,0.5693
54875,54875,NSE_FO|58973,2025-10-27 08:44:20,-0.2511,-30.667,0.0016,4.4444,-0.189
54876,54876,NSE_FO|58970,2025-10-27 08:44:20,0.7659,-27.293,0.0016,4.279,0.5693
54877,54877,NSE_FO|58973,2025-10-27 08:44:21,-0.255,-30.854,0.0016,4.4806,-0.192
54878,54878,NSE_FO|58970,2025-10-27 08:44:21,0.7584,-28.1483,0.0016,4.3535,0.5636
54879,54879,NSE_FO|58973,2025-10-27 08:44:22,-0.255,-30.854,0.0016,4.4806,-0.192
54880,54880,NSE_FO|58970,2025-10-27 08:44:22,0.7584,-28.1483,0.0016,4.3535,0.5636
54881,54881,NSE_FO|58973,2025-10-27 08:44:22,-0.255,-30.854,0.0016,4.4806,-0.192
54882,54882,NSE_FO|58970,2025-10-27 08:44:22,0.7584,-28.1483,0.0016,4.3535,0.5636
54883,54883,NSE_FO|58973,2025-10-27 08:44:23,-0.255,-30.854,0.0016,4.4806,-0.192
54884,54884,NSE_FO|58970,2025-10-27 08:44:23,0.7584,-28.1483,0.0016,4.3535,0.5636
54885,54885,NSE_FO|58973,2025-10-27 08:44:23,-0.255,-30.854,0.0016,4.4806,-0.192
54886,54886,NSE_FO|58970,2025-10-27 08:44:23,0.7584,-28.1483,0.0016,4.3535,0.5636
54887,54887,NSE_FO|58973,2025-10-27 08:44:24,-0.255,-30.854,0.0016,4.4806,-0.192
54888,54888,NSE_FO|58970,2025-10-27 08:44:24,0.7584,-28.1483,0.0016,4.3535,0.5636
54889,54889,NSE_FO|58973,2025-10-27 08:44:25,-0.255,-30.854,0.0016,4.4806,-0.192
54890,54890,NSE_FO|58970,2025-10-27 08:44:25,0.7584,-28.1483,0.0016,4.3535,0.5636
54891,54891,NSE_FO|58973,2025-10-27 08:44:25,-0.255,-30.854,0.0016,4.4806,-0.192
54892,54892,NSE_FO|58970,2025-10-27 08:44:25,0.7584,-28.1483,0.0016,4.3535,0.5636
54893,54893,NSE_FO|58973,2025-10-27 08:44:26,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54894,54894,NSE_FO|58970,2025-10-27 08:44:26,0.7635,-27.1354,0.0017,4.3028,0.5674
54895,54895,NSE_FO|58973,2025-10-27 08:44:27,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54896,54896,NSE_FO|58970,2025-10-27 08:44:27,0.7635,-27.1354,0.0017,4.3028,0.5674
54897,54897,NSE_FO|58973,2025-10-27 08:44:27,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54898,54898,NSE_FO|58970,2025-10-27 08:44:27,0.7635,-27.1354,0.0017,4.3028,0.5674
54899,54899,NSE_FO|58973,2025-10-27 08:44:28,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54900,54900,NSE_FO|58970,2025-10-27 08:44:28,0.7635,-27.1354,0.0017,4.3028,0.5674
54901,54901,NSE_FO|58973,2025-10-27 08:44:28,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54902,54902,NSE_FO|58970,2025-10-27 08:44:28,0.7635,-27.1354,0.0017,4.3028,0.5674
54903,54903,NSE_FO|58973,2025-10-27 08:44:29,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54904,54904,NSE_FO|58970,2025-10-27 08:44:29,0.7635,-27.1354,0.0017,4.3028,0.5674
54905,54905,NSE_FO|58973,2025-10-27 08:44:30,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54906,54906,NSE_FO|58970,2025-10-27 08:44:30,0.7635,-27.1354,0.0017,4.3028,0.5674
54907,54907,NSE_FO|58973,2025-10-27 08:44:30,-0.2567,-31.1526,0.0016,4.4954,-0.1932
54908,54908,NSE_FO|58970,2025-10-27 08:44:30,0.7635,-27.1354,0.0017,4.3028,0.5674
54909,54909,NSE_FO|58973,2025-10-27 08:44:31,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54910,54910,NSE_FO|58970,2025-10-27 08:44:31,0.7608,-27.4277,0.0017,4.329,0.5654
54911,54911,NSE_FO|58973,2025-10-27 08:44:32,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54912,54912,NSE_FO|58970,2025-10-27 08:44:32,0.7608,-27.4277,0.0017,4.329,0.5654
54913,54913,NSE_FO|58973,2025-10-27 08:44:32,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54914,54914,NSE_FO|58970,2025-10-27 08:44:32,0.7608,-27.4277,0.0017,4.329,0.5654
54915,54915,NSE_FO|58973,2025-10-27 08:44:33,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54916,54916,NSE_FO|58970,2025-10-27 08:44:33,0.7608,-27.4277,0.0017,4.329,0.5654
54917,54917,NSE_FO|58973,2025-10-27 08:44:33,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54918,54918,NSE_FO|58970,2025-10-27 08:44:33,0.7608,-27.4277,0.0017,4.329,0.5654
54919,54919,NSE_FO|58973,2025-10-27 08:44:34,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54920,54920,NSE_FO|58970,2025-10-27 08:44:34,0.7608,-27.4277,0.0017,4.329,0.5654
54921,54921,NSE_FO|58973,2025-10-27 08:44:35,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54922,54922,NSE_FO|58970,2025-10-27 08:44:35,0.7608,-27.4277,0.0017,4.329,0.5654
54923,54923,NSE_FO|58973,2025-10-27 08:44:35,-0.2569,-30.9739,0.0016,4.4976,-0.1934
54924,54924,NSE_FO|58970,2025-10-27 08:44:35,0.7608,-27.4277,0.0017,4.329,0.5654
54925,54925,NSE_FO|58973,2025-10-27 08:44:36,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54926,54926,NSE_FO|58970,2025-10-27 08:44:36,0.7569,-27.99,0.0017,4.3675,0.5624
54927,54927,NSE_FO|58970,2025-10-27 08:44:37,0.7569,-27.99,0.0017,4.3675,0.5624
54928,54928,NSE_FO|58973,2025-10-27 08:44:37,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54929,54929,NSE_FO|58973,2025-10-27 08:44:37,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54930,54930,NSE_FO|58970,2025-10-27 08:44:37,0.7569,-27.99,0.0017,4.3675,0.5624
54931,54931,NSE_FO|58973,2025-10-27 08:44:38,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54932,54932,NSE_FO|58970,2025-10-27 08:44:38,0.7569,-27.99,0.0017,4.3675,0.5624
54933,54933,NSE_FO|58970,2025-10-27 08:44:38,0.7569,-27.99,0.0017,4.3675,0.5624
54934,54934,NSE_FO|58973,2025-10-27 08:44:38,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54935,54935,NSE_FO|58973,2025-10-27 08:44:39,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54936,54936,NSE_FO|58970,2025-10-27 08:44:39,0.7569,-27.99,0.0017,4.3675,0.5624
54937,54937,NSE_FO|58970,2025-10-27 08:44:40,0.7569,-27.99,0.0017,4.3675,0.5624
54938,54938,NSE_FO|58973,2025-10-27 08:44:40,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54939,54939,NSE_FO|58973,2025-10-27 08:44:40,-0.2571,-30.7852,0.0016,4.4984,-0.1935
54940,54940,NSE_FO|58970,2025-10-27 08:44:40,0.7569,-27.99,0.0017,4.3675,0.5624
54941,54941,NSE_FO|58973,2025-10-27 08:44:41,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54942,54942,NSE_FO|58970,2025-10-27 08:44:41,0.7469,-29.5625,0.0016,4.4612,0.5549
54943,54943,NSE_FO|58973,2025-10-27 08:44:42,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54944,54944,NSE_FO|58970,2025-10-27 08:44:42,0.7469,-29.5625,0.0016,4.4612,0.5549
54945,54945,NSE_FO|58973,2025-10-27 08:44:42,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54946,54946,NSE_FO|58970,2025-10-27 08:44:42,0.7469,-29.5625,0.0016,4.4612,0.5549
54947,54947,NSE_FO|58973,2025-10-27 08:44:43,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54948,54948,NSE_FO|58970,2025-10-27 08:44:43,0.7469,-29.5625,0.0016,4.4612,0.5549
54949,54949,NSE_FO|58973,2025-10-27 08:44:43,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54950,54950,NSE_FO|58970,2025-10-27 08:44:43,0.7469,-29.5625,0.0016,4.4612,0.5549
54951,54951,NSE_FO|58973,2025-10-27 08:44:44,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54952,54952,NSE_FO|58970,2025-10-27 08:44:44,0.7469,-29.5625,0.0016,4.4612,0.5549
54953,54953,NSE_FO|58970,2025-10-27 08:44:45,0.7469,-29.5625,0.0016,4.4612,0.5549
54954,54954,NSE_FO|58973,2025-10-27 08:44:45,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54955,54955,NSE_FO|58973,2025-10-27 08:44:45,-0.2576,-30.4904,0.0016,4.5027,-0.1938
54956,54956,NSE_FO|58970,2025-10-27 08:44:45,0.7469,-29.5625,0.0016,4.4612,0.5549
54957,54957,NSE_FO|58973,2025-10-27 08:44:46,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54958,54958,NSE_FO|58970,2025-10-27 08:44:46,0.7473,-29.5429,0.0016,4.458,0.5551
54959,54959,NSE_FO|58973,2025-10-27 08:44:47,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54960,54960,NSE_FO|58970,2025-10-27 08:44:47,0.7473,-29.5429,0.0016,4.458,0.5551
54961,54961,NSE_FO|58973,2025-10-27 08:44:47,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54962,54962,NSE_FO|58970,2025-10-27 08:44:47,0.7473,-29.5429,0.0016,4.458,0.5551
54963,54963,NSE_FO|58973,2025-10-27 08:44:48,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54964,54964,NSE_FO|58970,2025-10-27 08:44:48,0.7473,-29.5429,0.0016,4.458,0.5551
54965,54965,NSE_FO|58973,2025-10-27 08:44:49,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54966,54966,NSE_FO|58970,2025-10-27 08:44:49,0.7473,-29.5429,0.0016,4.458,0.5551
54967,54967,NSE_FO|58973,2025-10-27 08:44:50,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54968,54968,NSE_FO|58970,2025-10-27 08:44:50,0.7473,-29.5429,0.0016,4.458,0.5551
54969,54969,NSE_FO|58973,2025-10-27 08:44:50,-0.2573,-30.4711,0.0016,4.4996,-0.1936
54970,54970,NSE_FO|58970,2025-10-27 08:44:50,0.7473,-29.5429,0.0016,4.458,0.5551
54971,54971,NSE_FO|58973,2025-10-27 08:44:51,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54972,54972,NSE_FO|58970,2025-10-27 08:44:51,0.7498,-29.5818,0.0016,4.4345,0.557
54973,54973,NSE_FO|58973,2025-10-27 08:44:52,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54974,54974,NSE_FO|58970,2025-10-27 08:44:52,0.7498,-29.5818,0.0016,4.4345,0.557
54975,54975,NSE_FO|58973,2025-10-27 08:44:52,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54976,54976,NSE_FO|58970,2025-10-27 08:44:52,0.7498,-29.5818,0.0016,4.4345,0.557
54977,54977,NSE_FO|58973,2025-10-27 08:44:53,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54978,54978,NSE_FO|58970,2025-10-27 08:44:53,0.7498,-29.5818,0.0016,4.4345,0.557
54979,54979,NSE_FO|58973,2025-10-27 08:44:54,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54980,54980,NSE_FO|58970,2025-10-27 08:44:54,0.7498,-29.5818,0.0016,4.4345,0.557
54981,54981,NSE_FO|58973,2025-10-27 08:44:55,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54982,54982,NSE_FO|58970,2025-10-27 08:44:55,0.7498,-29.5818,0.0016,4.4345,0.557
54983,54983,NSE_FO|58973,2025-10-27 08:44:55,-0.2534,-30.2333,0.0016,4.4643,-0.1906
54984,54984,NSE_FO|58970,2025-10-27 08:44:55,0.7498,-29.5818,0.0016,4.4345,0.557
54985,54985,NSE_FO|58973,2025-10-27 08:44:56,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54986,54986,NSE_FO|58970,2025-10-27 08:44:56,0.7683,-26.7711,0.0016,4.2534,0.5709
54987,54987,NSE_FO|58973,2025-10-27 08:44:56,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54988,54988,NSE_FO|58970,2025-10-27 08:44:56,0.7683,-26.7711,0.0016,4.2534,0.5709
54989,54989,NSE_FO|58973,2025-10-27 08:44:57,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54990,54990,NSE_FO|58970,2025-10-27 08:44:57,0.7683,-26.7711,0.0016,4.2534,0.5709
54991,54991,NSE_FO|58973,2025-10-27 08:44:58,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54992,54992,NSE_FO|58970,2025-10-27 08:44:58,0.7683,-26.7711,0.0016,4.2534,0.5709
54993,54993,NSE_FO|58973,2025-10-27 08:44:58,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54994,54994,NSE_FO|58973,2025-10-27 08:44:59,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54995,54995,NSE_FO|58970,2025-10-27 08:44:59,0.7683,-26.7711,0.0016,4.2534,0.5709
54996,54996,NSE_FO|58973,2025-10-27 08:45:00,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54997,54997,NSE_FO|58970,2025-10-27 08:45:00,0.7683,-26.7711,0.0016,4.2534,0.5709
54998,54998,NSE_FO|58973,2025-10-27 08:45:00,-0.2521,-30.8039,0.0016,4.4529,-0.1897
54999,54999,NSE_FO|58970,2025-10-27 08:45:00,0.7683,-26.7711,0.0016,4.2534,0.5709
55000,55000,NSE_FO|58973,2025-10-27 08:45:01,-0.2546,-31.027,0.0016,4.4756,-0.1916
55001,55001,NSE_FO|58970,2025-10-27 08:45:01,0.7662,-26.9079,0.0017,4.2749,0.5693
55002,55002,NSE_FO|58973,2025-10-27 08:45:01,-0.2546,-31.027,0.0016,4.4756,-0.1916
55003,55003,NSE_FO|58970,2025-10-27 08:45:01,0.7662,-26.9079,0.0017,4.2749,0.5693
55004,55004,NSE_FO|58973,2025-10-27 08:45:02,-0.2546,-31.027,0.0016,4.4756,-0.1916
55005,55005,NSE_FO|58970,2025-10-27 08:45:02,0.7662,-26.9079,0.0017,4.2749,0.5693
55006,55006,NSE_FO|58973,2025-10-27 08:45:03,-0.2546,-31.027,0.0016,4.4756,-0.1916
55007,55007,NSE_FO|58970,2025-10-27 08:45:03,0.7662,-26.9079,0.0017,4.2749,0.5693
55008,55008,NSE_FO|58970,2025-10-27 08:45:03,0.7662,-26.9079,0.0017,4.2749,0.5693
55009,55009,NSE_FO|58973,2025-10-27 08:45:03,-0.2546,-31.027,0.0016,4.4756,-0.1916
55010,55010,NSE_FO|58973,2025-10-27 08:45:04,-0.2546,-31.027,0.0016,4.4756,-0.1916
55011,55011,NSE_FO|58970,2025-10-27 08:45:04,0.7662,-26.9079,0.0017,4.2749,0.5693
55012,55012,NSE_FO|58973,2025-10-27 08:45:05,-0.2546,-31.027,0.0016,4.4756,-0.1916
55013,55013,NSE_FO|58970,2025-10-27 08:45:05,0.7662,-26.9079,0.0017,4.2749,0.5693
55014,55014,NSE_FO|58973,2025-10-27 08:45:05,-0.25,-30.4752,0.0016,4.4328,-0.1881
55015,55015,NSE_FO|58970,2025-10-27 08:45:05,0.7651,-27.4747,0.0016,4.2857,0.5684
55016,55016,NSE_FO|58973,2025-10-27 08:45:06,-0.25,-30.4752,0.0016,4.4328,-0.1881
55017,55017,NSE_FO|58970,2025-10-27 08:45:06,0.7651,-27.4747,0.0016,4.2857,0.5684
55018,55018,NSE_FO|58973,2025-10-27 08:45:07,-0.25,-30.4752,0.0016,4.4328,-0.1881
55019,55019,NSE_FO|58970,2025-10-27 08:45:07,0.7651,-27.4747,0.0016,4.2857,0.5684
55020,55020,NSE_FO|58973,2025-10-27 08:45:08,-0.25,-30.4752,0.0016,4.4328,-0.1881
55021,55021,NSE_FO|58970,2025-10-27 08:45:08,0.7651,-27.4747,0.0016,4.2857,0.5684
55022,55022,NSE_FO|58973,2025-10-27 08:45:08,-0.25,-30.4752,0.0016,4.4328,-0.1881
55023,55023,NSE_FO|58970,2025-10-27 08:45:08,0.7651,-27.4747,0.0016,4.2857,0.5684
55024,55024,NSE_FO|58973,2025-10-27 08:45:09,-0.25,-30.4752,0.0016,4.4328,-0.1881
55025,55025,NSE_FO|58970,2025-10-27 08:45:09,0.7651,-27.4747,0.0016,4.2857,0.5684
55026,55026,NSE_FO|58973,2025-10-27 08:45:10,-0.25,-30.4752,0.0016,4.4328,-0.1881
55027,55027,NSE_FO|58970,2025-10-27 08:45:10,0.7651,-27.4747,0.0016,4.2857,0.5684
55028,55028,NSE_FO|58973,2025-10-27 08:45:10,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55029,55029,NSE_FO|58970,2025-10-27 08:45:10,0.757,-28.6224,0.0016,4.3657,0.5623
55030,55030,NSE_FO|58973,2025-10-27 08:45:11,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55031,55031,NSE_FO|58970,2025-10-27 08:45:11,0.757,-28.6224,0.0016,4.3657,0.5623
55032,55032,NSE_FO|58973,2025-10-27 08:45:11,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55033,55033,NSE_FO|58970,2025-10-27 08:45:11,0.757,-28.6224,0.0016,4.3657,0.5623
55034,55034,NSE_FO|58973,2025-10-27 08:45:12,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55035,55035,NSE_FO|58970,2025-10-27 08:45:12,0.757,-28.6224,0.0016,4.3657,0.5623
55036,55036,NSE_FO|58970,2025-10-27 08:45:13,0.757,-28.6224,0.0016,4.3657,0.5623
55037,55037,NSE_FO|58973,2025-10-27 08:45:13,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55038,55038,NSE_FO|58973,2025-10-27 08:45:13,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55039,55039,NSE_FO|58970,2025-10-27 08:45:13,0.757,-28.6224,0.0016,4.3657,0.5623
55040,55040,NSE_FO|58973,2025-10-27 08:45:14,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55041,55041,NSE_FO|58970,2025-10-27 08:45:14,0.757,-28.6224,0.0016,4.3657,0.5623
55042,55042,NSE_FO|58973,2025-10-27 08:45:15,-0.2507,-30.1643,0.0016,4.4389,-0.1886
55043,55043,NSE_FO|58970,2025-10-27 08:45:15,0.757,-28.6224,0.0016,4.3657,0.5623
55044,55044,NSE_FO|58973,2025-10-27 08:45:15,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55045,55045,NSE_FO|58970,2025-10-27 08:45:15,0.7689,-27.1711,0.0016,4.2475,0.5712
55046,55046,NSE_FO|58973,2025-10-27 08:45:16,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55047,55047,NSE_FO|58970,2025-10-27 08:45:16,0.7689,-27.1711,0.0016,4.2475,0.5712
55048,55048,NSE_FO|58973,2025-10-27 08:45:16,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55049,55049,NSE_FO|58970,2025-10-27 08:45:16,0.7689,-27.1711,0.0016,4.2475,0.5712
55050,55050,NSE_FO|58973,2025-10-27 08:45:17,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55051,55051,NSE_FO|58970,2025-10-27 08:45:17,0.7689,-27.1711,0.0016,4.2475,0.5712
55052,55052,NSE_FO|58973,2025-10-27 08:45:18,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55053,55053,NSE_FO|58970,2025-10-27 08:45:18,0.7689,-27.1711,0.0016,4.2475,0.5712
55054,55054,NSE_FO|58973,2025-10-27 08:45:18,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55055,55055,NSE_FO|58970,2025-10-27 08:45:18,0.7689,-27.1711,0.0016,4.2475,0.5712
55056,55056,NSE_FO|58973,2025-10-27 08:45:19,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55057,55057,NSE_FO|58970,2025-10-27 08:45:19,0.7689,-27.1711,0.0016,4.2475,0.5712
55058,55058,NSE_FO|58973,2025-10-27 08:45:19,-0.2468,-30.2738,0.0016,4.4031,-0.1857
55059,55059,NSE_FO|58970,2025-10-27 08:45:19,0.7689,-27.1711,0.0016,4.2475,0.5712
55060,55060,NSE_FO|58973,2025-10-27 08:45:20,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55061,55061,NSE_FO|58970,2025-10-27 08:45:20,0.7539,-29.2318,0.0016,4.395,0.5599
55062,55062,NSE_FO|58973,2025-10-27 08:45:21,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55063,55063,NSE_FO|58970,2025-10-27 08:45:21,0.7539,-29.2318,0.0016,4.395,0.5599
55064,55064,NSE_FO|58973,2025-10-27 08:45:21,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55065,55065,NSE_FO|58970,2025-10-27 08:45:21,0.7539,-29.2318,0.0016,4.395,0.5599
55066,55066,NSE_FO|58973,2025-10-27 08:45:22,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55067,55067,NSE_FO|58970,2025-10-27 08:45:22,0.7539,-29.2318,0.0016,4.395,0.5599
55068,55068,NSE_FO|58973,2025-10-27 08:45:23,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55069,55069,NSE_FO|58970,2025-10-27 08:45:23,0.7539,-29.2318,0.0016,4.395,0.5599
55070,55070,NSE_FO|58973,2025-10-27 08:45:23,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55071,55071,NSE_FO|58970,2025-10-27 08:45:23,0.7539,-29.2318,0.0016,4.395,0.5599
55072,55072,NSE_FO|58973,2025-10-27 08:45:24,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55073,55073,NSE_FO|58970,2025-10-27 08:45:24,0.7539,-29.2318,0.0016,4.395,0.5599
55074,55074,NSE_FO|58973,2025-10-27 08:45:24,-0.2506,-30.1652,0.0016,4.4385,-0.1885
55075,55075,NSE_FO|58970,2025-10-27 08:45:24,0.7539,-29.2318,0.0016,4.395,0.5599
55076,55076,NSE_FO|58973,2025-10-27 08:45:25,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55077,55077,NSE_FO|58970,2025-10-27 08:45:25,0.7444,-30.8369,0.0016,4.4845,0.5526
55078,55078,NSE_FO|58973,2025-10-27 08:45:26,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55079,55079,NSE_FO|58970,2025-10-27 08:45:26,0.7444,-30.8369,0.0016,4.4845,0.5526
55080,55080,NSE_FO|58973,2025-10-27 08:45:26,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55081,55081,NSE_FO|58970,2025-10-27 08:45:26,0.7444,-30.8369,0.0016,4.4845,0.5526
55082,55082,NSE_FO|58973,2025-10-27 08:45:27,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55083,55083,NSE_FO|58970,2025-10-27 08:45:27,0.7444,-30.8369,0.0016,4.4845,0.5526
55084,55084,NSE_FO|58973,2025-10-27 08:45:27,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55085,55085,NSE_FO|58970,2025-10-27 08:45:27,0.7444,-30.8369,0.0016,4.4845,0.5526
55086,55086,NSE_FO|58973,2025-10-27 08:45:28,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55087,55087,NSE_FO|58970,2025-10-27 08:45:28,0.7444,-30.8369,0.0016,4.4845,0.5526
55088,55088,NSE_FO|58973,2025-10-27 08:45:29,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55089,55089,NSE_FO|58970,2025-10-27 08:45:29,0.7444,-30.8369,0.0016,4.4845,0.5526
55090,55090,NSE_FO|58973,2025-10-27 08:45:29,-0.2498,-29.6278,0.0016,4.4301,-0.1879
55091,55091,NSE_FO|58973,2025-10-27 08:45:30,-0.2507,-29.9141,0.0016,4.439,-0.1886
55092,55092,NSE_FO|58970,2025-10-27 08:45:30,0.7474,-30.2865,0.0016,4.4559,0.5549
55093,55093,NSE_FO|58973,2025-10-27 08:45:31,-0.2507,-29.9141,0.0016,4.439,-0.1886
55094,55094,NSE_FO|58970,2025-10-27 08:45:31,0.7474,-30.2865,0.0016,4.4559,0.5549
55095,55095,NSE_FO|58973,2025-10-27 08:45:31,-0.2507,-29.9141,0.0016,4.439,-0.1886
55096,55096,NSE_FO|58970,2025-10-27 08:45:31,0.7474,-30.2865,0.0016,4.4559,0.5549
55097,55097,NSE_FO|58973,2025-10-27 08:45:32,-0.2507,-29.9141,0.0016,4.439,-0.1886
55098,55098,NSE_FO|58970,2025-10-27 08:45:32,0.7474,-30.2865,0.0016,4.4559,0.5549
55099,55099,NSE_FO|58973,2025-10-27 08:45:32,-0.2507,-29.9141,0.0016,4.439,-0.1886
55100,55100,NSE_FO|58970,2025-10-27 08:45:32,0.7474,-30.2865,0.0016,4.4559,0.5549
55101,55101,NSE_FO|58973,2025-10-27 08:45:33,-0.2507,-29.9141,0.0016,4.439,-0.1886
55102,55102,NSE_FO|58970,2025-10-27 08:45:33,0.7474,-30.2865,0.0016,4.4559,0.5549
55103,55103,NSE_FO|58973,2025-10-27 08:45:34,-0.2507,-29.9141,0.0016,4.439,-0.1886
55104,55104,NSE_FO|58970,2025-10-27 08:45:34,0.7474,-30.2865,0.0016,4.4559,0.5549
55105,55105,NSE_FO|58973,2025-10-27 08:45:34,-0.2507,-29.9141,0.0016,4.439,-0.1886
55106,55106,NSE_FO|58970,2025-10-27 08:45:34,0.7474,-30.2865,0.0016,4.4559,0.5549
55107,55107,NSE_FO|58973,2025-10-27 08:45:35,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55108,55108,NSE_FO|58970,2025-10-27 08:45:35,0.7453,-30.7783,0.0016,4.4754,0.5533
55109,55109,NSE_FO|58973,2025-10-27 08:45:36,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55110,55110,NSE_FO|58970,2025-10-27 08:45:36,0.7453,-30.7783,0.0016,4.4754,0.5533
55111,55111,NSE_FO|58973,2025-10-27 08:45:36,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55112,55112,NSE_FO|58970,2025-10-27 08:45:36,0.7453,-30.7783,0.0016,4.4754,0.5533
55113,55113,NSE_FO|58973,2025-10-27 08:45:37,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55114,55114,NSE_FO|58970,2025-10-27 08:45:37,0.7453,-30.7783,0.0016,4.4754,0.5533
55115,55115,NSE_FO|58973,2025-10-27 08:45:38,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55116,55116,NSE_FO|58970,2025-10-27 08:45:38,0.7453,-30.7783,0.0016,4.4754,0.5533
55117,55117,NSE_FO|58973,2025-10-27 08:45:39,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55118,55118,NSE_FO|58970,2025-10-27 08:45:39,0.7453,-30.7783,0.0016,4.4754,0.5533
55119,55119,NSE_FO|58973,2025-10-27 08:45:39,-0.2502,-29.8478,0.0016,4.4337,-0.1882
55120,55120,NSE_FO|58970,2025-10-27 08:45:39,0.7453,-30.7783,0.0016,4.4754,0.5533
55121,55121,NSE_FO|58973,2025-10-27 08:45:40,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55122,55122,NSE_FO|58970,2025-10-27 08:45:40,0.7728,-26.5515,0.0016,4.2068,0.574
55123,55123,NSE_FO|58973,2025-10-27 08:45:40,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55124,55124,NSE_FO|58970,2025-10-27 08:45:40,0.7728,-26.5515,0.0016,4.2068,0.574
55125,55125,NSE_FO|58973,2025-10-27 08:45:41,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55126,55126,NSE_FO|58970,2025-10-27 08:45:41,0.7728,-26.5515,0.0016,4.2068,0.574
55127,55127,NSE_FO|58973,2025-10-27 08:45:42,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55128,55128,NSE_FO|58970,2025-10-27 08:45:42,0.7728,-26.5515,0.0016,4.2068,0.574
55129,55129,NSE_FO|58973,2025-10-27 08:45:42,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55130,55130,NSE_FO|58970,2025-10-27 08:45:42,0.7728,-26.5515,0.0016,4.2068,0.574
55131,55131,NSE_FO|58973,2025-10-27 08:45:43,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55132,55132,NSE_FO|58970,2025-10-27 08:45:43,0.7728,-26.5515,0.0016,4.2068,0.574
55133,55133,NSE_FO|58973,2025-10-27 08:45:44,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55134,55134,NSE_FO|58970,2025-10-27 08:45:44,0.7728,-26.5515,0.0016,4.2068,0.574
55135,55135,NSE_FO|58973,2025-10-27 08:45:44,-0.2476,-30.5524,0.0016,4.4098,-0.1862
55136,55136,NSE_FO|58970,2025-10-27 08:45:44,0.7728,-26.5515,0.0016,4.2068,0.574
55137,55137,NSE_FO|58973,2025-10-27 08:45:45,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55138,55138,NSE_FO|58970,2025-10-27 08:45:45,0.7672,-27.5933,0.0016,4.2638,0.5697
55139,55139,NSE_FO|58973,2025-10-27 08:45:45,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55140,55140,NSE_FO|58970,2025-10-27 08:45:45,0.7672,-27.5933,0.0016,4.2638,0.5697
55141,55141,NSE_FO|58973,2025-10-27 08:45:46,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55142,55142,NSE_FO|58970,2025-10-27 08:45:46,0.7672,-27.5933,0.0016,4.2638,0.5697
55143,55143,NSE_FO|58973,2025-10-27 08:45:47,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55144,55144,NSE_FO|58970,2025-10-27 08:45:47,0.7672,-27.5933,0.0016,4.2638,0.5697
55145,55145,NSE_FO|58973,2025-10-27 08:45:47,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55146,55146,NSE_FO|58970,2025-10-27 08:45:47,0.7672,-27.5933,0.0016,4.2638,0.5697
55147,55147,NSE_FO|58973,2025-10-27 08:45:48,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55148,55148,NSE_FO|58970,2025-10-27 08:45:48,0.7672,-27.5933,0.0016,4.2638,0.5697
55149,55149,NSE_FO|58973,2025-10-27 08:45:48,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55150,55150,NSE_FO|58970,2025-10-27 08:45:48,0.7672,-27.5933,0.0016,4.2638,0.5697
55151,55151,NSE_FO|58973,2025-10-27 08:45:49,-0.2455,-30.1321,0.0016,4.3903,-0.1847
55152,55152,NSE_FO|58970,2025-10-27 08:45:49,0.7672,-27.5933,0.0016,4.2638,0.5697
55153,55153,NSE_FO|58973,2025-10-27 08:45:50,-0.2502,-30.1113,0.0016,4.4339,-0.1882
55154,55154,NSE_FO|58970,2025-10-27 08:45:50,0.753,-29.4579,0.0016,4.4035,0.559
55155,55155,NSE_FO|58973,2025-10-27 08:45:51,-0.2502,-30.1113,0.0016,4.4339,-0.1882
55156,55156,NSE_FO|58970,2025-10-27 08:45:51,0.753,-29.4579,0.0016,4.4035,0.559
55157,55157,NSE_FO|58973,2025-10-27 08:45:52,-0.2502,-30.1113,0.0016,4.4339,-0.1882
55158,55158,NSE_FO|58973,2025-10-27 08:45:52,-0.2502,-30.1113,0.0016,4.4339,-0.1882
55159,55159,NSE_FO|58970,2025-10-27 08:45:52,0.753,-29.4579,0.0016,4.4035,0.559
55160,55160,NSE_FO|58973,2025-10-27 08:45:53,-0.2502,-30.1113,0.0016,4.4339,-0.1882
55161,55161,NSE_FO|58970,2025-10-27 08:45:53,0.753,-29.4579,0.0016,4.4035,0.559
55162,55162,NSE_FO|58970,2025-10-27 08:45:53,0.753,-29.4579,0.0016,4.4035,0.559
55163,55163,NSE_FO|58973,2025-10-27 08:45:54,-0.2502,-30.1113,0.0016,4.4339,-0.1882
55164,55164,NSE_FO|58973,2025-10-27 08:45:54,-0.252,-30.4843,0.0016,4.4505,-0.1895
55165,55165,NSE_FO|58970,2025-10-27 08:45:54,0.7551,-29.0374,0.0016,4.3832,0.5605
55166,55166,NSE_FO|58970,2025-10-27 08:45:55,0.7551,-29.0374,0.0016,4.3832,0.5605
55167,55167,NSE_FO|58973,2025-10-27 08:45:55,-0.252,-30.4843,0.0016,4.4505,-0.1895
55168,55168,NSE_FO|58973,2025-10-27 08:45:55,-0.252,-30.4843,0.0016,4.4505,-0.1895
55169,55169,NSE_FO|58970,2025-10-27 08:45:55,0.7551,-29.0374,0.0016,4.3832,0.5605
55170,55170,NSE_FO|58973,2025-10-27 08:45:56,-0.252,-30.4843,0.0016,4.4505,-0.1895
55171,55171,NSE_FO|58970,2025-10-27 08:45:56,0.7551,-29.0374,0.0016,4.3832,0.5605
55172,55172,NSE_FO|58973,2025-10-27 08:45:57,-0.252,-30.4843,0.0016,4.4505,-0.1895
55173,55173,NSE_FO|58970,2025-10-27 08:45:57,0.7551,-29.0374,0.0016,4.3832,0.5605
55174,55174,NSE_FO|58973,2025-10-27 08:45:57,-0.252,-30.4843,0.0016,4.4505,-0.1895
55175,55175,NSE_FO|58970,2025-10-27 08:45:57,0.7551,-29.0374,0.0016,4.3832,0.5605
55176,55176,NSE_FO|58973,2025-10-27 08:45:58,-0.252,-30.4843,0.0016,4.4505,-0.1895
55177,55177,NSE_FO|58970,2025-10-27 08:45:58,0.7551,-29.0374,0.0016,4.3832,0.5605
55178,55178,NSE_FO|58973,2025-10-27 08:45:58,-0.252,-30.4843,0.0016,4.4505,-0.1895
55179,55179,NSE_FO|58970,2025-10-27 08:45:58,0.7551,-29.0374,0.0016,4.3832,0.5605
55180,55180,NSE_FO|58973,2025-10-27 08:45:59,-0.2487,-30.6616,0.0016,4.42,-0.187
55181,55181,NSE_FO|58970,2025-10-27 08:45:59,0.7703,-26.9008,0.0016,4.232,0.572
55182,55182,NSE_FO|58973,2025-10-27 08:46:00,-0.2487,-30.6616,0.0016,4.42,-0.187
55183,55183,NSE_FO|58970,2025-10-27 08:46:00,0.7703,-26.9008,0.0016,4.232,0.572
55184,55184,NSE_FO|58973,2025-10-27 08:46:00,-0.2487,-30.6616,0.0016,4.42,-0.187
55185,55185,NSE_FO|58970,2025-10-27 08:46:00,0.7703,-26.9008,0.0016,4.232,0.572
55186,55186,NSE_FO|58973,2025-10-27 08:46:01,-0.2487,-30.6616,0.0016,4.42,-0.187
55187,55187,NSE_FO|58970,2025-10-27 08:46:01,0.7703,-26.9008,0.0016,4.232,0.572
55188,55188,NSE_FO|58973,2025-10-27 08:46:01,-0.2487,-30.6616,0.0016,4.42,-0.187
55189,55189,NSE_FO|58970,2025-10-27 08:46:01,0.7703,-26.9008,0.0016,4.232,0.572
55190,55190,NSE_FO|58973,2025-10-27 08:46:02,-0.2487,-30.6616,0.0016,4.42,-0.187
55191,55191,NSE_FO|58970,2025-10-27 08:46:02,0.7703,-26.9008,0.0016,4.232,0.572
55192,55192,NSE_FO|58973,2025-10-27 08:46:03,-0.2487,-30.6616,0.0016,4.42,-0.187
55193,55193,NSE_FO|58970,2025-10-27 08:46:03,0.7703,-26.9008,0.0016,4.232,0.572
55194,55194,NSE_FO|58973,2025-10-27 08:46:04,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55195,55195,NSE_FO|58970,2025-10-27 08:46:04,0.7656,-27.7993,0.0016,4.2803,0.5684
55196,55196,NSE_FO|58973,2025-10-27 08:46:05,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55197,55197,NSE_FO|58970,2025-10-27 08:46:05,0.7656,-27.7993,0.0016,4.2803,0.5684
55198,55198,NSE_FO|58973,2025-10-27 08:46:05,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55199,55199,NSE_FO|58970,2025-10-27 08:46:05,0.7656,-27.7993,0.0016,4.2803,0.5684
55200,55200,NSE_FO|58973,2025-10-27 08:46:06,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55201,55201,NSE_FO|58970,2025-10-27 08:46:06,0.7656,-27.7993,0.0016,4.2803,0.5684
55202,55202,NSE_FO|58970,2025-10-27 08:46:06,0.7656,-27.7993,0.0016,4.2803,0.5684
55203,55203,NSE_FO|58973,2025-10-27 08:46:06,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55204,55204,NSE_FO|58973,2025-10-27 08:46:07,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55205,55205,NSE_FO|58970,2025-10-27 08:46:07,0.7656,-27.7993,0.0016,4.2803,0.5684
55206,55206,NSE_FO|58973,2025-10-27 08:46:08,-0.2471,-30.3351,0.0016,4.4049,-0.1858
55207,55207,NSE_FO|58970,2025-10-27 08:46:08,0.7656,-27.7993,0.0016,4.2803,0.5684
55208,55208,NSE_FO|58973,2025-10-27 08:46:09,-0.2446,-29.821,0.0016,4.3808,-0.1839
55209,55209,NSE_FO|58970,2025-10-27 08:46:09,0.7624,-28.4124,0.0016,4.3118,0.5659
55210,55210,NSE_FO|58973,2025-10-27 08:46:10,-0.2446,-29.821,0.0016,4.3808,-0.1839
55211,55211,NSE_FO|58970,2025-10-27 08:46:10,0.7624,-28.4124,0.0016,4.3118,0.5659
55212,55212,NSE_FO|58973,2025-10-27 08:46:10,-0.2446,-29.821,0.0016,4.3808,-0.1839
55213,55213,NSE_FO|58970,2025-10-27 08:46:10,0.7624,-28.4124,0.0016,4.3118,0.5659
55214,55214,NSE_FO|58973,2025-10-27 08:46:11,-0.2446,-29.821,0.0016,4.3808,-0.1839
55215,55215,NSE_FO|58970,2025-10-27 08:46:11,0.7624,-28.4124,0.0016,4.3118,0.5659
55216,55216,NSE_FO|58973,2025-10-27 08:46:11,-0.2446,-29.821,0.0016,4.3808,-0.1839
55217,55217,NSE_FO|58970,2025-10-27 08:46:11,0.7624,-28.4124,0.0016,4.3118,0.5659
55218,55218,NSE_FO|58973,2025-10-27 08:46:12,-0.2446,-29.821,0.0016,4.3808,-0.1839
55219,55219,NSE_FO|58970,2025-10-27 08:46:12,0.7624,-28.4124,0.0016,4.3118,0.5659
55220,55220,NSE_FO|58973,2025-10-27 08:46:13,-0.2446,-29.821,0.0016,4.3808,-0.1839
55221,55221,NSE_FO|58970,2025-10-27 08:46:13,0.7624,-28.4124,0.0016,4.3118,0.5659
55222,55222,NSE_FO|58973,2025-10-27 08:46:13,-0.2446,-29.821,0.0016,4.3808,-0.1839
55223,55223,NSE_FO|58970,2025-10-27 08:46:13,0.7624,-28.4124,0.0016,4.3118,0.5659
55224,55224,NSE_FO|58973,2025-10-27 08:46:14,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55225,55225,NSE_FO|58970,2025-10-27 08:46:14,0.7655,-28.1517,0.0016,4.2815,0.5682
55226,55226,NSE_FO|58973,2025-10-27 08:46:15,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55227,55227,NSE_FO|58970,2025-10-27 08:46:15,0.7655,-28.1517,0.0016,4.2815,0.5682
55228,55228,NSE_FO|58973,2025-10-27 08:46:15,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55229,55229,NSE_FO|58970,2025-10-27 08:46:15,0.7655,-28.1517,0.0016,4.2815,0.5682
55230,55230,NSE_FO|58973,2025-10-27 08:46:16,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55231,55231,NSE_FO|58970,2025-10-27 08:46:16,0.7655,-28.1517,0.0016,4.2815,0.5682
55232,55232,NSE_FO|58973,2025-10-27 08:46:17,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55233,55233,NSE_FO|58970,2025-10-27 08:46:17,0.7655,-28.1517,0.0016,4.2815,0.5682
55234,55234,NSE_FO|58973,2025-10-27 08:46:18,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55235,55235,NSE_FO|58970,2025-10-27 08:46:18,0.7655,-28.1517,0.0016,4.2815,0.5682
55236,55236,NSE_FO|58973,2025-10-27 08:46:18,-0.2414,-29.5167,0.0016,4.3498,-0.1815
55237,55237,NSE_FO|58970,2025-10-27 08:46:18,0.7655,-28.1517,0.0016,4.2815,0.5682
55238,55238,NSE_FO|58973,2025-10-27 08:46:19,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55239,55239,NSE_FO|58970,2025-10-27 08:46:19,0.7745,-26.815,0.0016,4.1889,0.5749
55240,55240,NSE_FO|58973,2025-10-27 08:46:19,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55241,55241,NSE_FO|58970,2025-10-27 08:46:19,0.7745,-26.815,0.0016,4.1889,0.5749
55242,55242,NSE_FO|58973,2025-10-27 08:46:20,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55243,55243,NSE_FO|58970,2025-10-27 08:46:20,0.7745,-26.815,0.0016,4.1889,0.5749
55244,55244,NSE_FO|58973,2025-10-27 08:46:21,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55245,55245,NSE_FO|58970,2025-10-27 08:46:21,0.7745,-26.815,0.0016,4.1889,0.5749
55246,55246,NSE_FO|58973,2025-10-27 08:46:22,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55247,55247,NSE_FO|58970,2025-10-27 08:46:22,0.7745,-26.815,0.0016,4.1889,0.5749
55248,55248,NSE_FO|58973,2025-10-27 08:46:23,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55249,55249,NSE_FO|58970,2025-10-27 08:46:23,0.7745,-26.815,0.0016,4.1889,0.5749
55250,55250,NSE_FO|58973,2025-10-27 08:46:23,-0.2419,-30.0256,0.0015,4.3547,-0.1819
55251,55251,NSE_FO|58970,2025-10-27 08:46:23,0.7745,-26.815,0.0016,4.1889,0.5749
55252,55252,NSE_FO|58973,2025-10-27 08:46:24,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55253,55253,NSE_FO|58970,2025-10-27 08:46:24,0.7577,-29.2906,0.0016,4.358,0.5623
55254,55254,NSE_FO|58973,2025-10-27 08:46:25,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55255,55255,NSE_FO|58970,2025-10-27 08:46:25,0.7577,-29.2906,0.0016,4.358,0.5623
55256,55256,NSE_FO|58973,2025-10-27 08:46:25,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55257,55257,NSE_FO|58970,2025-10-27 08:46:25,0.7577,-29.2906,0.0016,4.358,0.5623
55258,55258,NSE_FO|58973,2025-10-27 08:46:26,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55259,55259,NSE_FO|58970,2025-10-27 08:46:26,0.7577,-29.2906,0.0016,4.358,0.5623
55260,55260,NSE_FO|58973,2025-10-27 08:46:27,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55261,55261,NSE_FO|58970,2025-10-27 08:46:27,0.7577,-29.2906,0.0016,4.358,0.5623
55262,55262,NSE_FO|58973,2025-10-27 08:46:28,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55263,55263,NSE_FO|58970,2025-10-27 08:46:28,0.7577,-29.2906,0.0016,4.358,0.5623
55264,55264,NSE_FO|58973,2025-10-27 08:46:28,-0.2444,-29.7124,0.0016,4.3782,-0.1837
55265,55265,NSE_FO|58970,2025-10-27 08:46:28,0.7577,-29.2906,0.0016,4.358,0.5623
55266,55266,NSE_FO|58973,2025-10-27 08:46:29,-0.2411,-29.786,0.0016,4.3469,-0.1813
55267,55267,NSE_FO|58973,2025-10-27 08:46:30,-0.2411,-29.786,0.0016,4.3469,-0.1813
55268,55268,NSE_FO|58970,2025-10-27 08:46:30,0.7748,-26.6683,0.0016,4.1845,0.5752
55269,55269,NSE_FO|58973,2025-10-27 08:46:30,-0.2411,-29.786,0.0016,4.3469,-0.1813
55270,55270,NSE_FO|58970,2025-10-27 08:46:30,0.7748,-26.6683,0.0016,4.1845,0.5752
55271,55271,NSE_FO|58973,2025-10-27 08:46:31,-0.2411,-29.786,0.0016,4.3469,-0.1813
55272,55272,NSE_FO|58970,2025-10-27 08:46:31,0.7748,-26.6683,0.0016,4.1845,0.5752
55273,55273,NSE_FO|58973,2025-10-27 08:46:32,-0.2411,-29.786,0.0016,4.3469,-0.1813
55274,55274,NSE_FO|58970,2025-10-27 08:46:32,0.7748,-26.6683,0.0016,4.1845,0.5752
55275,55275,NSE_FO|58973,2025-10-27 08:46:33,-0.2411,-29.786,0.0016,4.3469,-0.1813
55276,55276,NSE_FO|58970,2025-10-27 08:46:33,0.7748,-26.6683,0.0016,4.1845,0.5752
55277,55277,NSE_FO|58973,2025-10-27 08:46:33,-0.2411,-29.786,0.0016,4.3469,-0.1813
55278,55278,NSE_FO|58970,2025-10-27 08:46:33,0.7748,-26.6683,0.0016,4.1845,0.5752
55279,55279,NSE_FO|58973,2025-10-27 08:46:34,-0.2437,-29.5097,0.0016,4.3712,-0.1832
55280,55280,NSE_FO|58970,2025-10-27 08:46:34,0.7565,-29.4628,0.0016,4.369,0.5613
55281,55281,NSE_FO|58973,2025-10-27 08:46:34,-0.2437,-29.5097,0.0016,4.3712,-0.1832
55282,55282,NSE_FO|58970,2025-10-27 08:46:34,0.7565,-29.4628,0.0016,4.369,0.5613
55283,55283,NSE_FO|58973,2025-10-27 08:46:35,-0.2437,-29.5097,0.0016,4.3712,-0.1832
55284,55284,NSE_FO|58970,2025-10-27 08:46:35,0.7565,-29.4628,0.0016,4.369,0.5613
55285,55285,NSE_FO|58973,2025-10-27 08:46:36,-0.2437,-29.5097,0.0016,4.3712,-0.1832
55286,55286,NSE_FO|58970,2025-10-27 08:46:36,0.7565,-29.4628,0.0016,4.369,0.5613
55287,55287,NSE_FO|58973,2025-10-27 08:46:37,-0.2437,-29.5097,0.0016,4.3712,-0.1832
55288,55288,NSE_FO|58970,2025-10-27 08:46:37,0.7565,-29.4628,0.0016,4.369,0.5613
55289,55289,NSE_FO|58973,2025-10-27 08:46:38,-0.2437,-29.5097,0.0016,4.3712,-0.1832
55290,55290,NSE_FO|58970,2025-10-27 08:46:38,0.7565,-29.4628,0.0016,4.369,0.5613
55291,55291,NSE_FO|58973,2025-10-27 08:46:38,-0.242,-29.5599,0.0016,4.355,-0.1819
55292,55292,NSE_FO|58970,2025-10-27 08:46:38,0.7639,-28.384,0.0016,4.2966,0.5668
55293,55293,NSE_FO|58973,2025-10-27 08:46:39,-0.242,-29.5599,0.0016,4.355,-0.1819
55294,55294,NSE_FO|58970,2025-10-27 08:46:39,0.7639,-28.384,0.0016,4.2966,0.5668
55295,55295,NSE_FO|58973,2025-10-27 08:46:40,-0.242,-29.5599,0.0016,4.355,-0.1819
55296,55296,NSE_FO|58970,2025-10-27 08:46:40,0.7639,-28.384,0.0016,4.2966,0.5668
55297,55297,NSE_FO|58973,2025-10-27 08:46:40,-0.242,-29.5599,0.0016,4.355,-0.1819
55298,55298,NSE_FO|58970,2025-10-27 08:46:40,0.7639,-28.384,0.0016,4.2966,0.5668
55299,55299,NSE_FO|58973,2025-10-27 08:46:41,-0.242,-29.5599,0.0016,4.355,-0.1819
55300,55300,NSE_FO|58970,2025-10-27 08:46:41,0.7639,-28.384,0.0016,4.2966,0.5668
55301,55301,NSE_FO|58973,2025-10-27 08:46:42,-0.242,-29.5599,0.0016,4.355,-0.1819
55302,55302,NSE_FO|58970,2025-10-27 08:46:42,0.7639,-28.384,0.0016,4.2966,0.5668
55303,55303,NSE_FO|58973,2025-10-27 08:46:43,-0.242,-29.5599,0.0016,4.355,-0.1819
55304,55304,NSE_FO|58970,2025-10-27 08:46:43,0.7639,-28.384,0.0016,4.2966,0.5668
55305,55305,NSE_FO|58973,2025-10-27 08:46:43,-0.2394,-29.6106,0.0015,4.3298,-0.18
55306,55306,NSE_FO|58970,2025-10-27 08:46:43,0.7746,-26.869,0.0016,4.1867,0.5749
55307,55307,NSE_FO|58973,2025-10-27 08:46:44,-0.2394,-29.6106,0.0015,4.3298,-0.18
55308,55308,NSE_FO|58970,2025-10-27 08:46:44,0.7746,-26.869,0.0016,4.1867,0.5749
55309,55309,NSE_FO|58973,2025-10-27 08:46:45,-0.2394,-29.6106,0.0015,4.3298,-0.18
55310,55310,NSE_FO|58970,2025-10-27 08:46:45,0.7746,-26.869,0.0016,4.1867,0.5749
55311,55311,NSE_FO|58973,2025-10-27 08:46:45,-0.2394,-29.6106,0.0015,4.3298,-0.18
55312,55312,NSE_FO|58970,2025-10-27 08:46:45,0.7746,-26.869,0.0016,4.1867,0.5749
55313,55313,NSE_FO|58973,2025-10-27 08:46:46,-0.2394,-29.6106,0.0015,4.3298,-0.18
55314,55314,NSE_FO|58970,2025-10-27 08:46:46,0.7746,-26.869,0.0016,4.1867,0.5749
55315,55315,NSE_FO|58973,2025-10-27 08:46:47,-0.2394,-29.6106,0.0015,4.3298,-0.18
55316,55316,NSE_FO|58970,2025-10-27 08:46:47,0.7746,-26.869,0.0016,4.1867,0.5749
55317,55317,NSE_FO|58973,2025-10-27 08:46:48,-0.2394,-29.6106,0.0015,4.3298,-0.18
55318,55318,NSE_FO|58970,2025-10-27 08:46:48,0.7746,-26.869,0.0016,4.1867,0.5749
55319,55319,NSE_FO|58973,2025-10-27 08:46:48,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55320,55320,NSE_FO|58970,2025-10-27 08:46:48,0.7682,-28.1019,0.0016,4.2535,0.57
55321,55321,NSE_FO|58973,2025-10-27 08:46:49,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55322,55322,NSE_FO|58970,2025-10-27 08:46:49,0.7682,-28.1019,0.0016,4.2535,0.57
55323,55323,NSE_FO|58973,2025-10-27 08:46:49,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55324,55324,NSE_FO|58970,2025-10-27 08:46:49,0.7682,-28.1019,0.0016,4.2535,0.57
55325,55325,NSE_FO|58973,2025-10-27 08:46:50,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55326,55326,NSE_FO|58970,2025-10-27 08:46:50,0.7682,-28.1019,0.0016,4.2535,0.57
55327,55327,NSE_FO|58973,2025-10-27 08:46:51,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55328,55328,NSE_FO|58970,2025-10-27 08:46:51,0.7682,-28.1019,0.0016,4.2535,0.57
55329,55329,NSE_FO|58973,2025-10-27 08:46:52,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55330,55330,NSE_FO|58970,2025-10-27 08:46:52,0.7682,-28.1019,0.0016,4.2535,0.57
55331,55331,NSE_FO|58973,2025-10-27 08:46:53,-0.2371,-29.1403,0.0016,4.3065,-0.1782
55332,55332,NSE_FO|58970,2025-10-27 08:46:53,0.7682,-28.1019,0.0016,4.2535,0.57
55333,55333,NSE_FO|58973,2025-10-27 08:46:53,-0.2368,-29.1199,0.0016,4.3033,-0.178
55334,55334,NSE_FO|58970,2025-10-27 08:46:53,0.7665,-28.4593,0.0016,4.2698,0.5687
55335,55335,NSE_FO|58973,2025-10-27 08:46:54,-0.2368,-29.1199,0.0016,4.3033,-0.178
55336,55336,NSE_FO|58970,2025-10-27 08:46:54,0.7665,-28.4593,0.0016,4.2698,0.5687
55337,55337,NSE_FO|58973,2025-10-27 08:46:55,-0.2368,-29.1199,0.0016,4.3033,-0.178
55338,55338,NSE_FO|58970,2025-10-27 08:46:55,0.7665,-28.4593,0.0016,4.2698,0.5687
55339,55339,NSE_FO|58973,2025-10-27 08:46:56,-0.2368,-29.1199,0.0016,4.3033,-0.178
55340,55340,NSE_FO|58970,2025-10-27 08:46:56,0.7665,-28.4593,0.0016,4.2698,0.5687
55341,55341,NSE_FO|58973,2025-10-27 08:46:57,-0.2368,-29.1199,0.0016,4.3033,-0.178
55342,55342,NSE_FO|58970,2025-10-27 08:46:57,0.7665,-28.4593,0.0016,4.2698,0.5687
55343,55343,NSE_FO|58973,2025-10-27 08:46:58,-0.232,-28.9849,0.0015,4.2557,-0.1744
55344,55344,NSE_FO|58970,2025-10-27 08:46:58,0.7777,-27.0865,0.0016,4.1541,0.5771
55345,55345,NSE_FO|58973,2025-10-27 08:46:58,-0.232,-28.9849,0.0015,4.2557,-0.1744
55346,55346,NSE_FO|58970,2025-10-27 08:46:58,0.7777,-27.0865,0.0016,4.1541,0.5771
55347,55347,NSE_FO|58973,2025-10-27 08:46:59,-0.232,-28.9849,0.0015,4.2557,-0.1744
55348,55348,NSE_FO|58970,2025-10-27 08:46:59,0.7777,-27.0865,0.0016,4.1541,0.5771
55349,55349,NSE_FO|58973,2025-10-27 08:46:59,-0.232,-28.9849,0.0015,4.2557,-0.1744
55350,55350,NSE_FO|58970,2025-10-27 08:46:59,0.7777,-27.0865,0.0016,4.1541,0.5771
55351,55351,NSE_FO|58973,2025-10-27 08:47:00,-0.232,-28.9849,0.0015,4.2557,-0.1744
55352,55352,NSE_FO|58970,2025-10-27 08:47:00,0.7777,-27.0865,0.0016,4.1541,0.5771
55353,55353,NSE_FO|58973,2025-10-27 08:47:01,-0.232,-28.9849,0.0015,4.2557,-0.1744
55354,55354,NSE_FO|58970,2025-10-27 08:47:01,0.7777,-27.0865,0.0016,4.1541,0.5771
55355,55355,NSE_FO|58973,2025-10-27 08:47:02,-0.232,-28.9849,0.0015,4.2557,-0.1744
55356,55356,NSE_FO|58970,2025-10-27 08:47:02,0.7777,-27.0865,0.0016,4.1541,0.5771
55357,55357,NSE_FO|58973,2025-10-27 08:47:03,-0.232,-28.9849,0.0015,4.2557,-0.1744
55358,55358,NSE_FO|58970,2025-10-27 08:47:03,0.7777,-27.0865,0.0016,4.1541,0.5771
55359,55359,NSE_FO|58973,2025-10-27 08:47:03,-0.2325,-29.0798,0.0015,4.2603,-0.1747
55360,55360,NSE_FO|58970,2025-10-27 08:47:03,0.7818,-26.3238,0.0016,4.1102,0.5802
55361,55361,NSE_FO|58973,2025-10-27 08:47:04,-0.2325,-29.0798,0.0015,4.2603,-0.1747
55362,55362,NSE_FO|58970,2025-10-27 08:47:04,0.7818,-26.3238,0.0016,4.1102,0.5802
55363,55363,NSE_FO|58973,2025-10-27 08:47:04,-0.2325,-29.0798,0.0015,4.2603,-0.1747
55364,55364,NSE_FO|58970,2025-10-27 08:47:04,0.7818,-26.3238,0.0016,4.1102,0.5802
55365,55365,NSE_FO|58973,2025-10-27 08:47:05,-0.2325,-29.0798,0.0015,4.2603,-0.1747
55366,55366,NSE_FO|58970,2025-10-27 08:47:05,0.7818,-26.3238,0.0016,4.1102,0.5802
55367,55367,NSE_FO|58973,2025-10-27 08:47:06,-0.2325,-29.0798,0.0015,4.2603,-0.1747
55368,55368,NSE_FO|58970,2025-10-27 08:47:06,0.7818,-26.3238,0.0016,4.1102,0.5802
55369,55369,NSE_FO|58973,2025-10-27 08:47:07,-0.2325,-29.0798,0.0015,4.2603,-0.1747
55370,55370,NSE_FO|58970,2025-10-27 08:47:07,0.7818,-26.3238,0.0016,4.1102,0.5802
55371,55371,NSE_FO|58973,2025-10-27 08:47:08,-0.2274,-28.6684,0.0015,4.2088,-0.171
55372,55372,NSE_FO|58970,2025-10-27 08:47:08,0.7826,-26.716,0.0015,4.1014,0.5807
55373,55373,NSE_FO|58973,2025-10-27 08:47:08,-0.2274,-28.6684,0.0015,4.2088,-0.171
55374,55374,NSE_FO|58970,2025-10-27 08:47:08,0.7826,-26.716,0.0015,4.1014,0.5807
55375,55375,NSE_FO|58973,2025-10-27 08:47:09,-0.2274,-28.6684,0.0015,4.2088,-0.171
55376,55376,NSE_FO|58970,2025-10-27 08:47:09,0.7826,-26.716,0.0015,4.1014,0.5807
55377,55377,NSE_FO|58973,2025-10-27 08:47:09,-0.2274,-28.6684,0.0015,4.2088,-0.171
55378,55378,NSE_FO|58970,2025-10-27 08:47:09,0.7826,-26.716,0.0015,4.1014,0.5807
55379,55379,NSE_FO|58973,2025-10-27 08:47:10,-0.2274,-28.6684,0.0015,4.2088,-0.171
55380,55380,NSE_FO|58970,2025-10-27 08:47:10,0.7826,-26.716,0.0015,4.1014,0.5807
55381,55381,NSE_FO|58973,2025-10-27 08:47:11,-0.2274,-28.6684,0.0015,4.2088,-0.171
55382,55382,NSE_FO|58970,2025-10-27 08:47:11,0.7826,-26.716,0.0015,4.1014,0.5807
55383,55383,NSE_FO|58973,2025-10-27 08:47:12,-0.2274,-28.6684,0.0015,4.2088,-0.171
55384,55384,NSE_FO|58970,2025-10-27 08:47:12,0.7826,-26.716,0.0015,4.1014,0.5807
55385,55385,NSE_FO|58973,2025-10-27 08:47:13,-0.224,-28.1821,0.0015,4.1728,-0.1684
55386,55386,NSE_FO|58970,2025-10-27 08:47:13,0.7824,-26.9425,0.0015,4.1039,0.5805
55387,55387,NSE_FO|58973,2025-10-27 08:47:13,-0.224,-28.1821,0.0015,4.1728,-0.1684
55388,55388,NSE_FO|58970,2025-10-27 08:47:13,0.7824,-26.9425,0.0015,4.1039,0.5805
55389,55389,NSE_FO|58973,2025-10-27 08:47:14,-0.224,-28.1821,0.0015,4.1728,-0.1684
55390,55390,NSE_FO|58970,2025-10-27 08:47:14,0.7824,-26.9425,0.0015,4.1039,0.5805
55391,55391,NSE_FO|58973,2025-10-27 08:47:14,-0.224,-28.1821,0.0015,4.1728,-0.1684
55392,55392,NSE_FO|58970,2025-10-27 08:47:14,0.7824,-26.9425,0.0015,4.1039,0.5805
55393,55393,NSE_FO|58973,2025-10-27 08:47:15,-0.224,-28.1821,0.0015,4.1728,-0.1684
55394,55394,NSE_FO|58970,2025-10-27 08:47:15,0.7824,-26.9425,0.0015,4.1039,0.5805
55395,55395,NSE_FO|58973,2025-10-27 08:47:16,-0.224,-28.1821,0.0015,4.1728,-0.1684
55396,55396,NSE_FO|58970,2025-10-27 08:47:16,0.7824,-26.9425,0.0015,4.1039,0.5805
55397,55397,NSE_FO|58973,2025-10-27 08:47:17,-0.224,-28.1821,0.0015,4.1728,-0.1684
55398,55398,NSE_FO|58970,2025-10-27 08:47:17,0.7824,-26.9425,0.0015,4.1039,0.5805
55399,55399,NSE_FO|58973,2025-10-27 08:47:18,-0.2231,-28.0551,0.0015,4.1627,-0.1676
55400,55400,NSE_FO|58970,2025-10-27 08:47:18,0.7769,-28.0551,0.0015,4.1627,0.5763
55401,55401,NSE_FO|58973,2025-10-27 08:47:18,-0.2231,-28.0551,0.0015,4.1627,-0.1676
55402,55402,NSE_FO|58970,2025-10-27 08:47:18,0.7769,-28.0551,0.0015,4.1627,0.5763
55403,55403,NSE_FO|58973,2025-10-27 08:47:19,-0.2231,-28.0551,0.0015,4.1627,-0.1676
55404,55404,NSE_FO|58970,2025-10-27 08:47:19,0.7769,-28.0551,0.0015,4.1627,0.5763
55405,55405,NSE_FO|58970,2025-10-27 08:47:19,0.7769,-28.0551,0.0015,4.1627,0.5763
55406,55406,NSE_FO|58973,2025-10-27 08:47:20,-0.2231,-28.0551,0.0015,4.1627,-0.1676
55407,55407,NSE_FO|58970,2025-10-27 08:47:20,0.7769,-28.0551,0.0015,4.1627,0.5763
55408,55408,NSE_FO|58973,2025-10-27 08:47:21,-0.2231,-28.0551,0.0015,4.1627,-0.1676
55409,55409,NSE_FO|58970,2025-10-27 08:47:21,0.7769,-28.0551,0.0015,4.1627,0.5763
55410,55410,NSE_FO|58973,2025-10-27 08:47:21,-0.2231,-28.0551,0.0015,4.1627,-0.1676
55411,55411,NSE_FO|58970,2025-10-27 08:47:21,0.7769,-28.0551,0.0015,4.1627,0.5763
55412,55412,NSE_FO|58973,2025-10-27 08:47:22,-0.22,-27.5989,0.0015,4.1304,-0.1654
55413,55413,NSE_FO|58970,2025-10-27 08:47:22,0.7746,-28.6466,0.0015,4.187,0.5746
55414,55414,NSE_FO|58973,2025-10-27 08:47:23,-0.22,-27.5989,0.0015,4.1304,-0.1654
55415,55415,NSE_FO|58970,2025-10-27 08:47:23,0.7746,-28.6466,0.0015,4.187,0.5746
55416,55416,NSE_FO|58973,2025-10-27 08:47:23,-0.22,-27.5989,0.0015,4.1304,-0.1654
55417,55417,NSE_FO|58970,2025-10-27 08:47:23,0.7746,-28.6466,0.0015,4.187,0.5746
55418,55418,NSE_FO|58973,2025-10-27 08:47:24,-0.22,-27.5989,0.0015,4.1304,-0.1654
55419,55419,NSE_FO|58970,2025-10-27 08:47:24,0.7746,-28.6466,0.0015,4.187,0.5746
55420,55420,NSE_FO|58973,2025-10-27 08:47:25,-0.22,-27.5989,0.0015,4.1304,-0.1654
55421,55421,NSE_FO|58970,2025-10-27 08:47:25,0.7746,-28.6466,0.0015,4.187,0.5746
55422,55422,NSE_FO|58973,2025-10-27 08:47:26,-0.22,-27.5989,0.0015,4.1304,-0.1654
55423,55423,NSE_FO|58970,2025-10-27 08:47:26,0.7746,-28.6466,0.0015,4.187,0.5746
55424,55424,NSE_FO|58973,2025-10-27 08:47:26,-0.22,-27.5989,0.0015,4.1304,-0.1654
55425,55425,NSE_FO|58970,2025-10-27 08:47:26,0.7746,-28.6466,0.0015,4.187,0.5746
55426,55426,NSE_FO|58973,2025-10-27 08:47:27,-0.22,-27.5989,0.0015,4.1304,-0.1654
55427,55427,NSE_FO|58970,2025-10-27 08:47:27,0.7746,-28.6466,0.0015,4.187,0.5746
55428,55428,NSE_FO|58973,2025-10-27 08:47:28,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55429,55429,NSE_FO|58970,2025-10-27 08:47:28,0.7938,-25.856,0.0015,3.9774,0.589
55430,55430,NSE_FO|58973,2025-10-27 08:47:28,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55431,55431,NSE_FO|58970,2025-10-27 08:47:28,0.7938,-25.856,0.0015,3.9774,0.589
55432,55432,NSE_FO|58973,2025-10-27 08:47:29,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55433,55433,NSE_FO|58970,2025-10-27 08:47:29,0.7938,-25.856,0.0015,3.9774,0.589
55434,55434,NSE_FO|58973,2025-10-27 08:47:30,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55435,55435,NSE_FO|58970,2025-10-27 08:47:30,0.7938,-25.856,0.0015,3.9774,0.589
55436,55436,NSE_FO|58973,2025-10-27 08:47:30,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55437,55437,NSE_FO|58970,2025-10-27 08:47:30,0.7938,-25.856,0.0015,3.9774,0.589
55438,55438,NSE_FO|58973,2025-10-27 08:47:31,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55439,55439,NSE_FO|58970,2025-10-27 08:47:31,0.7938,-25.856,0.0015,3.9774,0.589
55440,55440,NSE_FO|58973,2025-10-27 08:47:31,-0.2153,-27.5838,0.0015,4.0791,-0.1618
55441,55441,NSE_FO|58970,2025-10-27 08:47:31,0.7938,-25.856,0.0015,3.9774,0.589
55442,55442,NSE_FO|58973,2025-10-27 08:47:32,-0.214,-27.5232,0.0015,4.0656,-0.1609
55443,55443,NSE_FO|58970,2025-10-27 08:47:32,0.7977,-25.3121,0.0015,3.9331,0.5918
55444,55444,NSE_FO|58973,2025-10-27 08:47:32,-0.214,-27.5232,0.0015,4.0656,-0.1609
55445,55445,NSE_FO|58970,2025-10-27 08:47:32,0.7977,-25.3121,0.0015,3.9331,0.5918
55446,55446,NSE_FO|58973,2025-10-27 08:47:33,-0.214,-27.5232,0.0015,4.0656,-0.1609
55447,55447,NSE_FO|58970,2025-10-27 08:47:33,0.7977,-25.3121,0.0015,3.9331,0.5918
55448,55448,NSE_FO|58973,2025-10-27 08:47:34,-0.214,-27.5232,0.0015,4.0656,-0.1609
55449,55449,NSE_FO|58973,2025-10-27 08:47:34,-0.214,-27.5232,0.0015,4.0656,-0.1609
55450,55450,NSE_FO|58970,2025-10-27 08:47:34,0.7977,-25.3121,0.0015,3.9331,0.5918
55451,55451,NSE_FO|58973,2025-10-27 08:47:35,-0.214,-27.5232,0.0015,4.0656,-0.1609
55452,55452,NSE_FO|58970,2025-10-27 08:47:35,0.7977,-25.3121,0.0015,3.9331,0.5918
55453,55453,NSE_FO|58973,2025-10-27 08:47:36,-0.214,-27.5232,0.0015,4.0656,-0.1609
55454,55454,NSE_FO|58970,2025-10-27 08:47:36,0.7977,-25.3121,0.0015,3.9331,0.5918
55455,55455,NSE_FO|58973,2025-10-27 08:47:36,-0.214,-27.5232,0.0015,4.0656,-0.1609
55456,55456,NSE_FO|58970,2025-10-27 08:47:36,0.7977,-25.3121,0.0015,3.9331,0.5918
55457,55457,NSE_FO|58973,2025-10-27 08:47:37,-0.2148,-27.0424,0.0015,4.073,-0.1614
55458,55458,NSE_FO|58970,2025-10-27 08:47:37,0.7779,-28.4752,0.0015,4.1525,0.5769
55459,55459,NSE_FO|58973,2025-10-27 08:47:37,-0.2148,-27.0424,0.0015,4.073,-0.1614
55460,55460,NSE_FO|58970,2025-10-27 08:47:37,0.7779,-28.4752,0.0015,4.1525,0.5769
55461,55461,NSE_FO|58973,2025-10-27 08:47:38,-0.2148,-27.0424,0.0015,4.073,-0.1614
55462,55462,NSE_FO|58970,2025-10-27 08:47:38,0.7779,-28.4752,0.0015,4.1525,0.5769
55463,55463,NSE_FO|58973,2025-10-27 08:47:39,-0.2148,-27.0424,0.0015,4.073,-0.1614
55464,55464,NSE_FO|58970,2025-10-27 08:47:39,0.7779,-28.4752,0.0015,4.1525,0.5769
55465,55465,NSE_FO|58973,2025-10-27 08:47:39,-0.2148,-27.0424,0.0015,4.073,-0.1614
55466,55466,NSE_FO|58970,2025-10-27 08:47:40,0.7779,-28.4752,0.0015,4.1525,0.5769
55467,55467,NSE_FO|58970,2025-10-27 08:47:40,0.7779,-28.4752,0.0015,4.1525,0.5769
55468,55468,NSE_FO|58973,2025-10-27 08:47:40,-0.2148,-27.0424,0.0015,4.073,-0.1614
55469,55469,NSE_FO|58973,2025-10-27 08:47:41,-0.2148,-27.0424,0.0015,4.073,-0.1614
55470,55470,NSE_FO|58970,2025-10-27 08:47:41,0.7779,-28.4752,0.0015,4.1525,0.5769
55471,55471,NSE_FO|58973,2025-10-27 08:47:41,-0.2148,-27.0424,0.0015,4.073,-0.1614
55472,55472,NSE_FO|58970,2025-10-27 08:47:41,0.7779,-28.4752,0.0015,4.1525,0.5769
55473,55473,NSE_FO|58973,2025-10-27 08:47:42,-0.214,-28.0593,0.0014,4.0658,-0.1609
55474,55474,NSE_FO|58970,2025-10-27 08:47:42,0.8228,-21.3849,0.0015,3.6253,0.6107
55475,55475,NSE_FO|58973,2025-10-27 08:47:42,-0.214,-28.0593,0.0014,4.0658,-0.1609
55476,55476,NSE_FO|58970,2025-10-27 08:47:42,0.8228,-21.3849,0.0015,3.6253,0.6107
55477,55477,NSE_FO|58973,2025-10-27 08:47:43,-0.214,-28.0593,0.0014,4.0658,-0.1609
55478,55478,NSE_FO|58970,2025-10-27 08:47:43,0.8228,-21.3849,0.0015,3.6253,0.6107
55479,55479,NSE_FO|58973,2025-10-27 08:47:44,-0.214,-28.0593,0.0014,4.0658,-0.1609
55480,55480,NSE_FO|58970,2025-10-27 08:47:44,0.8228,-21.3849,0.0015,3.6253,0.6107
55481,55481,NSE_FO|58973,2025-10-27 08:47:44,-0.214,-28.0593,0.0014,4.0658,-0.1609
55482,55482,NSE_FO|58970,2025-10-27 08:47:44,0.8228,-21.3849,0.0015,3.6253,0.6107
55483,55483,NSE_FO|58973,2025-10-27 08:47:45,-0.214,-28.0593,0.0014,4.0658,-0.1609
55484,55484,NSE_FO|58970,2025-10-27 08:47:45,0.8228,-21.3849,0.0015,3.6253,0.6107
55485,55485,NSE_FO|58973,2025-10-27 08:47:46,-0.214,-28.0593,0.0014,4.0658,-0.1609
55486,55486,NSE_FO|58970,2025-10-27 08:47:46,0.8228,-21.3849,0.0015,3.6253,0.6107
55487,55487,NSE_FO|58973,2025-10-27 08:47:46,-0.214,-28.0593,0.0014,4.0658,-0.1609
55488,55488,NSE_FO|58970,2025-10-27 08:47:46,0.8228,-21.3849,0.0015,3.6253,0.6107
55489,55489,NSE_FO|58973,2025-10-27 08:47:47,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55490,55490,NSE_FO|58970,2025-10-27 08:47:47,0.7796,-28.2945,0.0015,4.1345,0.5781
55491,55491,NSE_FO|58973,2025-10-27 08:47:48,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55492,55492,NSE_FO|58970,2025-10-27 08:47:48,0.7796,-28.2945,0.0015,4.1345,0.5781
55493,55493,NSE_FO|58973,2025-10-27 08:47:49,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55494,55494,NSE_FO|58970,2025-10-27 08:47:49,0.7796,-28.2945,0.0015,4.1345,0.5781
55495,55495,NSE_FO|58973,2025-10-27 08:47:49,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55496,55496,NSE_FO|58970,2025-10-27 08:47:49,0.7796,-28.2945,0.0015,4.1345,0.5781
55497,55497,NSE_FO|58973,2025-10-27 08:47:50,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55498,55498,NSE_FO|58970,2025-10-27 08:47:50,0.7796,-28.2945,0.0015,4.1345,0.5781
55499,55499,NSE_FO|58973,2025-10-27 08:47:51,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55500,55500,NSE_FO|58970,2025-10-27 08:47:51,0.7796,-28.2945,0.0015,4.1345,0.5781
55501,55501,NSE_FO|58970,2025-10-27 08:47:51,0.7796,-28.2945,0.0015,4.1345,0.5781
55502,55502,NSE_FO|58973,2025-10-27 08:47:51,-0.2133,-26.9079,0.0015,4.0567,-0.1603
55503,55503,NSE_FO|58973,2025-10-27 08:47:52,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55504,55504,NSE_FO|58970,2025-10-27 08:47:52,0.8123,-23.3161,0.0015,3.7579,0.6027
55505,55505,NSE_FO|58973,2025-10-27 08:47:53,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55506,55506,NSE_FO|58970,2025-10-27 08:47:53,0.8123,-23.3161,0.0015,3.7579,0.6027
55507,55507,NSE_FO|58973,2025-10-27 08:47:54,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55508,55508,NSE_FO|58970,2025-10-27 08:47:54,0.8123,-23.3161,0.0015,3.7579,0.6027
55509,55509,NSE_FO|58973,2025-10-27 08:47:54,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55510,55510,NSE_FO|58970,2025-10-27 08:47:54,0.8123,-23.3161,0.0015,3.7579,0.6027
55511,55511,NSE_FO|58973,2025-10-27 08:47:55,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55512,55512,NSE_FO|58970,2025-10-27 08:47:55,0.8123,-23.3161,0.0015,3.7579,0.6027
55513,55513,NSE_FO|58973,2025-10-27 08:47:55,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55514,55514,NSE_FO|58970,2025-10-27 08:47:55,0.8123,-23.3161,0.0015,3.7579,0.6027
55515,55515,NSE_FO|58973,2025-10-27 08:47:56,-0.2092,-27.2789,0.0014,4.0114,-0.1572
55516,55516,NSE_FO|58970,2025-10-27 08:47:56,0.8123,-23.3161,0.0015,3.7579,0.6027
55517,55517,NSE_FO|58973,2025-10-27 08:47:57,-0.2062,-27.2006,0.0014,3.9784,-0.155
55518,55518,NSE_FO|58970,2025-10-27 08:47:57,0.8222,-22.0143,0.0015,3.633,0.6101
55519,55519,NSE_FO|58970,2025-10-27 08:47:57,0.8222,-22.0143,0.0015,3.633,0.6101
55520,55520,NSE_FO|58973,2025-10-27 08:47:58,-0.2062,-27.2006,0.0014,3.9784,-0.155
55521,55521,NSE_FO|58970,2025-10-27 08:47:58,0.8222,-22.0143,0.0015,3.633,0.6101
55522,55522,NSE_FO|58973,2025-10-27 08:47:59,-0.2062,-27.2006,0.0014,3.9784,-0.155
55523,55523,NSE_FO|58970,2025-10-27 08:47:59,0.8222,-22.0143,0.0015,3.633,0.6101
55524,55524,NSE_FO|58973,2025-10-27 08:47:59,-0.2062,-27.2006,0.0014,3.9784,-0.155
55525,55525,NSE_FO|58970,2025-10-27 08:47:59,0.8222,-22.0143,0.0015,3.633,0.6101
55526,55526,NSE_FO|58973,2025-10-27 08:48:00,-0.2062,-27.2006,0.0014,3.9784,-0.155
55527,55527,NSE_FO|58970,2025-10-27 08:48:00,0.8222,-22.0143,0.0015,3.633,0.6101
55528,55528,NSE_FO|58973,2025-10-27 08:48:00,-0.2062,-27.2006,0.0014,3.9784,-0.155
55529,55529,NSE_FO|58970,2025-10-27 08:48:00,0.8222,-22.0143,0.0015,3.633,0.6101
55530,55530,NSE_FO|58973,2025-10-27 08:48:01,-0.2062,-27.2006,0.0014,3.9784,-0.155
55531,55531,NSE_FO|58970,2025-10-27 08:48:01,0.8222,-22.0143,0.0015,3.633,0.6101
55532,55532,NSE_FO|58973,2025-10-27 08:48:02,-0.21,-27.3452,0.0014,4.0207,-0.1578
55533,55533,NSE_FO|58970,2025-10-27 08:48:02,0.8114,-23.384,0.0015,3.7684,0.602
55534,55534,NSE_FO|58973,2025-10-27 08:48:02,-0.21,-27.3452,0.0014,4.0207,-0.1578
55535,55535,NSE_FO|58970,2025-10-27 08:48:02,0.8114,-23.384,0.0015,3.7684,0.602
55536,55536,NSE_FO|58973,2025-10-27 08:48:03,-0.21,-27.3452,0.0014,4.0207,-0.1578
55537,55537,NSE_FO|58970,2025-10-27 08:48:03,0.8114,-23.384,0.0015,3.7684,0.602
55538,55538,NSE_FO|58973,2025-10-27 08:48:04,-0.21,-27.3452,0.0014,4.0207,-0.1578
55539,55539,NSE_FO|58970,2025-10-27 08:48:04,0.8114,-23.384,0.0015,3.7684,0.602
55540,55540,NSE_FO|58973,2025-10-27 08:48:04,-0.21,-27.3452,0.0014,4.0207,-0.1578
55541,55541,NSE_FO|58970,2025-10-27 08:48:04,0.8114,-23.384,0.0015,3.7684,0.602
55542,55542,NSE_FO|58973,2025-10-27 08:48:05,-0.21,-27.3452,0.0014,4.0207,-0.1578
55543,55543,NSE_FO|58970,2025-10-27 08:48:05,0.8114,-23.384,0.0015,3.7684,0.602
55544,55544,NSE_FO|58973,2025-10-27 08:48:06,-0.21,-27.3452,0.0014,4.0207,-0.1578
55545,55545,NSE_FO|58970,2025-10-27 08:48:06,0.8114,-23.384,0.0015,3.7684,0.602
55546,55546,NSE_FO|58973,2025-10-27 08:48:07,-0.2086,-27.1203,0.0014,4.0046,-0.1567
55547,55547,NSE_FO|58970,2025-10-27 08:48:07,0.8048,-24.6113,0.0015,3.8488,0.5969
55548,55548,NSE_FO|58973,2025-10-27 08:48:07,-0.2086,-27.1203,0.0014,4.0046,-0.1567
55549,55549,NSE_FO|58970,2025-10-27 08:48:07,0.8048,-24.6113,0.0015,3.8488,0.5969
55550,55550,NSE_FO|58973,2025-10-27 08:48:08,-0.2086,-27.1203,0.0014,4.0046,-0.1567
55551,55551,NSE_FO|58970,2025-10-27 08:48:08,0.8048,-24.6113,0.0015,3.8488,0.5969
55552,55552,NSE_FO|58973,2025-10-27 08:48:09,-0.2086,-27.1203,0.0014,4.0046,-0.1567
55553,55553,NSE_FO|58970,2025-10-27 08:48:09,0.8048,-24.6113,0.0015,3.8488,0.5969
55554,55554,NSE_FO|58973,2025-10-27 08:48:09,-0.2086,-27.1203,0.0014,4.0046,-0.1567
55555,55555,NSE_FO|58970,2025-10-27 08:48:09,0.8048,-24.6113,0.0015,3.8488,0.5969
55556,55556,NSE_FO|58973,2025-10-27 08:48:10,-0.2086,-27.1203,0.0014,4.0046,-0.1567
55557,55557,NSE_FO|58970,2025-10-27 08:48:10,0.8048,-24.6113,0.0015,3.8488,0.5969
55558,55558,NSE_FO|58970,2025-10-27 08:48:10,0.8048,-24.6113,0.0015,3.8488,0.5969
55559,55559,NSE_FO|58973,2025-10-27 08:48:11,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55560,55560,NSE_FO|58970,2025-10-27 08:48:11,0.807,-24.276,0.0015,3.8222,0.5986
55561,55561,NSE_FO|58973,2025-10-27 08:48:12,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55562,55562,NSE_FO|58970,2025-10-27 08:48:12,0.807,-24.276,0.0015,3.8222,0.5986
55563,55563,NSE_FO|58973,2025-10-27 08:48:12,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55564,55564,NSE_FO|58970,2025-10-27 08:48:12,0.807,-24.276,0.0015,3.8222,0.5986
55565,55565,NSE_FO|58973,2025-10-27 08:48:13,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55566,55566,NSE_FO|58970,2025-10-27 08:48:13,0.807,-24.276,0.0015,3.8222,0.5986
55567,55567,NSE_FO|58973,2025-10-27 08:48:13,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55568,55568,NSE_FO|58970,2025-10-27 08:48:13,0.807,-24.276,0.0015,3.8222,0.5986
55569,55569,NSE_FO|58973,2025-10-27 08:48:14,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55570,55570,NSE_FO|58970,2025-10-27 08:48:14,0.807,-24.276,0.0015,3.8222,0.5986
55571,55571,NSE_FO|58973,2025-10-27 08:48:15,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55572,55572,NSE_FO|58970,2025-10-27 08:48:15,0.807,-24.276,0.0015,3.8222,0.5986
55573,55573,NSE_FO|58973,2025-10-27 08:48:15,-0.2075,-26.9804,0.0014,3.9922,-0.1559
55574,55574,NSE_FO|58970,2025-10-27 08:48:15,0.807,-24.276,0.0015,3.8222,0.5986
55575,55575,NSE_FO|58973,2025-10-27 08:48:16,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55576,55576,NSE_FO|58970,2025-10-27 08:48:16,0.8193,-22.5654,0.0015,3.6703,0.6078
55577,55577,NSE_FO|58973,2025-10-27 08:48:17,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55578,55578,NSE_FO|58970,2025-10-27 08:48:17,0.8193,-22.5654,0.0015,3.6703,0.6078
55579,55579,NSE_FO|58973,2025-10-27 08:48:17,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55580,55580,NSE_FO|58970,2025-10-27 08:48:17,0.8193,-22.5654,0.0015,3.6703,0.6078
55581,55581,NSE_FO|58973,2025-10-27 08:48:18,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55582,55582,NSE_FO|58970,2025-10-27 08:48:18,0.8193,-22.5654,0.0015,3.6703,0.6078
55583,55583,NSE_FO|58973,2025-10-27 08:48:19,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55584,55584,NSE_FO|58970,2025-10-27 08:48:19,0.8193,-22.5654,0.0015,3.6703,0.6078
55585,55585,NSE_FO|58973,2025-10-27 08:48:20,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55586,55586,NSE_FO|58970,2025-10-27 08:48:20,0.8193,-22.5654,0.0015,3.6703,0.6078
55587,55587,NSE_FO|58973,2025-10-27 08:48:20,-0.2046,-26.9276,0.0014,3.9587,-0.1537
55588,55588,NSE_FO|58970,2025-10-27 08:48:20,0.8193,-22.5654,0.0015,3.6703,0.6078
55589,55589,NSE_FO|58973,2025-10-27 08:48:21,-0.2096,-27.0194,0.0015,4.0149,-0.1574
55590,55590,NSE_FO|58970,2025-10-27 08:48:21,0.7989,-25.43,0.0015,3.9183,0.5924
55591,55591,NSE_FO|58973,2025-10-27 08:48:22,-0.2096,-27.0194,0.0015,4.0149,-0.1574
55592,55592,NSE_FO|58970,2025-10-27 08:48:22,0.7989,-25.43,0.0015,3.9183,0.5924
55593,55593,NSE_FO|58973,2025-10-27 08:48:22,-0.2096,-27.0194,0.0015,4.0149,-0.1574
55594,55594,NSE_FO|58970,2025-10-27 08:48:22,0.7989,-25.43,0.0015,3.9183,0.5924
55595,55595,NSE_FO|58973,2025-10-27 08:48:23,-0.2096,-27.0194,0.0015,4.0149,-0.1574
55596,55596,NSE_FO|58970,2025-10-27 08:48:23,0.7989,-25.43,0.0015,3.9183,0.5924
55597,55597,NSE_FO|58973,2025-10-27 08:48:24,-0.2096,-27.0194,0.0015,4.0149,-0.1574
55598,55598,NSE_FO|58970,2025-10-27 08:48:24,0.7989,-25.43,0.0015,3.9183,0.5924
55599,55599,NSE_FO|58973,2025-10-27 08:48:25,-0.2096,-27.0194,0.0015,4.0149,-0.1574
55600,55600,NSE_FO|58970,2025-10-27 08:48:25,0.7989,-25.43,0.0015,3.9183,0.5924
55601,55601,NSE_FO|58973,2025-10-27 08:48:26,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55602,55602,NSE_FO|58970,2025-10-27 08:48:26,0.8142,-23.1182,0.0015,3.7333,0.6039
55603,55603,NSE_FO|58973,2025-10-27 08:48:27,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55604,55604,NSE_FO|58970,2025-10-27 08:48:27,0.8142,-23.1182,0.0015,3.7333,0.6039
55605,55605,NSE_FO|58973,2025-10-27 08:48:27,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55606,55606,NSE_FO|58970,2025-10-27 08:48:27,0.8142,-23.1182,0.0015,3.7333,0.6039
55607,55607,NSE_FO|58973,2025-10-27 08:48:28,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55608,55608,NSE_FO|58970,2025-10-27 08:48:28,0.8142,-23.1182,0.0015,3.7333,0.6039
55609,55609,NSE_FO|58973,2025-10-27 08:48:28,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55610,55610,NSE_FO|58970,2025-10-27 08:48:28,0.8142,-23.1182,0.0015,3.7333,0.6039
55611,55611,NSE_FO|58973,2025-10-27 08:48:29,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55612,55612,NSE_FO|58970,2025-10-27 08:48:29,0.8142,-23.1182,0.0015,3.7333,0.6039
55613,55613,NSE_FO|58970,2025-10-27 08:48:30,0.8142,-23.1182,0.0015,3.7333,0.6039
55614,55614,NSE_FO|58973,2025-10-27 08:48:30,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55615,55615,NSE_FO|58970,2025-10-27 08:48:30,0.8142,-23.1182,0.0015,3.7333,0.6039
55616,55616,NSE_FO|58973,2025-10-27 08:48:30,-0.2078,-27.1818,0.0014,3.9956,-0.1561
55617,55617,NSE_FO|58970,2025-10-27 08:48:30,0.8142,-23.1182,0.0015,3.7333,0.6039
55618,55618,NSE_FO|58973,2025-10-27 08:48:31,-0.205,-27.0247,0.0014,3.9638,-0.154
55619,55619,NSE_FO|58970,2025-10-27 08:48:31,0.8176,-22.858,0.0015,3.6911,0.6064
55620,55620,NSE_FO|58973,2025-10-27 08:48:32,-0.205,-27.0247,0.0014,3.9638,-0.154
55621,55621,NSE_FO|58970,2025-10-27 08:48:32,0.8176,-22.858,0.0015,3.6911,0.6064
55622,55622,NSE_FO|58973,2025-10-27 08:48:32,-0.205,-27.0247,0.0014,3.9638,-0.154
55623,55623,NSE_FO|58970,2025-10-27 08:48:32,0.8176,-22.858,0.0015,3.6911,0.6064
55624,55624,NSE_FO|58973,2025-10-27 08:48:33,-0.205,-27.0247,0.0014,3.9638,-0.154
55625,55625,NSE_FO|58970,2025-10-27 08:48:33,0.8176,-22.858,0.0015,3.6911,0.6064
55626,55626,NSE_FO|58973,2025-10-27 08:48:33,-0.205,-27.0247,0.0014,3.9638,-0.154
55627,55627,NSE_FO|58970,2025-10-27 08:48:33,0.8176,-22.858,0.0015,3.6911,0.6064
55628,55628,NSE_FO|58973,2025-10-27 08:48:34,-0.205,-27.0247,0.0014,3.9638,-0.154
55629,55629,NSE_FO|58970,2025-10-27 08:48:34,0.8176,-22.858,0.0015,3.6911,0.6064
55630,55630,NSE_FO|58973,2025-10-27 08:48:35,-0.205,-27.0247,0.0014,3.9638,-0.154
55631,55631,NSE_FO|58970,2025-10-27 08:48:35,0.8176,-22.858,0.0015,3.6911,0.6064
55632,55632,NSE_FO|58973,2025-10-27 08:48:35,-0.205,-27.0247,0.0014,3.9638,-0.154
55633,55633,NSE_FO|58970,2025-10-27 08:48:35,0.8176,-22.858,0.0015,3.6911,0.6064
55634,55634,NSE_FO|58973,2025-10-27 08:48:36,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55635,55635,NSE_FO|58970,2025-10-27 08:48:36,0.8257,-21.6377,0.0015,3.5865,0.6125
55636,55636,NSE_FO|58970,2025-10-27 08:48:37,0.8257,-21.6377,0.0015,3.5865,0.6125
55637,55637,NSE_FO|58973,2025-10-27 08:48:37,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55638,55638,NSE_FO|58973,2025-10-27 08:48:37,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55639,55639,NSE_FO|58970,2025-10-27 08:48:37,0.8257,-21.6377,0.0015,3.5865,0.6125
55640,55640,NSE_FO|58973,2025-10-27 08:48:38,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55641,55641,NSE_FO|58970,2025-10-27 08:48:38,0.8257,-21.6377,0.0015,3.5865,0.6125
55642,55642,NSE_FO|58973,2025-10-27 08:48:38,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55643,55643,NSE_FO|58970,2025-10-27 08:48:38,0.8257,-21.6377,0.0015,3.5865,0.6125
55644,55644,NSE_FO|58973,2025-10-27 08:48:39,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55645,55645,NSE_FO|58970,2025-10-27 08:48:39,0.8257,-21.6377,0.0015,3.5865,0.6125
55646,55646,NSE_FO|58973,2025-10-27 08:48:40,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55647,55647,NSE_FO|58970,2025-10-27 08:48:40,0.8257,-21.6377,0.0015,3.5865,0.6125
55648,55648,NSE_FO|58973,2025-10-27 08:48:40,-0.2039,-27.0259,0.0014,3.9512,-0.1532
55649,55649,NSE_FO|58970,2025-10-27 08:48:40,0.8257,-21.6377,0.0015,3.5865,0.6125
55650,55650,NSE_FO|58973,2025-10-27 08:48:41,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55651,55651,NSE_FO|58970,2025-10-27 08:48:41,0.8201,-22.6133,0.0015,3.6598,0.6082
55652,55652,NSE_FO|58973,2025-10-27 08:48:42,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55653,55653,NSE_FO|58970,2025-10-27 08:48:42,0.8201,-22.6133,0.0015,3.6598,0.6082
55654,55654,NSE_FO|58973,2025-10-27 08:48:42,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55655,55655,NSE_FO|58970,2025-10-27 08:48:42,0.8201,-22.6133,0.0015,3.6598,0.6082
55656,55656,NSE_FO|58973,2025-10-27 08:48:43,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55657,55657,NSE_FO|58970,2025-10-27 08:48:43,0.8201,-22.6133,0.0015,3.6598,0.6082
55658,55658,NSE_FO|58973,2025-10-27 08:48:44,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55659,55659,NSE_FO|58970,2025-10-27 08:48:44,0.8201,-22.6133,0.0015,3.6598,0.6082
55660,55660,NSE_FO|58973,2025-10-27 08:48:45,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55661,55661,NSE_FO|58970,2025-10-27 08:48:45,0.8201,-22.6133,0.0015,3.6598,0.6082
55662,55662,NSE_FO|58973,2025-10-27 08:48:45,-0.2032,-26.8814,0.0014,3.9424,-0.1526
55663,55663,NSE_FO|58970,2025-10-27 08:48:45,0.8201,-22.6133,0.0015,3.6598,0.6082
55664,55664,NSE_FO|58973,2025-10-27 08:48:46,-0.2037,-26.9781,0.0014,3.9479,-0.153
55665,55665,NSE_FO|58970,2025-10-27 08:48:46,0.8195,-22.7109,0.0014,3.6668,0.6077
55666,55666,NSE_FO|58973,2025-10-27 08:48:47,-0.2037,-26.9781,0.0014,3.9479,-0.153
55667,55667,NSE_FO|58970,2025-10-27 08:48:47,0.8195,-22.7109,0.0014,3.6668,0.6077
55668,55668,NSE_FO|58973,2025-10-27 08:48:47,-0.2037,-26.9781,0.0014,3.9479,-0.153
55669,55669,NSE_FO|58970,2025-10-27 08:48:47,0.8195,-22.7109,0.0014,3.6668,0.6077
55670,55670,NSE_FO|58973,2025-10-27 08:48:48,-0.2037,-26.9781,0.0014,3.9479,-0.153
55671,55671,NSE_FO|58970,2025-10-27 08:48:48,0.8195,-22.7109,0.0014,3.6668,0.6077
55672,55672,NSE_FO|58973,2025-10-27 08:48:48,-0.2037,-26.9781,0.0014,3.9479,-0.153
55673,55673,NSE_FO|58970,2025-10-27 08:48:48,0.8195,-22.7109,0.0014,3.6668,0.6077
55674,55674,NSE_FO|58973,2025-10-27 08:48:49,-0.2037,-26.9781,0.0014,3.9479,-0.153
55675,55675,NSE_FO|58970,2025-10-27 08:48:49,0.8195,-22.7109,0.0014,3.6668,0.6077
55676,55676,NSE_FO|58973,2025-10-27 08:48:50,-0.2037,-26.9781,0.0014,3.9479,-0.153
55677,55677,NSE_FO|58970,2025-10-27 08:48:50,0.8195,-22.7109,0.0014,3.6668,0.6077
55678,55678,NSE_FO|58973,2025-10-27 08:48:50,-0.2037,-26.9781,0.0014,3.9479,-0.153
55679,55679,NSE_FO|58970,2025-10-27 08:48:50,0.8195,-22.7109,0.0014,3.6668,0.6077
55680,55680,NSE_FO|58973,2025-10-27 08:48:51,-0.2024,-26.6478,0.0014,3.9329,-0.152
55681,55681,NSE_FO|58970,2025-10-27 08:48:51,0.816,-23.2547,0.0014,3.7108,0.6051
55682,55682,NSE_FO|58970,2025-10-27 08:48:51,0.816,-23.2547,0.0014,3.7108,0.6051
55683,55683,NSE_FO|58973,2025-10-27 08:48:52,-0.2024,-26.6478,0.0014,3.9329,-0.152
55684,55684,NSE_FO|58973,2025-10-27 08:48:52,-0.2024,-26.6478,0.0014,3.9329,-0.152
55685,55685,NSE_FO|58970,2025-10-27 08:48:52,0.816,-23.2547,0.0014,3.7108,0.6051
55686,55686,NSE_FO|58973,2025-10-27 08:48:53,-0.2024,-26.6478,0.0014,3.9329,-0.152
55687,55687,NSE_FO|58970,2025-10-27 08:48:53,0.816,-23.2547,0.0014,3.7108,0.6051
55688,55688,NSE_FO|58973,2025-10-27 08:48:54,-0.2024,-26.6478,0.0014,3.9329,-0.152
55689,55689,NSE_FO|58970,2025-10-27 08:48:54,0.816,-23.2547,0.0014,3.7108,0.6051
55690,55690,NSE_FO|58973,2025-10-27 08:48:55,-0.2024,-26.6478,0.0014,3.9329,-0.152
55691,55691,NSE_FO|58970,2025-10-27 08:48:55,0.816,-23.2547,0.0014,3.7108,0.6051
55692,55692,NSE_FO|58973,2025-10-27 08:48:55,-0.2024,-26.6478,0.0014,3.9329,-0.152
55693,55693,NSE_FO|58970,2025-10-27 08:48:55,0.816,-23.2547,0.0014,3.7108,0.6051
55694,55694,NSE_FO|58973,2025-10-27 08:48:56,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55695,55695,NSE_FO|58970,2025-10-27 08:48:56,0.8139,-23.5286,0.0015,3.737,0.6035
55696,55696,NSE_FO|58973,2025-10-27 08:48:56,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55697,55697,NSE_FO|58970,2025-10-27 08:48:56,0.8139,-23.5286,0.0015,3.737,0.6035
55698,55698,NSE_FO|58973,2025-10-27 08:48:57,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55699,55699,NSE_FO|58970,2025-10-27 08:48:57,0.8139,-23.5286,0.0015,3.737,0.6035
55700,55700,NSE_FO|58973,2025-10-27 08:48:58,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55701,55701,NSE_FO|58970,2025-10-27 08:48:58,0.8139,-23.5286,0.0015,3.737,0.6035
55702,55702,NSE_FO|58973,2025-10-27 08:48:58,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55703,55703,NSE_FO|58970,2025-10-27 08:48:58,0.8139,-23.5286,0.0015,3.737,0.6035
55704,55704,NSE_FO|58973,2025-10-27 08:48:59,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55705,55705,NSE_FO|58970,2025-10-27 08:48:59,0.8139,-23.5286,0.0015,3.737,0.6035
55706,55706,NSE_FO|58973,2025-10-27 08:49:00,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55707,55707,NSE_FO|58970,2025-10-27 08:49:00,0.8139,-23.5286,0.0015,3.737,0.6035
55708,55708,NSE_FO|58973,2025-10-27 08:49:00,-0.2029,-26.6291,0.0014,3.9384,-0.1524
55709,55709,NSE_FO|58970,2025-10-27 08:49:00,0.8139,-23.5286,0.0015,3.737,0.6035
55710,55710,NSE_FO|58973,2025-10-27 08:49:00,-0.2074,-26.689,0.0015,3.9899,-0.1558
55711,55711,NSE_FO|58970,2025-10-27 08:49:00,0.7943,-26.3519,0.0015,3.9697,0.5887
55712,55712,NSE_FO|58973,2025-10-27 08:49:01,-0.2074,-26.689,0.0015,3.9899,-0.1558
55713,55713,NSE_FO|58970,2025-10-27 08:49:01,0.7943,-26.3519,0.0015,3.9697,0.5887
55714,55714,NSE_FO|58973,2025-10-27 08:49:01,-0.2074,-26.689,0.0015,3.9899,-0.1558
55715,55715,NSE_FO|58970,2025-10-27 08:49:01,0.7943,-26.3519,0.0015,3.9697,0.5887
55716,55716,NSE_FO|58973,2025-10-27 08:49:02,-0.2074,-26.689,0.0015,3.9899,-0.1558
55717,55717,NSE_FO|58970,2025-10-27 08:49:02,0.7943,-26.3519,0.0015,3.9697,0.5887
55718,55718,NSE_FO|58973,2025-10-27 08:49:03,-0.2074,-26.689,0.0015,3.9899,-0.1558
55719,55719,NSE_FO|58970,2025-10-27 08:49:03,0.7943,-26.3519,0.0015,3.9697,0.5887
55720,55720,NSE_FO|58973,2025-10-27 08:49:03,-0.2074,-26.689,0.0015,3.9899,-0.1558
55721,55721,NSE_FO|58970,2025-10-27 08:49:03,0.7943,-26.3519,0.0015,3.9697,0.5887
55722,55722,NSE_FO|58973,2025-10-27 08:49:04,-0.2074,-26.689,0.0015,3.9899,-0.1558
55723,55723,NSE_FO|58970,2025-10-27 08:49:04,0.7943,-26.3519,0.0015,3.9697,0.5887
55724,55724,NSE_FO|58973,2025-10-27 08:49:05,-0.2074,-26.689,0.0015,3.9899,-0.1558
55725,55725,NSE_FO|58970,2025-10-27 08:49:05,0.7943,-26.3519,0.0015,3.9697,0.5887
55726,55726,NSE_FO|58973,2025-10-27 08:49:05,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55727,55727,NSE_FO|58970,2025-10-27 08:49:05,0.7872,-27.6829,0.0015,4.0502,0.5833
55728,55728,NSE_FO|58970,2025-10-27 08:49:06,0.7872,-27.6829,0.0015,4.0502,0.5833
55729,55729,NSE_FO|58973,2025-10-27 08:49:06,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55730,55730,NSE_FO|58970,2025-10-27 08:49:06,0.7872,-27.6829,0.0015,4.0502,0.5833
55731,55731,NSE_FO|58973,2025-10-27 08:49:06,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55732,55732,NSE_FO|58973,2025-10-27 08:49:07,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55733,55733,NSE_FO|58970,2025-10-27 08:49:07,0.7872,-27.6829,0.0015,4.0502,0.5833
55734,55734,NSE_FO|58973,2025-10-27 08:49:08,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55735,55735,NSE_FO|58970,2025-10-27 08:49:08,0.7872,-27.6829,0.0015,4.0502,0.5833
55736,55736,NSE_FO|58973,2025-10-27 08:49:08,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55737,55737,NSE_FO|58970,2025-10-27 08:49:08,0.7872,-27.6829,0.0015,4.0502,0.5833
55738,55738,NSE_FO|58973,2025-10-27 08:49:09,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55739,55739,NSE_FO|58970,2025-10-27 08:49:09,0.7872,-27.6829,0.0015,4.0502,0.5833
55740,55740,NSE_FO|58973,2025-10-27 08:49:10,-0.2069,-26.5297,0.0015,3.9832,-0.1553
55741,55741,NSE_FO|58970,2025-10-27 08:49:10,0.7872,-27.6829,0.0015,4.0502,0.5833
55742,55742,NSE_FO|58973,2025-10-27 08:49:10,-0.2021,-26.1128,0.0014,3.929,-0.1518
55743,55743,NSE_FO|58970,2025-10-27 08:49:10,0.7914,-27.3654,0.0014,4.0035,0.5864
55744,55744,NSE_FO|58973,2025-10-27 08:49:11,-0.2021,-26.1128,0.0014,3.929,-0.1518
55745,55745,NSE_FO|58970,2025-10-27 08:49:11,0.7914,-27.3654,0.0014,4.0035,0.5864
55746,55746,NSE_FO|58973,2025-10-27 08:49:11,-0.2021,-26.1128,0.0014,3.929,-0.1518
55747,55747,NSE_FO|58973,2025-10-27 08:49:12,-0.2021,-26.1128,0.0014,3.929,-0.1518
55748,55748,NSE_FO|58970,2025-10-27 08:49:12,0.7914,-27.3654,0.0014,4.0035,0.5864
55749,55749,NSE_FO|58973,2025-10-27 08:49:13,-0.2021,-26.1128,0.0014,3.929,-0.1518
55750,55750,NSE_FO|58970,2025-10-27 08:49:13,0.7914,-27.3654,0.0014,4.0035,0.5864
55751,55751,NSE_FO|58973,2025-10-27 08:49:13,-0.2021,-26.1128,0.0014,3.929,-0.1518
55752,55752,NSE_FO|58970,2025-10-27 08:49:13,0.7914,-27.3654,0.0014,4.0035,0.5864
55753,55753,NSE_FO|58973,2025-10-27 08:49:14,-0.2021,-26.1128,0.0014,3.929,-0.1518
55754,55754,NSE_FO|58970,2025-10-27 08:49:14,0.7914,-27.3654,0.0014,4.0035,0.5864
55755,55755,NSE_FO|58973,2025-10-27 08:49:15,-0.2021,-26.1128,0.0014,3.929,-0.1518
55756,55756,NSE_FO|58970,2025-10-27 08:49:15,0.7914,-27.3654,0.0014,4.0035,0.5864
55757,55757,NSE_FO|58973,2025-10-27 08:49:15,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55758,55758,NSE_FO|58970,2025-10-27 08:49:15,0.788,-27.8597,0.0014,4.0412,0.5838
55759,55759,NSE_FO|58973,2025-10-27 08:49:16,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55760,55760,NSE_FO|58970,2025-10-27 08:49:16,0.788,-27.8597,0.0014,4.0412,0.5838
55761,55761,NSE_FO|58973,2025-10-27 08:49:16,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55762,55762,NSE_FO|58973,2025-10-27 08:49:17,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55763,55763,NSE_FO|58970,2025-10-27 08:49:17,0.788,-27.8597,0.0014,4.0412,0.5838
55764,55764,NSE_FO|58970,2025-10-27 08:49:18,0.788,-27.8597,0.0014,4.0412,0.5838
55765,55765,NSE_FO|58973,2025-10-27 08:49:18,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55766,55766,NSE_FO|58973,2025-10-27 08:49:18,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55767,55767,NSE_FO|58970,2025-10-27 08:49:18,0.788,-27.8597,0.0014,4.0412,0.5838
55768,55768,NSE_FO|58973,2025-10-27 08:49:19,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55769,55769,NSE_FO|58970,2025-10-27 08:49:19,0.788,-27.8597,0.0014,4.0412,0.5838
55770,55770,NSE_FO|58973,2025-10-27 08:49:20,-0.2041,-26.3203,0.0015,3.9513,-0.1532
55771,55771,NSE_FO|58970,2025-10-27 08:49:20,0.788,-27.8597,0.0014,4.0412,0.5838
55772,55772,NSE_FO|58973,2025-10-27 08:49:20,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55773,55773,NSE_FO|58970,2025-10-27 08:49:20,0.815,-23.5802,0.0014,3.7227,0.6041
55774,55774,NSE_FO|58973,2025-10-27 08:49:21,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55775,55775,NSE_FO|58970,2025-10-27 08:49:21,0.815,-23.5802,0.0014,3.7227,0.6041
55776,55776,NSE_FO|58973,2025-10-27 08:49:21,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55777,55777,NSE_FO|58973,2025-10-27 08:49:22,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55778,55778,NSE_FO|58970,2025-10-27 08:49:22,0.815,-23.5802,0.0014,3.7227,0.6041
55779,55779,NSE_FO|58970,2025-10-27 08:49:23,0.815,-23.5802,0.0014,3.7227,0.6041
55780,55780,NSE_FO|58973,2025-10-27 08:49:23,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55781,55781,NSE_FO|58973,2025-10-27 08:49:23,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55782,55782,NSE_FO|58970,2025-10-27 08:49:23,0.815,-23.5802,0.0014,3.7227,0.6041
55783,55783,NSE_FO|58973,2025-10-27 08:49:24,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55784,55784,NSE_FO|58970,2025-10-27 08:49:24,0.815,-23.5802,0.0014,3.7227,0.6041
55785,55785,NSE_FO|58973,2025-10-27 08:49:25,-0.1999,-26.3448,0.0014,3.9036,-0.1501
55786,55786,NSE_FO|58970,2025-10-27 08:49:25,0.815,-23.5802,0.0014,3.7227,0.6041
55787,55787,NSE_FO|58973,2025-10-27 08:49:25,-0.1997,-26.2967,0.0014,3.9005,-0.1499
55788,55788,NSE_FO|58970,2025-10-27 08:49:25,0.8126,-24.0181,0.0014,3.7528,0.6023
55789,55789,NSE_FO|58973,2025-10-27 08:49:26,-0.1997,-26.2967,0.0014,3.9005,-0.1499
55790,55790,NSE_FO|58970,2025-10-27 08:49:26,0.8126,-24.0181,0.0014,3.7528,0.6023
55791,55791,NSE_FO|58973,2025-10-27 08:49:27,-0.1997,-26.2967,0.0014,3.9005,-0.1499
55792,55792,NSE_FO|58970,2025-10-27 08:49:27,0.8126,-24.0181,0.0014,3.7528,0.6023
55793,55793,NSE_FO|58973,2025-10-27 08:49:28,-0.1997,-26.2967,0.0014,3.9005,-0.1499
55794,55794,NSE_FO|58970,2025-10-27 08:49:28,0.8126,-24.0181,0.0014,3.7528,0.6023
55795,55795,NSE_FO|58973,2025-10-27 08:49:28,-0.1997,-26.2967,0.0014,3.9005,-0.1499
55796,55796,NSE_FO|58970,2025-10-27 08:49:28,0.8126,-24.0181,0.0014,3.7528,0.6023
55797,55797,NSE_FO|58973,2025-10-27 08:49:29,-0.1997,-26.2967,0.0014,3.9005,-0.1499
55798,55798,NSE_FO|58970,2025-10-27 08:49:29,0.8126,-24.0181,0.0014,3.7528,0.6023
55799,55799,NSE_FO|58970,2025-10-27 08:49:29,0.8126,-24.0181,0.0014,3.7528,0.6023
55800,55800,NSE_FO|58973,2025-10-27 08:49:30,-0.2009,-26.5385,0.0014,3.915,-0.1508
55801,55801,NSE_FO|58973,2025-10-27 08:49:30,-0.2009,-26.5385,0.0014,3.915,-0.1508
55802,55802,NSE_FO|58970,2025-10-27 08:49:30,0.8175,-23.1423,0.0014,3.6913,0.6059
55803,55803,NSE_FO|58973,2025-10-27 08:49:30,-0.2009,-26.5385,0.0014,3.915,-0.1508
55804,55804,NSE_FO|58970,2025-10-27 08:49:30,0.8175,-23.1423,0.0014,3.6913,0.6059
55805,55805,NSE_FO|58970,2025-10-27 08:49:31,0.8175,-23.1423,0.0014,3.6913,0.6059
55806,55806,NSE_FO|58973,2025-10-27 08:49:31,-0.2009,-26.5385,0.0014,3.915,-0.1508
55807,55807,NSE_FO|58973,2025-10-27 08:49:31,-0.2009,-26.5385,0.0014,3.915,-0.1508
55808,55808,NSE_FO|58970,2025-10-27 08:49:31,0.8175,-23.1423,0.0014,3.6913,0.6059
55809,55809,NSE_FO|58973,2025-10-27 08:49:32,-0.2009,-26.5385,0.0014,3.915,-0.1508
55810,55810,NSE_FO|58970,2025-10-27 08:49:32,0.8175,-23.1423,0.0014,3.6913,0.6059
55811,55811,NSE_FO|58973,2025-10-27 08:49:33,-0.2009,-26.5385,0.0014,3.915,-0.1508
55812,55812,NSE_FO|58970,2025-10-27 08:49:33,0.8175,-23.1423,0.0014,3.6913,0.6059
55813,55813,NSE_FO|58973,2025-10-27 08:49:33,-0.2009,-26.5385,0.0014,3.915,-0.1508
55814,55814,NSE_FO|58970,2025-10-27 08:49:33,0.8175,-23.1423,0.0014,3.6913,0.6059
55815,55815,NSE_FO|58973,2025-10-27 08:49:34,-0.2009,-26.5385,0.0014,3.915,-0.1508
55816,55816,NSE_FO|58970,2025-10-27 08:49:34,0.8175,-23.1423,0.0014,3.6913,0.6059
55817,55817,NSE_FO|58973,2025-10-27 08:49:34,-0.2009,-26.5385,0.0014,3.915,-0.1508
55818,55818,NSE_FO|58970,2025-10-27 08:49:34,0.8175,-23.1423,0.0014,3.6913,0.6059
55819,55819,NSE_FO|58973,2025-10-27 08:49:35,-0.2009,-26.5388,0.0014,3.9149,-0.1508
55820,55820,NSE_FO|58970,2025-10-27 08:49:35,0.8153,-23.5319,0.0014,3.7187,0.6043
55821,55821,NSE_FO|58970,2025-10-27 08:49:36,0.8153,-23.5319,0.0014,3.7187,0.6043
55822,55822,NSE_FO|58973,2025-10-27 08:49:36,-0.2009,-26.5388,0.0014,3.9149,-0.1508
55823,55823,NSE_FO|58970,2025-10-27 08:49:36,0.8153,-23.5319,0.0014,3.7187,0.6043
55824,55824,NSE_FO|58973,2025-10-27 08:49:37,-0.2009,-26.5388,0.0014,3.9149,-0.1508
55825,55825,NSE_FO|58970,2025-10-27 08:49:37,0.8153,-23.5319,0.0014,3.7187,0.6043
55826,55826,NSE_FO|58973,2025-10-27 08:49:38,-0.2009,-26.5388,0.0014,3.9149,-0.1508
55827,55827,NSE_FO|58970,2025-10-27 08:49:38,0.8153,-23.5319,0.0014,3.7187,0.6043
55828,55828,NSE_FO|58973,2025-10-27 08:49:38,-0.2009,-26.5388,0.0014,3.9149,-0.1508
55829,55829,NSE_FO|58970,2025-10-27 08:49:38,0.8153,-23.5319,0.0014,3.7187,0.6043
55830,55830,NSE_FO|58973,2025-10-27 08:49:39,-0.2009,-26.5388,0.0014,3.9149,-0.1508
55831,55831,NSE_FO|58970,2025-10-27 08:49:39,0.8153,-23.5319,0.0014,3.7187,0.6043
55832,55832,NSE_FO|58973,2025-10-27 08:49:39,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55833,55833,NSE_FO|58970,2025-10-27 08:49:39,0.8104,-24.1357,0.0015,3.7792,0.6005
55834,55834,NSE_FO|58973,2025-10-27 08:49:40,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55835,55835,NSE_FO|58970,2025-10-27 08:49:40,0.8104,-24.1357,0.0015,3.7792,0.6005
55836,55836,NSE_FO|58973,2025-10-27 08:49:41,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55837,55837,NSE_FO|58970,2025-10-27 08:49:41,0.8104,-24.1357,0.0015,3.7792,0.6005
55838,55838,NSE_FO|58973,2025-10-27 08:49:41,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55839,55839,NSE_FO|58970,2025-10-27 08:49:41,0.8104,-24.1357,0.0015,3.7792,0.6005
55840,55840,NSE_FO|58973,2025-10-27 08:49:42,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55841,55841,NSE_FO|58970,2025-10-27 08:49:42,0.8104,-24.1357,0.0015,3.7792,0.6005
55842,55842,NSE_FO|58970,2025-10-27 08:49:43,0.8104,-24.1357,0.0015,3.7792,0.6005
55843,55843,NSE_FO|58973,2025-10-27 08:49:43,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55844,55844,NSE_FO|58973,2025-10-27 08:49:43,-0.2026,-26.5568,0.0014,3.9342,-0.1521
55845,55845,NSE_FO|58970,2025-10-27 08:49:43,0.8104,-24.1357,0.0015,3.7792,0.6005
55846,55846,NSE_FO|58973,2025-10-27 08:49:44,-0.2026,-26.814,0.0014,3.9339,-0.1521
55847,55847,NSE_FO|58970,2025-10-27 08:49:44,0.8193,-22.7869,0.0014,3.668,0.6072
55848,55848,NSE_FO|58973,2025-10-27 08:49:44,-0.2026,-26.814,0.0014,3.9339,-0.1521
55849,55849,NSE_FO|58973,2025-10-27 08:49:45,-0.2026,-26.814,0.0014,3.9339,-0.1521
55850,55850,NSE_FO|58970,2025-10-27 08:49:45,0.8193,-22.7869,0.0014,3.668,0.6072
55851,55851,NSE_FO|58973,2025-10-27 08:49:46,-0.2026,-26.814,0.0014,3.9339,-0.1521
55852,55852,NSE_FO|58970,2025-10-27 08:49:46,0.8193,-22.7869,0.0014,3.668,0.6072
55853,55853,NSE_FO|58973,2025-10-27 08:49:46,-0.2026,-26.814,0.0014,3.9339,-0.1521
55854,55854,NSE_FO|58970,2025-10-27 08:49:46,0.8193,-22.7869,0.0014,3.668,0.6072
55855,55855,NSE_FO|58973,2025-10-27 08:49:47,-0.2026,-26.814,0.0014,3.9339,-0.1521
55856,55856,NSE_FO|58970,2025-10-27 08:49:47,0.8193,-22.7869,0.0014,3.668,0.6072
55857,55857,NSE_FO|58973,2025-10-27 08:49:48,-0.2026,-26.814,0.0014,3.9339,-0.1521
55858,55858,NSE_FO|58970,2025-10-27 08:49:48,0.8193,-22.7869,0.0014,3.668,0.6072
55859,55859,NSE_FO|58973,2025-10-27 08:49:48,-0.2026,-26.814,0.0014,3.9339,-0.1521
55860,55860,NSE_FO|58970,2025-10-27 08:49:48,0.8193,-22.7869,0.0014,3.668,0.6072
55861,55861,NSE_FO|58973,2025-10-27 08:49:49,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55862,55862,NSE_FO|58970,2025-10-27 08:49:49,0.8192,-22.8504,0.0014,3.6695,0.6071
55863,55863,NSE_FO|58973,2025-10-27 08:49:49,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55864,55864,NSE_FO|58970,2025-10-27 08:49:49,0.8192,-22.8504,0.0014,3.6695,0.6071
55865,55865,NSE_FO|58973,2025-10-27 08:49:50,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55866,55866,NSE_FO|58970,2025-10-27 08:49:50,0.8192,-22.8504,0.0014,3.6695,0.6071
55867,55867,NSE_FO|58973,2025-10-27 08:49:51,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55868,55868,NSE_FO|58970,2025-10-27 08:49:51,0.8192,-22.8504,0.0014,3.6695,0.6071
55869,55869,NSE_FO|58973,2025-10-27 08:49:51,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55870,55870,NSE_FO|58970,2025-10-27 08:49:51,0.8192,-22.8504,0.0014,3.6695,0.6071
55871,55871,NSE_FO|58973,2025-10-27 08:49:52,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55872,55872,NSE_FO|58970,2025-10-27 08:49:52,0.8192,-22.8504,0.0014,3.6695,0.6071
55873,55873,NSE_FO|58970,2025-10-27 08:49:52,0.8192,-22.8504,0.0014,3.6695,0.6071
55874,55874,NSE_FO|58973,2025-10-27 08:49:53,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55875,55875,NSE_FO|58973,2025-10-27 08:49:53,-0.2024,-26.8292,0.0014,3.9318,-0.1519
55876,55876,NSE_FO|58970,2025-10-27 08:49:53,0.8192,-22.8504,0.0014,3.6695,0.6071
55877,55877,NSE_FO|58970,2025-10-27 08:49:54,0.7998,-25.6873,0.0015,3.9058,0.5925
55878,55878,NSE_FO|58973,2025-10-27 08:49:54,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55879,55879,NSE_FO|58970,2025-10-27 08:49:54,0.7998,-25.6873,0.0015,3.9058,0.5925
55880,55880,NSE_FO|58973,2025-10-27 08:49:55,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55881,55881,NSE_FO|58970,2025-10-27 08:49:55,0.7998,-25.6873,0.0015,3.9058,0.5925
55882,55882,NSE_FO|58973,2025-10-27 08:49:56,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55883,55883,NSE_FO|58970,2025-10-27 08:49:56,0.7998,-25.6873,0.0015,3.9058,0.5925
55884,55884,NSE_FO|58973,2025-10-27 08:49:56,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55885,55885,NSE_FO|58970,2025-10-27 08:49:56,0.7998,-25.6873,0.0015,3.9058,0.5925
55886,55886,NSE_FO|58973,2025-10-27 08:49:57,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55887,55887,NSE_FO|58970,2025-10-27 08:49:57,0.7998,-25.6873,0.0015,3.9058,0.5925
55888,55888,NSE_FO|58973,2025-10-27 08:49:57,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55889,55889,NSE_FO|58970,2025-10-27 08:49:57,0.7998,-25.6873,0.0015,3.9058,0.5925
55890,55890,NSE_FO|58973,2025-10-27 08:49:58,-0.2061,-26.7971,0.0014,3.9734,-0.1547
55891,55891,NSE_FO|58970,2025-10-27 08:49:58,0.7998,-25.6873,0.0015,3.9058,0.5925
55892,55892,NSE_FO|58970,2025-10-27 08:49:59,0.8206,-22.737,0.0014,3.6509,0.6081
55893,55893,NSE_FO|58973,2025-10-27 08:49:59,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55894,55894,NSE_FO|58970,2025-10-27 08:49:59,0.8206,-22.737,0.0014,3.6509,0.6081
55895,55895,NSE_FO|58973,2025-10-27 08:50:00,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55896,55896,NSE_FO|58970,2025-10-27 08:50:00,0.8206,-22.737,0.0014,3.6509,0.6081
55897,55897,NSE_FO|58973,2025-10-27 08:50:00,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55898,55898,NSE_FO|58970,2025-10-27 08:50:00,0.8206,-22.737,0.0014,3.6509,0.6081
55899,55899,NSE_FO|58970,2025-10-27 08:50:01,0.8206,-22.737,0.0014,3.6509,0.6081
55900,55900,NSE_FO|58973,2025-10-27 08:50:01,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55901,55901,NSE_FO|58973,2025-10-27 08:50:01,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55902,55902,NSE_FO|58970,2025-10-27 08:50:01,0.8206,-22.737,0.0014,3.6509,0.6081
55903,55903,NSE_FO|58973,2025-10-27 08:50:03,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55904,55904,NSE_FO|58970,2025-10-27 08:50:03,0.8206,-22.737,0.0014,3.6509,0.6081
55905,55905,NSE_FO|58973,2025-10-27 08:50:03,-0.2014,-26.8152,0.0014,3.9209,-0.1512
55906,55906,NSE_FO|58970,2025-10-27 08:50:03,0.8206,-22.737,0.0014,3.6509,0.6081
55907,55907,NSE_FO|58973,2025-10-27 08:50:04,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55908,55908,NSE_FO|58970,2025-10-27 08:50:04,0.8143,-23.7274,0.0014,3.7312,0.6033
55909,55909,NSE_FO|58973,2025-10-27 08:50:04,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55910,55910,NSE_FO|58970,2025-10-27 08:50:04,0.8143,-23.7274,0.0014,3.7312,0.6033
55911,55911,NSE_FO|58973,2025-10-27 08:50:05,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55912,55912,NSE_FO|58970,2025-10-27 08:50:05,0.8143,-23.7274,0.0014,3.7312,0.6033
55913,55913,NSE_FO|58973,2025-10-27 08:50:06,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55914,55914,NSE_FO|58970,2025-10-27 08:50:06,0.8143,-23.7274,0.0014,3.7312,0.6033
55915,55915,NSE_FO|58973,2025-10-27 08:50:06,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55916,55916,NSE_FO|58970,2025-10-27 08:50:06,0.8143,-23.7274,0.0014,3.7312,0.6033
55917,55917,NSE_FO|58970,2025-10-27 08:50:07,0.8143,-23.7274,0.0014,3.7312,0.6033
55918,55918,NSE_FO|58973,2025-10-27 08:50:07,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55919,55919,NSE_FO|58973,2025-10-27 08:50:08,-0.2026,-26.8781,0.0014,3.9341,-0.1521
55920,55920,NSE_FO|58970,2025-10-27 08:50:08,0.8143,-23.7274,0.0014,3.7312,0.6033
55921,55921,NSE_FO|58970,2025-10-27 08:50:09,0.7931,-26.4807,0.0015,3.9817,0.5874
55922,55922,NSE_FO|58973,2025-10-27 08:50:09,-0.2099,-27.058,0.0015,4.0158,-0.1575
55923,55923,NSE_FO|58973,2025-10-27 08:50:09,-0.2099,-27.058,0.0015,4.0158,-0.1575
55924,55924,NSE_FO|58970,2025-10-27 08:50:09,0.7931,-26.4807,0.0015,3.9817,0.5874
55925,55925,NSE_FO|58973,2025-10-27 08:50:10,-0.2099,-27.058,0.0015,4.0158,-0.1575
55926,55926,NSE_FO|58970,2025-10-27 08:50:10,0.7931,-26.4807,0.0015,3.9817,0.5874
55927,55927,NSE_FO|58973,2025-10-27 08:50:11,-0.2099,-27.058,0.0015,4.0158,-0.1575
55928,55928,NSE_FO|58970,2025-10-27 08:50:11,0.7931,-26.4807,0.0015,3.9817,0.5874
55929,55929,NSE_FO|58973,2025-10-27 08:50:11,-0.2099,-27.058,0.0015,4.0158,-0.1575
55930,55930,NSE_FO|58970,2025-10-27 08:50:11,0.7931,-26.4807,0.0015,3.9817,0.5874
55931,55931,NSE_FO|58973,2025-10-27 08:50:12,-0.2099,-27.058,0.0015,4.0158,-0.1575
55932,55932,NSE_FO|58970,2025-10-27 08:50:12,0.7931,-26.4807,0.0015,3.9817,0.5874
55933,55933,NSE_FO|58973,2025-10-27 08:50:13,-0.2099,-27.058,0.0015,4.0158,-0.1575
55934,55934,NSE_FO|58970,2025-10-27 08:50:13,0.7931,-26.4807,0.0015,3.9817,0.5874
55935,55935,NSE_FO|58973,2025-10-27 08:50:14,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55936,55936,NSE_FO|58970,2025-10-27 08:50:14,0.8047,-24.7165,0.0015,3.8467,0.5961
55937,55937,NSE_FO|58973,2025-10-27 08:50:14,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55938,55938,NSE_FO|58970,2025-10-27 08:50:14,0.8047,-24.7165,0.0015,3.8467,0.5961
55939,55939,NSE_FO|58973,2025-10-27 08:50:15,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55940,55940,NSE_FO|58970,2025-10-27 08:50:15,0.8047,-24.7165,0.0015,3.8467,0.5961
55941,55941,NSE_FO|58973,2025-10-27 08:50:15,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55942,55942,NSE_FO|58970,2025-10-27 08:50:15,0.8047,-24.7165,0.0015,3.8467,0.5961
55943,55943,NSE_FO|58973,2025-10-27 08:50:16,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55944,55944,NSE_FO|58970,2025-10-27 08:50:16,0.8047,-24.7165,0.0015,3.8467,0.5961
55945,55945,NSE_FO|58973,2025-10-27 08:50:17,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55946,55946,NSE_FO|58970,2025-10-27 08:50:17,0.8047,-24.7165,0.0015,3.8467,0.5961
55947,55947,NSE_FO|58973,2025-10-27 08:50:17,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55948,55948,NSE_FO|58970,2025-10-27 08:50:17,0.8047,-24.7165,0.0015,3.8467,0.5961
55949,55949,NSE_FO|58973,2025-10-27 08:50:18,-0.2088,-27.2754,0.0014,4.0046,-0.1567
55950,55950,NSE_FO|58970,2025-10-27 08:50:18,0.8047,-24.7165,0.0015,3.8467,0.5961
55951,55951,NSE_FO|58970,2025-10-27 08:50:19,0.815,-23.1279,0.0015,3.7215,0.6037
55952,55952,NSE_FO|58973,2025-10-27 08:50:19,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55953,55953,NSE_FO|58973,2025-10-27 08:50:19,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55954,55954,NSE_FO|58970,2025-10-27 08:50:19,0.815,-23.1279,0.0015,3.7215,0.6037
55955,55955,NSE_FO|58973,2025-10-27 08:50:20,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55956,55956,NSE_FO|58970,2025-10-27 08:50:20,0.815,-23.1279,0.0015,3.7215,0.6037
55957,55957,NSE_FO|58973,2025-10-27 08:50:21,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55958,55958,NSE_FO|58973,2025-10-27 08:50:21,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55959,55959,NSE_FO|58970,2025-10-27 08:50:21,0.815,-23.1279,0.0015,3.7215,0.6037
55960,55960,NSE_FO|58973,2025-10-27 08:50:22,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55961,55961,NSE_FO|58970,2025-10-27 08:50:22,0.815,-23.1279,0.0015,3.7215,0.6037
55962,55962,NSE_FO|58973,2025-10-27 08:50:22,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55963,55963,NSE_FO|58970,2025-10-27 08:50:22,0.815,-23.1279,0.0015,3.7215,0.6037
55964,55964,NSE_FO|58973,2025-10-27 08:50:23,-0.2085,-27.4845,0.0014,4.0009,-0.1565
55965,55965,NSE_FO|58970,2025-10-27 08:50:23,0.815,-23.1279,0.0015,3.7215,0.6037
55966,55966,NSE_FO|58973,2025-10-27 08:50:24,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55967,55967,NSE_FO|58970,2025-10-27 08:50:24,0.8176,-22.6004,0.0015,3.6883,0.6057
55968,55968,NSE_FO|58973,2025-10-27 08:50:24,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55969,55969,NSE_FO|58970,2025-10-27 08:50:24,0.8176,-22.6004,0.0015,3.6883,0.6057
55970,55970,NSE_FO|58973,2025-10-27 08:50:25,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55971,55971,NSE_FO|58970,2025-10-27 08:50:25,0.8176,-22.6004,0.0015,3.6883,0.6057
55972,55972,NSE_FO|58973,2025-10-27 08:50:25,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55973,55973,NSE_FO|58973,2025-10-27 08:50:26,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55974,55974,NSE_FO|58970,2025-10-27 08:50:26,0.8176,-22.6004,0.0015,3.6883,0.6057
55975,55975,NSE_FO|58973,2025-10-27 08:50:27,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55976,55976,NSE_FO|58970,2025-10-27 08:50:27,0.8176,-22.6004,0.0015,3.6883,0.6057
55977,55977,NSE_FO|58973,2025-10-27 08:50:27,-0.2095,-27.5878,0.0014,4.0115,-0.1572
55978,55978,NSE_FO|58970,2025-10-27 08:50:27,0.8176,-22.6004,0.0015,3.6883,0.6057
55979,55979,NSE_FO|58973,2025-10-27 08:50:28,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55980,55980,NSE_FO|58970,2025-10-27 08:50:28,0.7903,-26.7541,0.0015,4.0132,0.5851
55981,55981,NSE_FO|58973,2025-10-27 08:50:29,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55982,55982,NSE_FO|58970,2025-10-27 08:50:29,0.7903,-26.7541,0.0015,4.0132,0.5851
55983,55983,NSE_FO|58973,2025-10-27 08:50:29,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55984,55984,NSE_FO|58970,2025-10-27 08:50:29,0.7903,-26.7541,0.0015,4.0132,0.5851
55985,55985,NSE_FO|58973,2025-10-27 08:50:30,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55986,55986,NSE_FO|58970,2025-10-27 08:50:30,0.7903,-26.7541,0.0015,4.0132,0.5851
55987,55987,NSE_FO|58973,2025-10-27 08:50:30,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55988,55988,NSE_FO|58970,2025-10-27 08:50:30,0.7903,-26.7541,0.0015,4.0132,0.5851
55989,55989,NSE_FO|58973,2025-10-27 08:50:31,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55990,55990,NSE_FO|58973,2025-10-27 08:50:31,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55991,55991,NSE_FO|58970,2025-10-27 08:50:31,0.7903,-26.7541,0.0015,4.0132,0.5851
55992,55992,NSE_FO|58973,2025-10-27 08:50:32,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55993,55993,NSE_FO|58970,2025-10-27 08:50:32,0.7903,-26.7541,0.0015,4.0132,0.5851
55994,55994,NSE_FO|58973,2025-10-27 08:50:32,-0.2122,-27.2345,0.0015,4.0411,-0.1592
55995,55995,NSE_FO|58970,2025-10-27 08:50:32,0.7903,-26.7541,0.0015,4.0132,0.5851
55996,55996,NSE_FO|58973,2025-10-27 08:50:33,-0.2095,-27.6515,0.0014,4.0118,-0.1572
55997,55997,NSE_FO|58970,2025-10-27 08:50:33,0.813,-23.4429,0.0015,3.7453,0.6022
55998,55998,NSE_FO|58973,2025-10-27 08:50:34,-0.2095,-27.6515,0.0014,4.0118,-0.1572
55999,55999,NSE_FO|58970,2025-10-27 08:50:34,0.813,-23.4429,0.0015,3.7453,0.6022
56000,56000,NSE_FO|58973,2025-10-27 08:50:34,-0.2095,-27.6515,0.0014,4.0118,-0.1572
56001,56001,NSE_FO|58970,2025-10-27 08:50:34,0.813,-23.4429,0.0015,3.7453,0.6022
56002,56002,NSE_FO|58973,2025-10-27 08:50:35,-0.2095,-27.6515,0.0014,4.0118,-0.1572
56003,56003,NSE_FO|58970,2025-10-27 08:50:35,0.813,-23.4429,0.0015,3.7453,0.6022
56004,56004,NSE_FO|58970,2025-10-27 08:50:35,0.813,-23.4429,0.0015,3.7453,0.6022
56005,56005,NSE_FO|58973,2025-10-27 08:50:36,-0.2095,-27.6515,0.0014,4.0118,-0.1572
56006,56006,NSE_FO|58973,2025-10-27 08:50:36,-0.2095,-27.6515,0.0014,4.0118,-0.1572
56007,56007,NSE_FO|58970,2025-10-27 08:50:36,0.813,-23.4429,0.0015,3.7453,0.6022
56008,56008,NSE_FO|58973,2025-10-27 08:50:37,-0.2095,-27.6515,0.0014,4.0118,-0.1572
56009,56009,NSE_FO|58970,2025-10-27 08:50:37,0.813,-23.4429,0.0015,3.7453,0.6022
56010,56010,NSE_FO|58973,2025-10-27 08:50:37,-0.2095,-27.6515,0.0014,4.0118,-0.1572
56011,56011,NSE_FO|58970,2025-10-27 08:50:37,0.813,-23.4429,0.0015,3.7453,0.6022
56012,56012,NSE_FO|58973,2025-10-27 08:50:38,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56013,56013,NSE_FO|58970,2025-10-27 08:50:38,0.816,-22.9971,0.0015,3.7084,0.6044
56014,56014,NSE_FO|58973,2025-10-27 08:50:39,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56015,56015,NSE_FO|58970,2025-10-27 08:50:39,0.816,-22.9971,0.0015,3.7084,0.6044
56016,56016,NSE_FO|58973,2025-10-27 08:50:39,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56017,56017,NSE_FO|58970,2025-10-27 08:50:39,0.816,-22.9971,0.0015,3.7084,0.6044
56018,56018,NSE_FO|58973,2025-10-27 08:50:40,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56019,56019,NSE_FO|58970,2025-10-27 08:50:40,0.816,-22.9971,0.0015,3.7084,0.6044
56020,56020,NSE_FO|58973,2025-10-27 08:50:41,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56021,56021,NSE_FO|58970,2025-10-27 08:50:41,0.816,-22.9971,0.0015,3.7084,0.6044
56022,56022,NSE_FO|58970,2025-10-27 08:50:42,0.816,-22.9971,0.0015,3.7084,0.6044
56023,56023,NSE_FO|58973,2025-10-27 08:50:42,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56024,56024,NSE_FO|58970,2025-10-27 08:50:42,0.816,-22.9971,0.0015,3.7084,0.6044
56025,56025,NSE_FO|58973,2025-10-27 08:50:42,-0.2095,-27.7411,0.0014,4.0119,-0.1572
56026,56026,NSE_FO|58973,2025-10-27 08:50:43,-0.2133,-27.375,0.0015,4.0526,-0.1599
56027,56027,NSE_FO|58970,2025-10-27 08:50:43,0.7853,-27.6627,0.0015,4.0689,0.5813
56028,56028,NSE_FO|58973,2025-10-27 08:50:44,-0.2133,-27.375,0.0015,4.0526,-0.1599
56029,56029,NSE_FO|58970,2025-10-27 08:50:44,0.7853,-27.6627,0.0015,4.0689,0.5813
56030,56030,NSE_FO|58973,2025-10-27 08:50:44,-0.2133,-27.375,0.0015,4.0526,-0.1599
56031,56031,NSE_FO|58970,2025-10-27 08:50:44,0.7853,-27.6627,0.0015,4.0689,0.5813
56032,56032,NSE_FO|58973,2025-10-27 08:50:45,-0.2133,-27.375,0.0015,4.0526,-0.1599
56033,56033,NSE_FO|58970,2025-10-27 08:50:45,0.7853,-27.6627,0.0015,4.0689,0.5813
56034,56034,NSE_FO|58973,2025-10-27 08:50:46,-0.2133,-27.375,0.0015,4.0526,-0.1599
56035,56035,NSE_FO|58970,2025-10-27 08:50:46,0.7853,-27.6627,0.0015,4.0689,0.5813
56036,56036,NSE_FO|58970,2025-10-27 08:50:47,0.7853,-27.6627,0.0015,4.0689,0.5813
56037,56037,NSE_FO|58973,2025-10-27 08:50:47,-0.2133,-27.375,0.0015,4.0526,-0.1599
56038,56038,NSE_FO|58973,2025-10-27 08:50:47,-0.2133,-27.375,0.0015,4.0526,-0.1599
56039,56039,NSE_FO|58970,2025-10-27 08:50:47,0.7853,-27.6627,0.0015,4.0689,0.5813
56040,56040,NSE_FO|58973,2025-10-27 08:50:48,-0.2133,-27.6171,0.0015,4.0532,-0.16
56041,56041,NSE_FO|58970,2025-10-27 08:50:48,0.8083,-23.6108,0.0015,3.8024,0.5986
56042,56042,NSE_FO|58973,2025-10-27 08:50:49,-0.2133,-27.6171,0.0015,4.0532,-0.16
56043,56043,NSE_FO|58970,2025-10-27 08:50:49,0.8083,-23.6108,0.0015,3.8024,0.5986
56044,56044,NSE_FO|58973,2025-10-27 08:50:49,-0.2133,-27.6171,0.0015,4.0532,-0.16
56045,56045,NSE_FO|58970,2025-10-27 08:50:49,0.8083,-23.6108,0.0015,3.8024,0.5986
56046,56046,NSE_FO|58973,2025-10-27 08:50:50,-0.2133,-27.6171,0.0015,4.0532,-0.16
56047,56047,NSE_FO|58970,2025-10-27 08:50:50,0.8083,-23.6108,0.0015,3.8024,0.5986
56048,56048,NSE_FO|58973,2025-10-27 08:50:50,-0.2133,-27.6171,0.0015,4.0532,-0.16
56049,56049,NSE_FO|58970,2025-10-27 08:50:50,0.8083,-23.6108,0.0015,3.8024,0.5986
56050,56050,NSE_FO|58973,2025-10-27 08:50:51,-0.2133,-27.6171,0.0015,4.0532,-0.16
56051,56051,NSE_FO|58970,2025-10-27 08:50:51,0.8083,-23.6108,0.0015,3.8024,0.5986
56052,56052,NSE_FO|58970,2025-10-27 08:50:52,0.8083,-23.6108,0.0015,3.8024,0.5986
56053,56053,NSE_FO|58973,2025-10-27 08:50:52,-0.2133,-27.6171,0.0015,4.0532,-0.16
56054,56054,NSE_FO|58973,2025-10-27 08:50:52,-0.2133,-27.6171,0.0015,4.0532,-0.16
56055,56055,NSE_FO|58970,2025-10-27 08:50:52,0.8083,-23.6108,0.0015,3.8024,0.5986
56056,56056,NSE_FO|58973,2025-10-27 08:50:53,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56057,56057,NSE_FO|58970,2025-10-27 08:50:53,0.8075,-23.7566,0.0015,3.8123,0.5979
56058,56058,NSE_FO|58973,2025-10-27 08:50:54,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56059,56059,NSE_FO|58970,2025-10-27 08:50:54,0.8075,-23.7566,0.0015,3.8123,0.5979
56060,56060,NSE_FO|58973,2025-10-27 08:50:54,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56061,56061,NSE_FO|58970,2025-10-27 08:50:54,0.8075,-23.7566,0.0015,3.8123,0.5979
56062,56062,NSE_FO|58973,2025-10-27 08:50:55,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56063,56063,NSE_FO|58970,2025-10-27 08:50:55,0.8075,-23.7566,0.0015,3.8123,0.5979
56064,56064,NSE_FO|58973,2025-10-27 08:50:56,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56065,56065,NSE_FO|58970,2025-10-27 08:50:56,0.8075,-23.7566,0.0015,3.8123,0.5979
56066,56066,NSE_FO|58970,2025-10-27 08:50:57,0.8075,-23.7566,0.0015,3.8123,0.5979
56067,56067,NSE_FO|58973,2025-10-27 08:50:57,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56068,56068,NSE_FO|58973,2025-10-27 08:50:57,-0.2128,-27.5214,0.0015,4.0476,-0.1596
56069,56069,NSE_FO|58970,2025-10-27 08:50:57,0.8075,-23.7566,0.0015,3.8123,0.5979
56070,56070,NSE_FO|58973,2025-10-27 08:50:58,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56071,56071,NSE_FO|58970,2025-10-27 08:50:58,0.8084,-23.7413,0.0015,3.8008,0.5986
56072,56072,NSE_FO|58973,2025-10-27 08:50:59,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56073,56073,NSE_FO|58970,2025-10-27 08:50:59,0.8084,-23.7413,0.0015,3.8008,0.5986
56074,56074,NSE_FO|58973,2025-10-27 08:50:59,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56075,56075,NSE_FO|58970,2025-10-27 08:50:59,0.8084,-23.7413,0.0015,3.8008,0.5986
56076,56076,NSE_FO|58973,2025-10-27 08:51:00,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56077,56077,NSE_FO|58970,2025-10-27 08:51:00,0.8084,-23.7413,0.0015,3.8008,0.5986
56078,56078,NSE_FO|58973,2025-10-27 08:51:00,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56079,56079,NSE_FO|58970,2025-10-27 08:51:00,0.8084,-23.7413,0.0015,3.8008,0.5986
56080,56080,NSE_FO|58973,2025-10-27 08:51:00,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56081,56081,NSE_FO|58970,2025-10-27 08:51:00,0.8084,-23.7413,0.0015,3.8008,0.5986
56082,56082,NSE_FO|58973,2025-10-27 08:51:01,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56083,56083,NSE_FO|58970,2025-10-27 08:51:01,0.8084,-23.7413,0.0015,3.8008,0.5986
56084,56084,NSE_FO|58970,2025-10-27 08:51:02,0.8084,-23.7413,0.0015,3.8008,0.5986
56085,56085,NSE_FO|58973,2025-10-27 08:51:02,-0.2118,-27.5082,0.0015,4.0368,-0.1589
56086,56086,NSE_FO|58970,2025-10-27 08:51:02,0.8084,-23.7413,0.0015,3.8008,0.5986
56087,56087,NSE_FO|58973,2025-10-27 08:51:03,-0.21,-27.4291,0.0014,4.0164,-0.1575
56088,56088,NSE_FO|58970,2025-10-27 08:51:03,0.8092,-23.8526,0.0015,3.7919,0.5991
56089,56089,NSE_FO|58973,2025-10-27 08:51:04,-0.21,-27.4291,0.0014,4.0164,-0.1575
56090,56090,NSE_FO|58970,2025-10-27 08:51:04,0.8092,-23.8526,0.0015,3.7919,0.5991
56091,56091,NSE_FO|58973,2025-10-27 08:51:04,-0.21,-27.4291,0.0014,4.0164,-0.1575
56092,56092,NSE_FO|58970,2025-10-27 08:51:04,0.8092,-23.8526,0.0015,3.7919,0.5991
56093,56093,NSE_FO|58973,2025-10-27 08:51:05,-0.21,-27.4291,0.0014,4.0164,-0.1575
56094,56094,NSE_FO|58970,2025-10-27 08:51:05,0.8092,-23.8526,0.0015,3.7919,0.5991
56095,56095,NSE_FO|58973,2025-10-27 08:51:06,-0.21,-27.4291,0.0014,4.0164,-0.1575
56096,56096,NSE_FO|58970,2025-10-27 08:51:06,0.8092,-23.8526,0.0015,3.7919,0.5991
56097,56097,NSE_FO|58970,2025-10-27 08:51:07,0.8092,-23.8526,0.0015,3.7919,0.5991
56098,56098,NSE_FO|58973,2025-10-27 08:51:07,-0.21,-27.4291,0.0014,4.0164,-0.1575
56099,56099,NSE_FO|58973,2025-10-27 08:51:07,-0.21,-27.4291,0.0014,4.0164,-0.1575
56100,56100,NSE_FO|58970,2025-10-27 08:51:07,0.8092,-23.8526,0.0015,3.7919,0.5991
56101,56101,NSE_FO|58973,2025-10-27 08:51:08,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56102,56102,NSE_FO|58970,2025-10-27 08:51:08,0.7901,-26.5995,0.0015,4.0146,0.5847
56103,56103,NSE_FO|58973,2025-10-27 08:51:09,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56104,56104,NSE_FO|58970,2025-10-27 08:51:09,0.7901,-26.5995,0.0015,4.0146,0.5847
56105,56105,NSE_FO|58973,2025-10-27 08:51:09,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56106,56106,NSE_FO|58970,2025-10-27 08:51:09,0.7901,-26.5995,0.0015,4.0146,0.5847
56107,56107,NSE_FO|58973,2025-10-27 08:51:10,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56108,56108,NSE_FO|58970,2025-10-27 08:51:10,0.7901,-26.5995,0.0015,4.0146,0.5847
56109,56109,NSE_FO|58973,2025-10-27 08:51:11,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56110,56110,NSE_FO|58970,2025-10-27 08:51:11,0.7901,-26.5995,0.0015,4.0146,0.5847
56111,56111,NSE_FO|58970,2025-10-27 08:51:12,0.7901,-26.5995,0.0015,4.0146,0.5847
56112,56112,NSE_FO|58973,2025-10-27 08:51:12,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56113,56113,NSE_FO|58973,2025-10-27 08:51:12,-0.2142,-27.4158,0.0015,4.0619,-0.1606
56114,56114,NSE_FO|58970,2025-10-27 08:51:12,0.7901,-26.5995,0.0015,4.0146,0.5847
56115,56115,NSE_FO|58973,2025-10-27 08:51:13,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56116,56116,NSE_FO|58970,2025-10-27 08:51:13,0.7872,-27.1653,0.0015,4.0464,0.5826
56117,56117,NSE_FO|58973,2025-10-27 08:51:14,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56118,56118,NSE_FO|58970,2025-10-27 08:51:14,0.7872,-27.1653,0.0015,4.0464,0.5826
56119,56119,NSE_FO|58973,2025-10-27 08:51:14,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56120,56120,NSE_FO|58970,2025-10-27 08:51:14,0.7872,-27.1653,0.0015,4.0464,0.5826
56121,56121,NSE_FO|58973,2025-10-27 08:51:15,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56122,56122,NSE_FO|58970,2025-10-27 08:51:15,0.7872,-27.1653,0.0015,4.0464,0.5826
56123,56123,NSE_FO|58973,2025-10-27 08:51:15,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56124,56124,NSE_FO|58970,2025-10-27 08:51:15,0.7872,-27.1653,0.0015,4.0464,0.5826
56125,56125,NSE_FO|58973,2025-10-27 08:51:16,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56126,56126,NSE_FO|58970,2025-10-27 08:51:16,0.7872,-27.1653,0.0015,4.0464,0.5826
56127,56127,NSE_FO|58973,2025-10-27 08:51:17,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56128,56128,NSE_FO|58970,2025-10-27 08:51:17,0.7872,-27.1653,0.0015,4.0464,0.5826
56129,56129,NSE_FO|58973,2025-10-27 08:51:17,-0.2138,-27.3572,0.0015,4.0574,-0.1603
56130,56130,NSE_FO|58970,2025-10-27 08:51:17,0.7872,-27.1653,0.0015,4.0464,0.5826
56131,56131,NSE_FO|58973,2025-10-27 08:51:18,-0.2123,-27.784,0.0014,4.0419,-0.1592
56132,56132,NSE_FO|58970,2025-10-27 08:51:18,0.8144,-22.8512,0.0015,3.727,0.6029
56133,56133,NSE_FO|58970,2025-10-27 08:51:19,0.8144,-22.8512,0.0015,3.727,0.6029
56134,56134,NSE_FO|58973,2025-10-27 08:51:19,-0.2123,-27.784,0.0014,4.0419,-0.1592
56135,56135,NSE_FO|58973,2025-10-27 08:51:19,-0.2123,-27.784,0.0014,4.0419,-0.1592
56136,56136,NSE_FO|58970,2025-10-27 08:51:19,0.8144,-22.8512,0.0015,3.727,0.6029
56137,56137,NSE_FO|58973,2025-10-27 08:51:20,-0.2123,-27.784,0.0014,4.0419,-0.1592
56138,56138,NSE_FO|58970,2025-10-27 08:51:20,0.8144,-22.8512,0.0015,3.727,0.6029
56139,56139,NSE_FO|58973,2025-10-27 08:51:20,-0.2123,-27.784,0.0014,4.0419,-0.1592
56140,56140,NSE_FO|58973,2025-10-27 08:51:21,-0.2123,-27.784,0.0014,4.0419,-0.1592
56141,56141,NSE_FO|58970,2025-10-27 08:51:21,0.8144,-22.8512,0.0015,3.727,0.6029
56142,56142,NSE_FO|58973,2025-10-27 08:51:22,-0.2123,-27.784,0.0014,4.0419,-0.1592
56143,56143,NSE_FO|58970,2025-10-27 08:51:22,0.8144,-22.8512,0.0015,3.727,0.6029
56144,56144,NSE_FO|58973,2025-10-27 08:51:22,-0.2161,-27.4429,0.0015,4.0829,-0.162
56145,56145,NSE_FO|58970,2025-10-27 08:51:22,0.7856,-27.1075,0.0015,4.0638,0.5813
56146,56146,NSE_FO|58973,2025-10-27 08:51:23,-0.2161,-27.4429,0.0015,4.0829,-0.162
56147,56147,NSE_FO|58970,2025-10-27 08:51:23,0.7856,-27.1075,0.0015,4.0638,0.5813
56148,56148,NSE_FO|58973,2025-10-27 08:51:24,-0.2161,-27.4429,0.0015,4.0829,-0.162
56149,56149,NSE_FO|58970,2025-10-27 08:51:24,0.7856,-27.1075,0.0015,4.0638,0.5813
56150,56150,NSE_FO|58973,2025-10-27 08:51:24,-0.2161,-27.4429,0.0015,4.0829,-0.162
56151,56151,NSE_FO|58970,2025-10-27 08:51:24,0.7856,-27.1075,0.0015,4.0638,0.5813
56152,56152,NSE_FO|58970,2025-10-27 08:51:25,0.7856,-27.1075,0.0015,4.0638,0.5813
56153,56153,NSE_FO|58973,2025-10-27 08:51:25,-0.2161,-27.4429,0.0015,4.0829,-0.162
56154,56154,NSE_FO|58970,2025-10-27 08:51:25,0.7856,-27.1075,0.0015,4.0638,0.5813
56155,56155,NSE_FO|58973,2025-10-27 08:51:25,-0.2161,-27.4429,0.0015,4.0829,-0.162
56156,56156,NSE_FO|58973,2025-10-27 08:51:26,-0.2161,-27.4429,0.0015,4.0829,-0.162
56157,56157,NSE_FO|58970,2025-10-27 08:51:26,0.7856,-27.1075,0.0015,4.0638,0.5813
56158,56158,NSE_FO|58973,2025-10-27 08:51:27,-0.2161,-27.4429,0.0015,4.0829,-0.162
56159,56159,NSE_FO|58970,2025-10-27 08:51:27,0.7856,-27.1075,0.0015,4.0638,0.5813
56160,56160,NSE_FO|58973,2025-10-27 08:51:27,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56161,56161,NSE_FO|58970,2025-10-27 08:51:27,0.7861,-27.0118,0.0015,4.0581,0.5816
56162,56162,NSE_FO|58973,2025-10-27 08:51:28,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56163,56163,NSE_FO|58970,2025-10-27 08:51:28,0.7861,-27.0118,0.0015,4.0581,0.5816
56164,56164,NSE_FO|58973,2025-10-27 08:51:29,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56165,56165,NSE_FO|58970,2025-10-27 08:51:29,0.7861,-27.0118,0.0015,4.0581,0.5816
56166,56166,NSE_FO|58973,2025-10-27 08:51:29,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56167,56167,NSE_FO|58970,2025-10-27 08:51:29,0.7861,-27.0118,0.0015,4.0581,0.5816
56168,56168,NSE_FO|58973,2025-10-27 08:51:30,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56169,56169,NSE_FO|58970,2025-10-27 08:51:30,0.7861,-27.0118,0.0015,4.0581,0.5816
56170,56170,NSE_FO|58973,2025-10-27 08:51:30,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56171,56171,NSE_FO|58970,2025-10-27 08:51:30,0.7861,-27.0118,0.0015,4.0581,0.5816
56172,56172,NSE_FO|58973,2025-10-27 08:51:30,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56173,56173,NSE_FO|58973,2025-10-27 08:51:31,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56174,56174,NSE_FO|58970,2025-10-27 08:51:31,0.7861,-27.0118,0.0015,4.0581,0.5816
56175,56175,NSE_FO|58970,2025-10-27 08:51:32,0.7861,-27.0118,0.0015,4.0581,0.5816
56176,56176,NSE_FO|58973,2025-10-27 08:51:32,-0.2169,-27.5868,0.0015,4.0908,-0.1625
56177,56177,NSE_FO|58973,2025-10-27 08:51:32,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56178,56178,NSE_FO|58970,2025-10-27 08:51:32,0.8033,-24.5225,0.0015,3.8613,0.5945
56179,56179,NSE_FO|58973,2025-10-27 08:51:33,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56180,56180,NSE_FO|58970,2025-10-27 08:51:33,0.8033,-24.5225,0.0015,3.8613,0.5945
56181,56181,NSE_FO|58973,2025-10-27 08:51:34,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56182,56182,NSE_FO|58970,2025-10-27 08:51:34,0.8033,-24.5225,0.0015,3.8613,0.5945
56183,56183,NSE_FO|58973,2025-10-27 08:51:34,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56184,56184,NSE_FO|58970,2025-10-27 08:51:34,0.8033,-24.5225,0.0015,3.8613,0.5945
56185,56185,NSE_FO|58973,2025-10-27 08:51:35,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56186,56186,NSE_FO|58970,2025-10-27 08:51:35,0.8033,-24.5225,0.0015,3.8613,0.5945
56187,56187,NSE_FO|58973,2025-10-27 08:51:35,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56188,56188,NSE_FO|58970,2025-10-27 08:51:35,0.8033,-24.5225,0.0015,3.8613,0.5945
56189,56189,NSE_FO|58973,2025-10-27 08:51:36,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56190,56190,NSE_FO|58970,2025-10-27 08:51:36,0.8033,-24.5225,0.0015,3.8613,0.5945
56191,56191,NSE_FO|58973,2025-10-27 08:51:37,-0.2136,-27.7046,0.0015,4.0554,-0.1601
56192,56192,NSE_FO|58970,2025-10-27 08:51:37,0.8033,-24.5225,0.0015,3.8613,0.5945
56193,56193,NSE_FO|58973,2025-10-27 08:51:37,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56194,56194,NSE_FO|58970,2025-10-27 08:51:37,0.8023,-24.7164,0.0015,3.8739,0.5937
56195,56195,NSE_FO|58973,2025-10-27 08:51:38,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56196,56196,NSE_FO|58970,2025-10-27 08:51:38,0.8023,-24.7164,0.0015,3.8739,0.5937
56197,56197,NSE_FO|58973,2025-10-27 08:51:39,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56198,56198,NSE_FO|58973,2025-10-27 08:51:39,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56199,56199,NSE_FO|58970,2025-10-27 08:51:39,0.8023,-24.7164,0.0015,3.8739,0.5937
56200,56200,NSE_FO|58970,2025-10-27 08:51:40,0.8023,-24.7164,0.0015,3.8739,0.5937
56201,56201,NSE_FO|58973,2025-10-27 08:51:40,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56202,56202,NSE_FO|58973,2025-10-27 08:51:40,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56203,56203,NSE_FO|58970,2025-10-27 08:51:40,0.8023,-24.7164,0.0015,3.8739,0.5937
56204,56204,NSE_FO|58973,2025-10-27 08:51:41,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56205,56205,NSE_FO|58970,2025-10-27 08:51:41,0.8023,-24.7164,0.0015,3.8739,0.5937
56206,56206,NSE_FO|58973,2025-10-27 08:51:42,-0.2131,-27.6089,0.0015,4.0498,-0.1597
56207,56207,NSE_FO|58970,2025-10-27 08:51:42,0.8023,-24.7164,0.0015,3.8739,0.5937
56208,56208,NSE_FO|58973,2025-10-27 08:51:42,-0.2142,-27.812,0.0015,4.0621,-0.1606
56209,56209,NSE_FO|58970,2025-10-27 08:51:42,0.8064,-23.9523,0.0015,3.8238,0.5968
56210,56210,NSE_FO|58973,2025-10-27 08:51:43,-0.2142,-27.812,0.0015,4.0621,-0.1606
56211,56211,NSE_FO|58970,2025-10-27 08:51:43,0.8064,-23.9523,0.0015,3.8238,0.5968
56212,56212,NSE_FO|58973,2025-10-27 08:51:43,-0.2142,-27.812,0.0015,4.0621,-0.1606
56213,56213,NSE_FO|58970,2025-10-27 08:51:43,0.8064,-23.9523,0.0015,3.8238,0.5968
56214,56214,NSE_FO|58973,2025-10-27 08:51:44,-0.2142,-27.812,0.0015,4.0621,-0.1606
56215,56215,NSE_FO|58970,2025-10-27 08:51:44,0.8064,-23.9523,0.0015,3.8238,0.5968
56216,56216,NSE_FO|58973,2025-10-27 08:51:45,-0.2142,-27.812,0.0015,4.0621,-0.1606
56217,56217,NSE_FO|58970,2025-10-27 08:51:45,0.8064,-23.9523,0.0015,3.8238,0.5968
56218,56218,NSE_FO|58973,2025-10-27 08:51:45,-0.2142,-27.812,0.0015,4.0621,-0.1606
56219,56219,NSE_FO|58970,2025-10-27 08:51:45,0.8064,-23.9523,0.0015,3.8238,0.5968
56220,56220,NSE_FO|58973,2025-10-27 08:51:46,-0.2142,-27.812,0.0015,4.0621,-0.1606
56221,56221,NSE_FO|58970,2025-10-27 08:51:46,0.8064,-23.9523,0.0015,3.8238,0.5968
56222,56222,NSE_FO|58973,2025-10-27 08:51:47,-0.2142,-27.812,0.0015,4.0621,-0.1606
56223,56223,NSE_FO|58970,2025-10-27 08:51:47,0.8064,-23.9523,0.0015,3.8238,0.5968
56224,56224,NSE_FO|58973,2025-10-27 08:51:47,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56225,56225,NSE_FO|58970,2025-10-27 08:51:47,0.788,-26.703,0.0015,4.0373,0.5829
56226,56226,NSE_FO|58973,2025-10-27 08:51:48,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56227,56227,NSE_FO|58970,2025-10-27 08:51:48,0.788,-26.703,0.0015,4.0373,0.5829
56228,56228,NSE_FO|58973,2025-10-27 08:51:48,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56229,56229,NSE_FO|58973,2025-10-27 08:51:49,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56230,56230,NSE_FO|58970,2025-10-27 08:51:49,0.788,-26.703,0.0015,4.0373,0.5829
56231,56231,NSE_FO|58973,2025-10-27 08:51:50,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56232,56232,NSE_FO|58970,2025-10-27 08:51:50,0.788,-26.703,0.0015,4.0373,0.5829
56233,56233,NSE_FO|58973,2025-10-27 08:51:50,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56234,56234,NSE_FO|58970,2025-10-27 08:51:50,0.788,-26.703,0.0015,4.0373,0.5829
56235,56235,NSE_FO|58973,2025-10-27 08:51:51,-0.2163,-27.5184,0.0015,4.0841,-0.1621
56236,56236,NSE_FO|58970,2025-10-27 08:51:51,0.788,-26.703,0.0015,4.0373,0.5829
56237,56237,NSE_FO|58973,2025-10-27 08:51:52,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56238,56238,NSE_FO|58970,2025-10-27 08:51:52,0.7876,-26.7623,0.0015,4.0416,0.5826
56239,56239,NSE_FO|58973,2025-10-27 08:51:52,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56240,56240,NSE_FO|58970,2025-10-27 08:51:52,0.7876,-26.7623,0.0015,4.0416,0.5826
56241,56241,NSE_FO|58973,2025-10-27 08:51:53,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56242,56242,NSE_FO|58970,2025-10-27 08:51:53,0.7876,-26.7623,0.0015,4.0416,0.5826
56243,56243,NSE_FO|58973,2025-10-27 08:51:53,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56244,56244,NSE_FO|58970,2025-10-27 08:51:53,0.7876,-26.7623,0.0015,4.0416,0.5826
56245,56245,NSE_FO|58973,2025-10-27 08:51:54,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56246,56246,NSE_FO|58970,2025-10-27 08:51:54,0.7876,-26.7623,0.0015,4.0416,0.5826
56247,56247,NSE_FO|58973,2025-10-27 08:51:55,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56248,56248,NSE_FO|58970,2025-10-27 08:51:55,0.7876,-26.7623,0.0015,4.0416,0.5826
56249,56249,NSE_FO|58973,2025-10-27 08:51:55,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56250,56250,NSE_FO|58970,2025-10-27 08:51:55,0.7876,-26.7623,0.0015,4.0416,0.5826
56251,56251,NSE_FO|58973,2025-10-27 08:51:56,-0.2167,-27.5774,0.0015,4.0883,-0.1624
56252,56252,NSE_FO|58970,2025-10-27 08:51:56,0.7876,-26.7623,0.0015,4.0416,0.5826
56253,56253,NSE_FO|58973,2025-10-27 08:51:57,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56254,56254,NSE_FO|58973,2025-10-27 08:51:57,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56255,56255,NSE_FO|58970,2025-10-27 08:51:57,0.8098,-23.3702,0.0015,3.783,0.5992
56256,56256,NSE_FO|58970,2025-10-27 08:51:58,0.8098,-23.3702,0.0015,3.783,0.5992
56257,56257,NSE_FO|58973,2025-10-27 08:51:58,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56258,56258,NSE_FO|58973,2025-10-27 08:51:58,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56259,56259,NSE_FO|58970,2025-10-27 08:51:58,0.8098,-23.3702,0.0015,3.783,0.5992
56260,56260,NSE_FO|58973,2025-10-27 08:51:59,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56261,56261,NSE_FO|58970,2025-10-27 08:51:59,0.8098,-23.3702,0.0015,3.783,0.5992
56262,56262,NSE_FO|58973,2025-10-27 08:52:00,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56263,56263,NSE_FO|58970,2025-10-27 08:52:00,0.8098,-23.3702,0.0015,3.783,0.5992
56264,56264,NSE_FO|58973,2025-10-27 08:52:00,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56265,56265,NSE_FO|58970,2025-10-27 08:52:00,0.8098,-23.3702,0.0015,3.783,0.5992
56266,56266,NSE_FO|58973,2025-10-27 08:52:00,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56267,56267,NSE_FO|58970,2025-10-27 08:52:00,0.8098,-23.3702,0.0015,3.783,0.5992
56268,56268,NSE_FO|58973,2025-10-27 08:52:01,-0.2142,-27.8129,0.0015,4.0615,-0.1605
56269,56269,NSE_FO|58970,2025-10-27 08:52:01,0.8098,-23.3702,0.0015,3.783,0.5992
56270,56270,NSE_FO|58973,2025-10-27 08:52:01,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56271,56271,NSE_FO|58970,2025-10-27 08:52:01,0.8236,-21.0317,0.0015,3.6085,0.6096
56272,56272,NSE_FO|58973,2025-10-27 08:52:02,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56273,56273,NSE_FO|58970,2025-10-27 08:52:02,0.8236,-21.0317,0.0015,3.6085,0.6096
56274,56274,NSE_FO|58973,2025-10-27 08:52:03,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56275,56275,NSE_FO|58970,2025-10-27 08:52:03,0.8236,-21.0317,0.0015,3.6085,0.6096
56276,56276,NSE_FO|58973,2025-10-27 08:52:03,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56277,56277,NSE_FO|58970,2025-10-27 08:52:03,0.8236,-21.0317,0.0015,3.6085,0.6096
56278,56278,NSE_FO|58973,2025-10-27 08:52:04,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56279,56279,NSE_FO|58970,2025-10-27 08:52:04,0.8236,-21.0317,0.0015,3.6085,0.6096
56280,56280,NSE_FO|58973,2025-10-27 08:52:05,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56281,56281,NSE_FO|58970,2025-10-27 08:52:05,0.8236,-21.0317,0.0015,3.6085,0.6096
56282,56282,NSE_FO|58973,2025-10-27 08:52:05,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56283,56283,NSE_FO|58970,2025-10-27 08:52:05,0.8236,-21.0317,0.0015,3.6085,0.6096
56284,56284,NSE_FO|58973,2025-10-27 08:52:06,-0.2154,-28.0529,0.0015,4.0747,-0.1614
56285,56285,NSE_FO|58970,2025-10-27 08:52:06,0.8236,-21.0317,0.0015,3.6085,0.6096
56286,56286,NSE_FO|58973,2025-10-27 08:52:06,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56287,56287,NSE_FO|58970,2025-10-27 08:52:06,0.7996,-24.5464,0.0015,3.9039,0.5915
56288,56288,NSE_FO|58973,2025-10-27 08:52:07,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56289,56289,NSE_FO|58970,2025-10-27 08:52:07,0.7996,-24.5464,0.0015,3.9039,0.5915
56290,56290,NSE_FO|58970,2025-10-27 08:52:08,0.7996,-24.5464,0.0015,3.9039,0.5915
56291,56291,NSE_FO|58973,2025-10-27 08:52:08,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56292,56292,NSE_FO|58973,2025-10-27 08:52:08,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56293,56293,NSE_FO|58970,2025-10-27 08:52:08,0.7996,-24.5464,0.0015,3.9039,0.5915
56294,56294,NSE_FO|58973,2025-10-27 08:52:09,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56295,56295,NSE_FO|58970,2025-10-27 08:52:09,0.7996,-24.5464,0.0015,3.9039,0.5915
56296,56296,NSE_FO|58973,2025-10-27 08:52:10,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56297,56297,NSE_FO|58973,2025-10-27 08:52:10,-0.2176,-27.7698,0.0015,4.0984,-0.1631
56298,56298,NSE_FO|58970,2025-10-27 08:52:10,0.7996,-24.5464,0.0015,3.9039,0.5915
56299,56299,NSE_FO|58973,2025-10-27 08:52:11,-0.2147,-27.731,0.0015,4.0662,-0.1609
56300,56300,NSE_FO|58970,2025-10-27 08:52:11,0.8042,-24.2111,0.0015,3.8504,0.5949
56301,56301,NSE_FO|58973,2025-10-27 08:52:11,-0.2147,-27.731,0.0015,4.0662,-0.1609
56302,56302,NSE_FO|58970,2025-10-27 08:52:11,0.8042,-24.2111,0.0015,3.8504,0.5949
56303,56303,NSE_FO|58973,2025-10-27 08:52:12,-0.2147,-27.731,0.0015,4.0662,-0.1609
56304,56304,NSE_FO|58970,2025-10-27 08:52:12,0.8042,-24.2111,0.0015,3.8504,0.5949
56305,56305,NSE_FO|58973,2025-10-27 08:52:13,-0.2147,-27.731,0.0015,4.0662,-0.1609
56306,56306,NSE_FO|58970,2025-10-27 08:52:13,0.8042,-24.2111,0.0015,3.8504,0.5949
56307,56307,NSE_FO|58973,2025-10-27 08:52:13,-0.2147,-27.731,0.0015,4.0662,-0.1609
56308,56308,NSE_FO|58970,2025-10-27 08:52:13,0.8042,-24.2111,0.0015,3.8504,0.5949
56309,56309,NSE_FO|58973,2025-10-27 08:52:14,-0.2147,-27.731,0.0015,4.0662,-0.1609
56310,56310,NSE_FO|58970,2025-10-27 08:52:14,0.8042,-24.2111,0.0015,3.8504,0.5949
56311,56311,NSE_FO|58973,2025-10-27 08:52:15,-0.2147,-27.731,0.0015,4.0662,-0.1609
56312,56312,NSE_FO|58970,2025-10-27 08:52:15,0.8042,-24.2111,0.0015,3.8504,0.5949
56313,56313,NSE_FO|58973,2025-10-27 08:52:15,-0.2147,-27.731,0.0015,4.0662,-0.1609
56314,56314,NSE_FO|58970,2025-10-27 08:52:15,0.8042,-24.2111,0.0015,3.8504,0.5949
56315,56315,NSE_FO|58973,2025-10-27 08:52:16,-0.2147,-27.731,0.0015,4.0662,-0.1609
56316,56316,NSE_FO|58970,2025-10-27 08:52:16,0.8042,-24.2111,0.0015,3.8504,0.5949
56317,56317,NSE_FO|58973,2025-10-27 08:52:16,-0.216,-28.0712,0.0015,4.081,-0.1619
56318,56318,NSE_FO|58970,2025-10-27 08:52:16,0.8134,-22.6604,0.0015,3.7379,0.6018
56319,56319,NSE_FO|58973,2025-10-27 08:52:17,-0.216,-28.0712,0.0015,4.081,-0.1619
56320,56320,NSE_FO|58970,2025-10-27 08:52:17,0.8134,-22.6604,0.0015,3.7379,0.6018
56321,56321,NSE_FO|58970,2025-10-27 08:52:18,0.8134,-22.6604,0.0015,3.7379,0.6018
56322,56322,NSE_FO|58973,2025-10-27 08:52:18,-0.216,-28.0712,0.0015,4.081,-0.1619
56323,56323,NSE_FO|58973,2025-10-27 08:52:18,-0.216,-28.0712,0.0015,4.081,-0.1619
56324,56324,NSE_FO|58970,2025-10-27 08:52:18,0.8134,-22.6604,0.0015,3.7379,0.6018
56325,56325,NSE_FO|58973,2025-10-27 08:52:19,-0.216,-28.0712,0.0015,4.081,-0.1619
56326,56326,NSE_FO|58970,2025-10-27 08:52:19,0.8134,-22.6604,0.0015,3.7379,0.6018
56327,56327,NSE_FO|58973,2025-10-27 08:52:19,-0.216,-28.0712,0.0015,4.081,-0.1619
56328,56328,NSE_FO|58970,2025-10-27 08:52:19,0.8134,-22.6604,0.0015,3.7379,0.6018
56329,56329,NSE_FO|58973,2025-10-27 08:52:20,-0.216,-28.0712,0.0015,4.081,-0.1619
56330,56330,NSE_FO|58970,2025-10-27 08:52:20,0.8134,-22.6604,0.0015,3.7379,0.6018
56331,56331,NSE_FO|58973,2025-10-27 08:52:21,-0.215,-27.8798,0.0015,4.0702,-0.1611
56332,56332,NSE_FO|58970,2025-10-27 08:52:21,0.8034,-24.409,0.0015,3.8591,0.5943
56333,56333,NSE_FO|58973,2025-10-27 08:52:21,-0.215,-27.8798,0.0015,4.0702,-0.1611
56334,56334,NSE_FO|58970,2025-10-27 08:52:21,0.8034,-24.409,0.0015,3.8591,0.5943
56335,56335,NSE_FO|58973,2025-10-27 08:52:22,-0.215,-27.8798,0.0015,4.0702,-0.1611
56336,56336,NSE_FO|58970,2025-10-27 08:52:22,0.8034,-24.409,0.0015,3.8591,0.5943
56337,56337,NSE_FO|58970,2025-10-27 08:52:23,0.8034,-24.409,0.0015,3.8591,0.5943
56338,56338,NSE_FO|58973,2025-10-27 08:52:23,-0.215,-27.8798,0.0015,4.0702,-0.1611
56339,56339,NSE_FO|58973,2025-10-27 08:52:23,-0.215,-27.8798,0.0015,4.0702,-0.1611
56340,56340,NSE_FO|58970,2025-10-27 08:52:23,0.8034,-24.409,0.0015,3.8591,0.5943
56341,56341,NSE_FO|58973,2025-10-27 08:52:24,-0.215,-27.8798,0.0015,4.0702,-0.1611
56342,56342,NSE_FO|58970,2025-10-27 08:52:24,0.8034,-24.409,0.0015,3.8591,0.5943
56343,56343,NSE_FO|58973,2025-10-27 08:52:25,-0.215,-27.8798,0.0015,4.0702,-0.1611
56344,56344,NSE_FO|58970,2025-10-27 08:52:25,0.8034,-24.409,0.0015,3.8591,0.5943
56345,56345,NSE_FO|58973,2025-10-27 08:52:26,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56346,56346,NSE_FO|58970,2025-10-27 08:52:26,0.7935,-25.8362,0.0015,3.9746,0.5868
56347,56347,NSE_FO|58973,2025-10-27 08:52:26,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56348,56348,NSE_FO|58970,2025-10-27 08:52:26,0.7935,-25.8362,0.0015,3.9746,0.5868
56349,56349,NSE_FO|58973,2025-10-27 08:52:27,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56350,56350,NSE_FO|58970,2025-10-27 08:52:27,0.7935,-25.8362,0.0015,3.9746,0.5868
56351,56351,NSE_FO|58970,2025-10-27 08:52:28,0.7935,-25.8362,0.0015,3.9746,0.5868
56352,56352,NSE_FO|58973,2025-10-27 08:52:28,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56353,56353,NSE_FO|58973,2025-10-27 08:52:28,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56354,56354,NSE_FO|58970,2025-10-27 08:52:28,0.7935,-25.8362,0.0015,3.9746,0.5868
56355,56355,NSE_FO|58973,2025-10-27 08:52:29,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56356,56356,NSE_FO|58970,2025-10-27 08:52:29,0.7935,-25.8362,0.0015,3.9746,0.5868
56357,56357,NSE_FO|58973,2025-10-27 08:52:30,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56358,56358,NSE_FO|58970,2025-10-27 08:52:30,0.7935,-25.8362,0.0015,3.9746,0.5868
56359,56359,NSE_FO|58973,2025-10-27 08:52:30,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56360,56360,NSE_FO|58970,2025-10-27 08:52:30,0.7935,-25.8362,0.0015,3.9746,0.5868
56361,56361,NSE_FO|58973,2025-10-27 08:52:30,-0.2171,-27.8539,0.0015,4.0923,-0.1626
56362,56362,NSE_FO|58970,2025-10-27 08:52:30,0.7935,-25.8362,0.0015,3.9746,0.5868
56363,56363,NSE_FO|58973,2025-10-27 08:52:31,-0.2151,-28.0067,0.0015,4.071,-0.1612
56364,56364,NSE_FO|58970,2025-10-27 08:52:31,0.8076,-23.7598,0.0015,3.8087,0.5974
56365,56365,NSE_FO|58973,2025-10-27 08:52:31,-0.2151,-28.0067,0.0015,4.071,-0.1612
56366,56366,NSE_FO|58970,2025-10-27 08:52:31,0.8076,-23.7598,0.0015,3.8087,0.5974
56367,56367,NSE_FO|58973,2025-10-27 08:52:32,-0.2151,-28.0067,0.0015,4.071,-0.1612
56368,56368,NSE_FO|58970,2025-10-27 08:52:32,0.8076,-23.7598,0.0015,3.8087,0.5974
56369,56369,NSE_FO|58970,2025-10-27 08:52:33,0.8076,-23.7598,0.0015,3.8087,0.5974
56370,56370,NSE_FO|58973,2025-10-27 08:52:33,-0.2151,-28.0067,0.0015,4.071,-0.1612
56371,56371,NSE_FO|58973,2025-10-27 08:52:33,-0.2151,-28.0067,0.0015,4.071,-0.1612
56372,56372,NSE_FO|58970,2025-10-27 08:52:33,0.8076,-23.7598,0.0015,3.8087,0.5974
56373,56373,NSE_FO|58973,2025-10-27 08:52:34,-0.2151,-28.0067,0.0015,4.071,-0.1612
56374,56374,NSE_FO|58970,2025-10-27 08:52:34,0.8076,-23.7598,0.0015,3.8087,0.5974
56375,56375,NSE_FO|58973,2025-10-27 08:52:35,-0.2151,-28.0067,0.0015,4.071,-0.1612
56376,56376,NSE_FO|58970,2025-10-27 08:52:35,0.8076,-23.7598,0.0015,3.8087,0.5974
56377,56377,NSE_FO|58973,2025-10-27 08:52:35,-0.2151,-28.0067,0.0015,4.071,-0.1612
56378,56378,NSE_FO|58970,2025-10-27 08:52:35,0.8076,-23.7598,0.0015,3.8087,0.5974
56379,56379,NSE_FO|58973,2025-10-27 08:52:36,-0.2154,-28.055,0.0015,4.0734,-0.1613
56380,56380,NSE_FO|58970,2025-10-27 08:52:36,0.8126,-22.885,0.0015,3.7471,0.6011
56381,56381,NSE_FO|58973,2025-10-27 08:52:36,-0.2154,-28.055,0.0015,4.0734,-0.1613
56382,56382,NSE_FO|58970,2025-10-27 08:52:36,0.8126,-22.885,0.0015,3.7471,0.6011
56383,56383,NSE_FO|58973,2025-10-27 08:52:37,-0.2154,-28.055,0.0015,4.0734,-0.1613
56384,56384,NSE_FO|58970,2025-10-27 08:52:37,0.8126,-22.885,0.0015,3.7471,0.6011
56385,56385,NSE_FO|58970,2025-10-27 08:52:38,0.8126,-22.885,0.0015,3.7471,0.6011
56386,56386,NSE_FO|58973,2025-10-27 08:52:38,-0.2154,-28.055,0.0015,4.0734,-0.1613
56387,56387,NSE_FO|58973,2025-10-27 08:52:38,-0.2154,-28.055,0.0015,4.0734,-0.1613
56388,56388,NSE_FO|58970,2025-10-27 08:52:38,0.8126,-22.885,0.0015,3.7471,0.6011
56389,56389,NSE_FO|58973,2025-10-27 08:52:39,-0.2154,-28.055,0.0015,4.0734,-0.1613
56390,56390,NSE_FO|58970,2025-10-27 08:52:39,0.8126,-22.885,0.0015,3.7471,0.6011
56391,56391,NSE_FO|58973,2025-10-27 08:52:39,-0.2154,-28.055,0.0015,4.0734,-0.1613
56392,56392,NSE_FO|58970,2025-10-27 08:52:39,0.8126,-22.885,0.0015,3.7471,0.6011
56393,56393,NSE_FO|58973,2025-10-27 08:52:40,-0.2154,-28.055,0.0015,4.0734,-0.1613
56394,56394,NSE_FO|58970,2025-10-27 08:52:40,0.8126,-22.885,0.0015,3.7471,0.6011
56395,56395,NSE_FO|58973,2025-10-27 08:52:41,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56396,56396,NSE_FO|58970,2025-10-27 08:52:41,0.8001,-25.1173,0.0015,3.8983,0.5916
56397,56397,NSE_FO|58973,2025-10-27 08:52:41,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56398,56398,NSE_FO|58970,2025-10-27 08:52:41,0.8001,-25.1173,0.0015,3.8983,0.5916
56399,56399,NSE_FO|58973,2025-10-27 08:52:42,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56400,56400,NSE_FO|58970,2025-10-27 08:52:42,0.8001,-25.1173,0.0015,3.8983,0.5916
56401,56401,NSE_FO|58970,2025-10-27 08:52:43,0.8001,-25.1173,0.0015,3.8983,0.5916
56402,56402,NSE_FO|58973,2025-10-27 08:52:43,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56403,56403,NSE_FO|58973,2025-10-27 08:52:43,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56404,56404,NSE_FO|58970,2025-10-27 08:52:43,0.8001,-25.1173,0.0015,3.8983,0.5916
56405,56405,NSE_FO|58973,2025-10-27 08:52:44,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56406,56406,NSE_FO|58970,2025-10-27 08:52:44,0.8001,-25.1173,0.0015,3.8983,0.5916
56407,56407,NSE_FO|58973,2025-10-27 08:52:45,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56408,56408,NSE_FO|58970,2025-10-27 08:52:45,0.8001,-25.1173,0.0015,3.8983,0.5916
56409,56409,NSE_FO|58973,2025-10-27 08:52:45,-0.2141,-27.8155,0.0015,4.0599,-0.1604
56410,56410,NSE_FO|58970,2025-10-27 08:52:45,0.8001,-25.1173,0.0015,3.8983,0.5916
56411,56411,NSE_FO|58973,2025-10-27 08:52:46,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56412,56412,NSE_FO|58970,2025-10-27 08:52:46,0.7964,-25.7941,0.0015,3.9408,0.5888
56413,56413,NSE_FO|58973,2025-10-27 08:52:46,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56414,56414,NSE_FO|58970,2025-10-27 08:52:46,0.7964,-25.7941,0.0015,3.9408,0.5888
56415,56415,NSE_FO|58973,2025-10-27 08:52:47,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56416,56416,NSE_FO|58970,2025-10-27 08:52:47,0.7964,-25.7941,0.0015,3.9408,0.5888
56417,56417,NSE_FO|58970,2025-10-27 08:52:48,0.7964,-25.7941,0.0015,3.9408,0.5888
56418,56418,NSE_FO|58973,2025-10-27 08:52:48,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56419,56419,NSE_FO|58973,2025-10-27 08:52:48,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56420,56420,NSE_FO|58970,2025-10-27 08:52:48,0.7964,-25.7941,0.0015,3.9408,0.5888
56421,56421,NSE_FO|58973,2025-10-27 08:52:49,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56422,56422,NSE_FO|58970,2025-10-27 08:52:49,0.7964,-25.7941,0.0015,3.9408,0.5888
56423,56423,NSE_FO|58973,2025-10-27 08:52:49,-0.2134,-27.6718,0.0015,4.0517,-0.1598
56424,56424,NSE_FO|58970,2025-10-27 08:52:49,0.7964,-25.7941,0.0015,3.9408,0.5888
56425,56425,NSE_FO|58973,2025-10-27 08:52:50,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56426,56426,NSE_FO|58970,2025-10-27 08:52:50,0.7908,-26.8549,0.0015,4.0045,0.5846
56427,56427,NSE_FO|58973,2025-10-27 08:52:51,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56428,56428,NSE_FO|58970,2025-10-27 08:52:51,0.7908,-26.8549,0.0015,4.0045,0.5846
56429,56429,NSE_FO|58973,2025-10-27 08:52:51,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56430,56430,NSE_FO|58970,2025-10-27 08:52:51,0.7908,-26.8549,0.0015,4.0045,0.5846
56431,56431,NSE_FO|58973,2025-10-27 08:52:52,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56432,56432,NSE_FO|58970,2025-10-27 08:52:52,0.7908,-26.8549,0.0015,4.0045,0.5846
56433,56433,NSE_FO|58970,2025-10-27 08:52:53,0.7908,-26.8549,0.0015,4.0045,0.5846
56434,56434,NSE_FO|58973,2025-10-27 08:52:53,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56435,56435,NSE_FO|58973,2025-10-27 08:52:53,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56436,56436,NSE_FO|58970,2025-10-27 08:52:53,0.7908,-26.8549,0.0015,4.0045,0.5846
56437,56437,NSE_FO|58973,2025-10-27 08:52:54,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56438,56438,NSE_FO|58970,2025-10-27 08:52:54,0.7908,-26.8549,0.0015,4.0045,0.5846
56439,56439,NSE_FO|58973,2025-10-27 08:52:55,-0.2117,-27.3358,0.0015,4.0324,-0.1585
56440,56440,NSE_FO|58970,2025-10-27 08:52:55,0.7908,-26.8549,0.0015,4.0045,0.5846
56441,56441,NSE_FO|58973,2025-10-27 08:52:55,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56442,56442,NSE_FO|58970,2025-10-27 08:52:55,0.8051,-24.6851,0.0015,3.8393,0.5952
56443,56443,NSE_FO|58973,2025-10-27 08:52:56,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56444,56444,NSE_FO|58970,2025-10-27 08:52:56,0.8051,-24.6851,0.0015,3.8393,0.5952
56445,56445,NSE_FO|58973,2025-10-27 08:52:56,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56446,56446,NSE_FO|58970,2025-10-27 08:52:56,0.8051,-24.6851,0.0015,3.8393,0.5952
56447,56447,NSE_FO|58973,2025-10-27 08:52:57,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56448,56448,NSE_FO|58970,2025-10-27 08:52:57,0.8051,-24.6851,0.0015,3.8393,0.5952
56449,56449,NSE_FO|58970,2025-10-27 08:52:58,0.8051,-24.6851,0.0015,3.8393,0.5952
56450,56450,NSE_FO|58973,2025-10-27 08:52:58,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56451,56451,NSE_FO|58973,2025-10-27 08:52:58,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56452,56452,NSE_FO|58970,2025-10-27 08:52:58,0.8051,-24.6851,0.0015,3.8393,0.5952
56453,56453,NSE_FO|58973,2025-10-27 08:52:59,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56454,56454,NSE_FO|58970,2025-10-27 08:52:59,0.8051,-24.6851,0.0015,3.8393,0.5952
56455,56455,NSE_FO|58973,2025-10-27 08:53:00,-0.2093,-27.3912,0.0014,4.0059,-0.1568
56456,56456,NSE_FO|58970,2025-10-27 08:53:00,0.8051,-24.6851,0.0015,3.8393,0.5952
56457,56457,NSE_FO|58973,2025-10-27 08:53:00,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56458,56458,NSE_FO|58970,2025-10-27 08:53:00,0.8029,-25.0732,0.0015,3.8644,0.5936
56459,56459,NSE_FO|58973,2025-10-27 08:53:01,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56460,56460,NSE_FO|58970,2025-10-27 08:53:01,0.8029,-25.0732,0.0015,3.8644,0.5936
56461,56461,NSE_FO|58973,2025-10-27 08:53:01,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56462,56462,NSE_FO|58970,2025-10-27 08:53:01,0.8029,-25.0732,0.0015,3.8644,0.5936
56463,56463,NSE_FO|58973,2025-10-27 08:53:02,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56464,56464,NSE_FO|58970,2025-10-27 08:53:02,0.8029,-25.0732,0.0015,3.8644,0.5936
56465,56465,NSE_FO|58970,2025-10-27 08:53:03,0.8029,-25.0732,0.0015,3.8644,0.5936
56466,56466,NSE_FO|58973,2025-10-27 08:53:03,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56467,56467,NSE_FO|58973,2025-10-27 08:53:03,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56468,56468,NSE_FO|58970,2025-10-27 08:53:03,0.8029,-25.0732,0.0015,3.8644,0.5936
56469,56469,NSE_FO|58973,2025-10-27 08:53:04,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56470,56470,NSE_FO|58970,2025-10-27 08:53:04,0.8029,-25.0732,0.0015,3.8644,0.5936
56471,56471,NSE_FO|58973,2025-10-27 08:53:04,-0.2093,-27.3914,0.0014,4.0057,-0.1567
56472,56472,NSE_FO|58970,2025-10-27 08:53:04,0.8029,-25.0732,0.0015,3.8644,0.5936
56473,56473,NSE_FO|58973,2025-10-27 08:53:05,-0.2083,-27.1991,0.0014,3.9944,-0.156
56474,56474,NSE_FO|58970,2025-10-27 08:53:05,0.7998,-25.6544,0.0015,3.9012,0.5912
56475,56475,NSE_FO|58973,2025-10-27 08:53:06,-0.2083,-27.1991,0.0014,3.9944,-0.156
56476,56476,NSE_FO|58970,2025-10-27 08:53:06,0.7998,-25.6544,0.0015,3.9012,0.5912
56477,56477,NSE_FO|58973,2025-10-27 08:53:06,-0.2083,-27.1991,0.0014,3.9944,-0.156
56478,56478,NSE_FO|58970,2025-10-27 08:53:06,0.7998,-25.6544,0.0015,3.9012,0.5912
56479,56479,NSE_FO|58973,2025-10-27 08:53:07,-0.2083,-27.1991,0.0014,3.9944,-0.156
56480,56480,NSE_FO|58970,2025-10-27 08:53:07,0.7998,-25.6544,0.0015,3.9012,0.5912
56481,56481,NSE_FO|58970,2025-10-27 08:53:08,0.7998,-25.6544,0.0015,3.9012,0.5912
56482,56482,NSE_FO|58973,2025-10-27 08:53:08,-0.2083,-27.1991,0.0014,3.9944,-0.156
56483,56483,NSE_FO|58973,2025-10-27 08:53:08,-0.2083,-27.1991,0.0014,3.9944,-0.156
56484,56484,NSE_FO|58970,2025-10-27 08:53:08,0.7998,-25.6544,0.0015,3.9012,0.5912
56485,56485,NSE_FO|58973,2025-10-27 08:53:09,-0.2083,-27.1991,0.0014,3.9944,-0.156
56486,56486,NSE_FO|58970,2025-10-27 08:53:09,0.7998,-25.6544,0.0015,3.9012,0.5912
56487,56487,NSE_FO|58973,2025-10-27 08:53:10,-0.2083,-27.1991,0.0014,3.9944,-0.156
56488,56488,NSE_FO|58970,2025-10-27 08:53:10,0.7998,-25.6544,0.0015,3.9012,0.5912
56489,56489,NSE_FO|58973,2025-10-27 08:53:10,-0.2076,-27.4122,0.0014,3.987,-0.1555
56490,56490,NSE_FO|58970,2025-10-27 08:53:10,0.8156,-23.0983,0.0015,3.7097,0.6031
56491,56491,NSE_FO|58970,2025-10-27 08:53:11,0.8156,-23.0983,0.0015,3.7097,0.6031
56492,56492,NSE_FO|58973,2025-10-27 08:53:11,-0.2076,-27.4122,0.0014,3.987,-0.1555
56493,56493,NSE_FO|58973,2025-10-27 08:53:11,-0.2076,-27.4122,0.0014,3.987,-0.1555
56494,56494,NSE_FO|58970,2025-10-27 08:53:11,0.8156,-23.0983,0.0015,3.7097,0.6031
56495,56495,NSE_FO|58973,2025-10-27 08:53:12,-0.2076,-27.4122,0.0014,3.987,-0.1555
56496,56496,NSE_FO|58970,2025-10-27 08:53:12,0.8156,-23.0983,0.0015,3.7097,0.6031
56497,56497,NSE_FO|58970,2025-10-27 08:53:13,0.8156,-23.0983,0.0015,3.7097,0.6031
56498,56498,NSE_FO|58973,2025-10-27 08:53:13,-0.2076,-27.4122,0.0014,3.987,-0.1555
56499,56499,NSE_FO|58973,2025-10-27 08:53:13,-0.2076,-27.4122,0.0014,3.987,-0.1555
56500,56500,NSE_FO|58970,2025-10-27 08:53:13,0.8156,-23.0983,0.0015,3.7097,0.6031
56501,56501,NSE_FO|58973,2025-10-27 08:53:14,-0.2076,-27.4122,0.0014,3.987,-0.1555
56502,56502,NSE_FO|58970,2025-10-27 08:53:14,0.8156,-23.0983,0.0015,3.7097,0.6031
56503,56503,NSE_FO|58973,2025-10-27 08:53:15,-0.2076,-27.4122,0.0014,3.987,-0.1555
56504,56504,NSE_FO|58970,2025-10-27 08:53:15,0.8156,-23.0983,0.0015,3.7097,0.6031
56505,56505,NSE_FO|58973,2025-10-27 08:53:15,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56506,56506,NSE_FO|58970,2025-10-27 08:53:15,0.814,-23.3907,0.0015,3.7303,0.6018
56507,56507,NSE_FO|58973,2025-10-27 08:53:16,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56508,56508,NSE_FO|58970,2025-10-27 08:53:16,0.814,-23.3907,0.0015,3.7303,0.6018
56509,56509,NSE_FO|58973,2025-10-27 08:53:16,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56510,56510,NSE_FO|58970,2025-10-27 08:53:16,0.814,-23.3907,0.0015,3.7303,0.6018
56511,56511,NSE_FO|58973,2025-10-27 08:53:17,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56512,56512,NSE_FO|58970,2025-10-27 08:53:17,0.814,-23.3907,0.0015,3.7303,0.6018
56513,56513,NSE_FO|58973,2025-10-27 08:53:18,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56514,56514,NSE_FO|58970,2025-10-27 08:53:18,0.814,-23.3907,0.0015,3.7303,0.6018
56515,56515,NSE_FO|58973,2025-10-27 08:53:18,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56516,56516,NSE_FO|58970,2025-10-27 08:53:18,0.814,-23.3907,0.0015,3.7303,0.6018
56517,56517,NSE_FO|58973,2025-10-27 08:53:19,-0.2069,-27.2679,0.0014,3.9785,-0.1549
56518,56518,NSE_FO|58970,2025-10-27 08:53:19,0.814,-23.3907,0.0015,3.7303,0.6018
56519,56519,NSE_FO|58973,2025-10-27 08:53:20,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56520,56520,NSE_FO|58970,2025-10-27 08:53:20,0.8213,-22.1229,0.0015,3.6379,0.6073
56521,56521,NSE_FO|58973,2025-10-27 08:53:21,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56522,56522,NSE_FO|58970,2025-10-27 08:53:21,0.8213,-22.1229,0.0015,3.6379,0.6073
56523,56523,NSE_FO|58973,2025-10-27 08:53:21,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56524,56524,NSE_FO|58970,2025-10-27 08:53:21,0.8213,-22.1229,0.0015,3.6379,0.6073
56525,56525,NSE_FO|58973,2025-10-27 08:53:22,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56526,56526,NSE_FO|58970,2025-10-27 08:53:22,0.8213,-22.1229,0.0015,3.6379,0.6073
56527,56527,NSE_FO|58973,2025-10-27 08:53:23,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56528,56528,NSE_FO|58970,2025-10-27 08:53:23,0.8213,-22.1229,0.0015,3.6379,0.6073
56529,56529,NSE_FO|58973,2025-10-27 08:53:23,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56530,56530,NSE_FO|58970,2025-10-27 08:53:23,0.8213,-22.1229,0.0015,3.6379,0.6073
56531,56531,NSE_FO|58973,2025-10-27 08:53:24,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56532,56532,NSE_FO|58970,2025-10-27 08:53:24,0.8213,-22.1229,0.0015,3.6379,0.6073
56533,56533,NSE_FO|58973,2025-10-27 08:53:24,-0.2078,-27.4609,0.0014,3.9895,-0.1557
56534,56534,NSE_FO|58970,2025-10-27 08:53:24,0.8213,-22.1229,0.0015,3.6379,0.6073
56535,56535,NSE_FO|58973,2025-10-27 08:53:25,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56536,56536,NSE_FO|58970,2025-10-27 08:53:25,0.803,-25.0741,0.0015,3.8635,0.5935
56537,56537,NSE_FO|58973,2025-10-27 08:53:26,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56538,56538,NSE_FO|58970,2025-10-27 08:53:26,0.803,-25.0741,0.0015,3.8635,0.5935
56539,56539,NSE_FO|58973,2025-10-27 08:53:26,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56540,56540,NSE_FO|58970,2025-10-27 08:53:26,0.803,-25.0741,0.0015,3.8635,0.5935
56541,56541,NSE_FO|58973,2025-10-27 08:53:27,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56542,56542,NSE_FO|58970,2025-10-27 08:53:27,0.803,-25.0741,0.0015,3.8635,0.5935
56543,56543,NSE_FO|58973,2025-10-27 08:53:28,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56544,56544,NSE_FO|58973,2025-10-27 08:53:28,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56545,56545,NSE_FO|58970,2025-10-27 08:53:28,0.803,-25.0741,0.0015,3.8635,0.5935
56546,56546,NSE_FO|58973,2025-10-27 08:53:29,-0.2073,-27.0074,0.0014,3.9824,-0.1552
56547,56547,NSE_FO|58970,2025-10-27 08:53:29,0.803,-25.0741,0.0015,3.8635,0.5935
56548,56548,NSE_FO|58973,2025-10-27 08:53:29,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56549,56549,NSE_FO|58970,2025-10-27 08:53:29,0.7966,-25.9004,0.0015,3.9376,0.5887
56550,56550,NSE_FO|58973,2025-10-27 08:53:30,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56551,56551,NSE_FO|58970,2025-10-27 08:53:30,0.7966,-25.9004,0.0015,3.9376,0.5887
56552,56552,NSE_FO|58973,2025-10-27 08:53:30,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56553,56553,NSE_FO|58970,2025-10-27 08:53:30,0.7966,-25.9004,0.0015,3.9376,0.5887
56554,56554,NSE_FO|58973,2025-10-27 08:53:31,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56555,56555,NSE_FO|58970,2025-10-27 08:53:31,0.7966,-25.9004,0.0015,3.9376,0.5887
56556,56556,NSE_FO|58973,2025-10-27 08:53:31,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56557,56557,NSE_FO|58970,2025-10-27 08:53:31,0.7966,-25.9004,0.0015,3.9376,0.5887
56558,56558,NSE_FO|58973,2025-10-27 08:53:32,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56559,56559,NSE_FO|58970,2025-10-27 08:53:32,0.7966,-25.9004,0.0015,3.9376,0.5887
56560,56560,NSE_FO|58973,2025-10-27 08:53:33,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56561,56561,NSE_FO|58970,2025-10-27 08:53:33,0.7966,-25.9004,0.0015,3.9376,0.5887
56562,56562,NSE_FO|58973,2025-10-27 08:53:34,-0.2095,-27.0576,0.0015,4.0069,-0.1568
56563,56563,NSE_FO|58970,2025-10-27 08:53:34,0.7966,-25.9004,0.0015,3.9376,0.5887
56564,56564,NSE_FO|58973,2025-10-27 08:53:34,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56565,56565,NSE_FO|58970,2025-10-27 08:53:34,0.8044,-24.5119,0.0015,3.8456,0.5945
56566,56566,NSE_FO|58973,2025-10-27 08:53:35,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56567,56567,NSE_FO|58970,2025-10-27 08:53:35,0.8044,-24.5119,0.0015,3.8456,0.5945
56568,56568,NSE_FO|58973,2025-10-27 08:53:36,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56569,56569,NSE_FO|58970,2025-10-27 08:53:36,0.8044,-24.5119,0.0015,3.8456,0.5945
56570,56570,NSE_FO|58973,2025-10-27 08:53:36,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56571,56571,NSE_FO|58970,2025-10-27 08:53:36,0.8044,-24.5119,0.0015,3.8456,0.5945
56572,56572,NSE_FO|58973,2025-10-27 08:53:37,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56573,56573,NSE_FO|58970,2025-10-27 08:53:37,0.8044,-24.5119,0.0015,3.8456,0.5945
56574,56574,NSE_FO|58973,2025-10-27 08:53:38,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56575,56575,NSE_FO|58970,2025-10-27 08:53:38,0.8044,-24.5119,0.0015,3.8456,0.5945
56576,56576,NSE_FO|58973,2025-10-27 08:53:39,-0.2108,-27.3617,0.0015,4.0213,-0.1578
56577,56577,NSE_FO|58970,2025-10-27 08:53:39,0.8044,-24.5119,0.0015,3.8456,0.5945
56578,56578,NSE_FO|58973,2025-10-27 08:53:39,-0.208,-27.2682,0.0014,3.9902,-0.1557
56579,56579,NSE_FO|58970,2025-10-27 08:53:39,0.8127,-23.4413,0.0015,3.746,0.6007
56580,56580,NSE_FO|58973,2025-10-27 08:53:40,-0.208,-27.2682,0.0014,3.9902,-0.1557
56581,56581,NSE_FO|58970,2025-10-27 08:53:40,0.8127,-23.4413,0.0015,3.746,0.6007
56582,56582,NSE_FO|58973,2025-10-27 08:53:41,-0.208,-27.2682,0.0014,3.9902,-0.1557
56583,56583,NSE_FO|58970,2025-10-27 08:53:41,0.8127,-23.4413,0.0015,3.746,0.6007
56584,56584,NSE_FO|58973,2025-10-27 08:53:41,-0.208,-27.2682,0.0014,3.9902,-0.1557
56585,56585,NSE_FO|58970,2025-10-27 08:53:41,0.8127,-23.4413,0.0015,3.746,0.6007
56586,56586,NSE_FO|58973,2025-10-27 08:53:42,-0.208,-27.2682,0.0014,3.9902,-0.1557
56587,56587,NSE_FO|58970,2025-10-27 08:53:42,0.8127,-23.4413,0.0015,3.746,0.6007
56588,56588,NSE_FO|58973,2025-10-27 08:53:42,-0.208,-27.2682,0.0014,3.9902,-0.1557
56589,56589,NSE_FO|58970,2025-10-27 08:53:42,0.8127,-23.4413,0.0015,3.746,0.6007
56590,56590,NSE_FO|58973,2025-10-27 08:53:43,-0.208,-27.2682,0.0014,3.9902,-0.1557
56591,56591,NSE_FO|58970,2025-10-27 08:53:43,0.8127,-23.4413,0.0015,3.746,0.6007
56592,56592,NSE_FO|58973,2025-10-27 08:53:44,-0.208,-27.2682,0.0014,3.9902,-0.1557
56593,56593,NSE_FO|58970,2025-10-27 08:53:44,0.8127,-23.4413,0.0015,3.746,0.6007
56594,56594,NSE_FO|58973,2025-10-27 08:53:44,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56595,56595,NSE_FO|58970,2025-10-27 08:53:44,0.8202,-22.3187,0.0015,3.6516,0.6063
56596,56596,NSE_FO|58973,2025-10-27 08:53:45,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56597,56597,NSE_FO|58970,2025-10-27 08:53:45,0.8202,-22.3187,0.0015,3.6516,0.6063
56598,56598,NSE_FO|58973,2025-10-27 08:53:46,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56599,56599,NSE_FO|58970,2025-10-27 08:53:46,0.8202,-22.3187,0.0015,3.6516,0.6063
56600,56600,NSE_FO|58973,2025-10-27 08:53:47,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56601,56601,NSE_FO|58970,2025-10-27 08:53:47,0.8202,-22.3187,0.0015,3.6516,0.6063
56602,56602,NSE_FO|58973,2025-10-27 08:53:47,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56603,56603,NSE_FO|58970,2025-10-27 08:53:47,0.8202,-22.3187,0.0015,3.6516,0.6063
56604,56604,NSE_FO|58973,2025-10-27 08:53:48,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56605,56605,NSE_FO|58970,2025-10-27 08:53:48,0.8202,-22.3187,0.0015,3.6516,0.6063
56606,56606,NSE_FO|58973,2025-10-27 08:53:49,-0.2078,-27.4622,0.0014,3.9886,-0.1556
56607,56607,NSE_FO|58970,2025-10-27 08:53:49,0.8202,-22.3187,0.0015,3.6516,0.6063
56608,56608,NSE_FO|58973,2025-10-27 08:53:49,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56609,56609,NSE_FO|58970,2025-10-27 08:53:49,0.8066,-24.5486,0.0015,3.8202,0.596
56610,56610,NSE_FO|58973,2025-10-27 08:53:50,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56611,56611,NSE_FO|58970,2025-10-27 08:53:50,0.8066,-24.5486,0.0015,3.8202,0.596
56612,56612,NSE_FO|58973,2025-10-27 08:53:50,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56613,56613,NSE_FO|58970,2025-10-27 08:53:50,0.8066,-24.5486,0.0015,3.8202,0.596
56614,56614,NSE_FO|58973,2025-10-27 08:53:51,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56615,56615,NSE_FO|58970,2025-10-27 08:53:51,0.8066,-24.5486,0.0015,3.8202,0.596
56616,56616,NSE_FO|58973,2025-10-27 08:53:52,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56617,56617,NSE_FO|58970,2025-10-27 08:53:52,0.8066,-24.5486,0.0015,3.8202,0.596
56618,56618,NSE_FO|58973,2025-10-27 08:53:52,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56619,56619,NSE_FO|58970,2025-10-27 08:53:52,0.8066,-24.5486,0.0015,3.8202,0.596
56620,56620,NSE_FO|58973,2025-10-27 08:53:53,-0.2076,-27.2094,0.0014,3.9854,-0.1554
56621,56621,NSE_FO|58970,2025-10-27 08:53:53,0.8066,-24.5486,0.0015,3.8202,0.596
56622,56622,NSE_FO|58973,2025-10-27 08:53:54,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56623,56623,NSE_FO|58970,2025-10-27 08:53:54,0.7868,-27.9328,0.0014,4.0479,0.5812
56624,56624,NSE_FO|58973,2025-10-27 08:53:55,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56625,56625,NSE_FO|58970,2025-10-27 08:53:55,0.7868,-27.9328,0.0014,4.0479,0.5812
56626,56626,NSE_FO|58973,2025-10-27 08:53:55,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56627,56627,NSE_FO|58970,2025-10-27 08:53:55,0.7868,-27.9328,0.0014,4.0479,0.5812
56628,56628,NSE_FO|58970,2025-10-27 08:53:56,0.7868,-27.9328,0.0014,4.0479,0.5812
56629,56629,NSE_FO|58973,2025-10-27 08:53:57,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56630,56630,NSE_FO|58970,2025-10-27 08:53:57,0.7868,-27.9328,0.0014,4.0479,0.5812
56631,56631,NSE_FO|58973,2025-10-27 08:53:57,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56632,56632,NSE_FO|58973,2025-10-27 08:53:57,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56633,56633,NSE_FO|58970,2025-10-27 08:53:57,0.7868,-27.9328,0.0014,4.0479,0.5812
56634,56634,NSE_FO|58970,2025-10-27 08:53:58,0.7868,-27.9328,0.0014,4.0479,0.5812
56635,56635,NSE_FO|58973,2025-10-27 08:53:58,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56636,56636,NSE_FO|58970,2025-10-27 08:53:58,0.7868,-27.9328,0.0014,4.0479,0.5812
56637,56637,NSE_FO|58973,2025-10-27 08:53:58,-0.2068,-26.6816,0.0015,3.9759,-0.1547
56638,56638,NSE_FO|58973,2025-10-27 08:53:59,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56639,56639,NSE_FO|58970,2025-10-27 08:53:59,0.7854,-28.2211,0.0014,4.0637,0.58
56640,56640,NSE_FO|58970,2025-10-27 08:54:00,0.7854,-28.2211,0.0014,4.0637,0.58
56641,56641,NSE_FO|58973,2025-10-27 08:54:00,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56642,56642,NSE_FO|58973,2025-10-27 08:54:00,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56643,56643,NSE_FO|58970,2025-10-27 08:54:00,0.7854,-28.2211,0.0014,4.0637,0.58
56644,56644,NSE_FO|58973,2025-10-27 08:54:00,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56645,56645,NSE_FO|58970,2025-10-27 08:54:00,0.7854,-28.2211,0.0014,4.0637,0.58
56646,56646,NSE_FO|58973,2025-10-27 08:54:01,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56647,56647,NSE_FO|58970,2025-10-27 08:54:01,0.7854,-28.2211,0.0014,4.0637,0.58
56648,56648,NSE_FO|58973,2025-10-27 08:54:02,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56649,56649,NSE_FO|58970,2025-10-27 08:54:02,0.7854,-28.2211,0.0014,4.0637,0.58
56650,56650,NSE_FO|58973,2025-10-27 08:54:02,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56651,56651,NSE_FO|58970,2025-10-27 08:54:02,0.7854,-28.2211,0.0014,4.0637,0.58
56652,56652,NSE_FO|58973,2025-10-27 08:54:03,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56653,56653,NSE_FO|58970,2025-10-27 08:54:03,0.7854,-28.2211,0.0014,4.0637,0.58
56654,56654,NSE_FO|58973,2025-10-27 08:54:03,-0.2062,-26.5854,0.0015,3.9699,-0.1544
56655,56655,NSE_FO|58970,2025-10-27 08:54:03,0.7854,-28.2211,0.0014,4.0637,0.58
56656,56656,NSE_FO|58973,2025-10-27 08:54:04,-0.204,-26.8811,0.0014,3.9451,-0.1527
56657,56657,NSE_FO|58970,2025-10-27 08:54:04,0.8036,-25.4292,0.0014,3.8559,0.5937
56658,56658,NSE_FO|58973,2025-10-27 08:54:05,-0.204,-26.8811,0.0014,3.9451,-0.1527
56659,56659,NSE_FO|58970,2025-10-27 08:54:05,0.8036,-25.4292,0.0014,3.8559,0.5937
56660,56660,NSE_FO|58973,2025-10-27 08:54:05,-0.204,-26.8811,0.0014,3.9451,-0.1527
56661,56661,NSE_FO|58970,2025-10-27 08:54:05,0.8036,-25.4292,0.0014,3.8559,0.5937
56662,56662,NSE_FO|58973,2025-10-27 08:54:06,-0.204,-26.8811,0.0014,3.9451,-0.1527
56663,56663,NSE_FO|58970,2025-10-27 08:54:06,0.8036,-25.4292,0.0014,3.8559,0.5937
56664,56664,NSE_FO|58973,2025-10-27 08:54:07,-0.204,-26.8811,0.0014,3.9451,-0.1527
56665,56665,NSE_FO|58970,2025-10-27 08:54:07,0.8036,-25.4292,0.0014,3.8559,0.5937
56666,56666,NSE_FO|58970,2025-10-27 08:54:08,0.8036,-25.4292,0.0014,3.8559,0.5937
56667,56667,NSE_FO|58973,2025-10-27 08:54:08,-0.204,-26.8811,0.0014,3.9451,-0.1527
56668,56668,NSE_FO|58973,2025-10-27 08:54:08,-0.204,-26.8811,0.0014,3.9451,-0.1527
56669,56669,NSE_FO|58970,2025-10-27 08:54:08,0.8036,-25.4292,0.0014,3.8559,0.5937
56670,56670,NSE_FO|58973,2025-10-27 08:54:09,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56671,56671,NSE_FO|58970,2025-10-27 08:54:09,0.8159,-23.4903,0.0014,3.7052,0.6029
56672,56672,NSE_FO|58973,2025-10-27 08:54:10,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56673,56673,NSE_FO|58970,2025-10-27 08:54:10,0.8159,-23.4903,0.0014,3.7052,0.6029
56674,56674,NSE_FO|58973,2025-10-27 08:54:10,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56675,56675,NSE_FO|58970,2025-10-27 08:54:10,0.8159,-23.4903,0.0014,3.7052,0.6029
56676,56676,NSE_FO|58973,2025-10-27 08:54:11,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56677,56677,NSE_FO|58970,2025-10-27 08:54:11,0.8159,-23.4903,0.0014,3.7052,0.6029
56678,56678,NSE_FO|58973,2025-10-27 08:54:12,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56679,56679,NSE_FO|58970,2025-10-27 08:54:12,0.8159,-23.4903,0.0014,3.7052,0.6029
56680,56680,NSE_FO|58973,2025-10-27 08:54:12,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56681,56681,NSE_FO|58970,2025-10-27 08:54:12,0.8159,-23.4903,0.0014,3.7052,0.6029
56682,56682,NSE_FO|58973,2025-10-27 08:54:13,-0.2028,-26.9862,0.0014,3.9309,-0.1518
56683,56683,NSE_FO|58970,2025-10-27 08:54:13,0.8159,-23.4903,0.0014,3.7052,0.6029
56684,56684,NSE_FO|58973,2025-10-27 08:54:13,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56685,56685,NSE_FO|58970,2025-10-27 08:54:13,0.7926,-27.2629,0.0014,3.9837,0.5853
56686,56686,NSE_FO|58973,2025-10-27 08:54:14,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56687,56687,NSE_FO|58970,2025-10-27 08:54:14,0.7926,-27.2629,0.0014,3.9837,0.5853
56688,56688,NSE_FO|58970,2025-10-27 08:54:15,0.7926,-27.2629,0.0014,3.9837,0.5853
56689,56689,NSE_FO|58973,2025-10-27 08:54:15,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56690,56690,NSE_FO|58973,2025-10-27 08:54:15,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56691,56691,NSE_FO|58970,2025-10-27 08:54:15,0.7926,-27.2629,0.0014,3.9837,0.5853
56692,56692,NSE_FO|58970,2025-10-27 08:54:16,0.7926,-27.2629,0.0014,3.9837,0.5853
56693,56693,NSE_FO|58973,2025-10-27 08:54:16,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56694,56694,NSE_FO|58970,2025-10-27 08:54:16,0.7926,-27.2629,0.0014,3.9837,0.5853
56695,56695,NSE_FO|58973,2025-10-27 08:54:17,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56696,56696,NSE_FO|58970,2025-10-27 08:54:17,0.7926,-27.2629,0.0014,3.9837,0.5853
56697,56697,NSE_FO|58970,2025-10-27 08:54:18,0.7926,-27.2629,0.0014,3.9837,0.5853
56698,56698,NSE_FO|58973,2025-10-27 08:54:18,-0.2037,-26.5391,0.0014,3.9409,-0.1525
56699,56699,NSE_FO|58973,2025-10-27 08:54:18,-0.2031,-26.7518,0.0014,3.9339,-0.152
56700,56700,NSE_FO|58970,2025-10-27 08:54:18,0.8009,-25.9778,0.0014,3.8868,0.5916
56701,56701,NSE_FO|58973,2025-10-27 08:54:20,-0.2031,-26.7518,0.0014,3.9339,-0.152
56702,56702,NSE_FO|58970,2025-10-27 08:54:20,0.8009,-25.9778,0.0014,3.8868,0.5916
56703,56703,NSE_FO|58973,2025-10-27 08:54:20,-0.2031,-26.7518,0.0014,3.9339,-0.152
56704,56704,NSE_FO|58970,2025-10-27 08:54:20,0.8009,-25.9778,0.0014,3.8868,0.5916
56705,56705,NSE_FO|58973,2025-10-27 08:54:21,-0.2031,-26.7518,0.0014,3.9339,-0.152
56706,56706,NSE_FO|58970,2025-10-27 08:54:21,0.8009,-25.9778,0.0014,3.8868,0.5916
56707,56707,NSE_FO|58973,2025-10-27 08:54:22,-0.2031,-26.7518,0.0014,3.9339,-0.152
56708,56708,NSE_FO|58970,2025-10-27 08:54:22,0.8009,-25.9778,0.0014,3.8868,0.5916
56709,56709,NSE_FO|58973,2025-10-27 08:54:22,-0.2031,-26.7518,0.0014,3.9339,-0.152
56710,56710,NSE_FO|58970,2025-10-27 08:54:22,0.8009,-25.9778,0.0014,3.8868,0.5916
56711,56711,NSE_FO|58973,2025-10-27 08:54:23,-0.2031,-26.7518,0.0014,3.9339,-0.152
56712,56712,NSE_FO|58970,2025-10-27 08:54:23,0.8009,-25.9778,0.0014,3.8868,0.5916
56713,56713,NSE_FO|58973,2025-10-27 08:54:23,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56714,56714,NSE_FO|58970,2025-10-27 08:54:23,0.8074,-25.4095,0.0014,3.8099,0.5964
56715,56715,NSE_FO|58973,2025-10-27 08:54:24,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56716,56716,NSE_FO|58970,2025-10-27 08:54:24,0.8074,-25.4095,0.0014,3.8099,0.5964
56717,56717,NSE_FO|58973,2025-10-27 08:54:25,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56718,56718,NSE_FO|58973,2025-10-27 08:54:25,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56719,56719,NSE_FO|58970,2025-10-27 08:54:25,0.8074,-25.4095,0.0014,3.8099,0.5964
56720,56720,NSE_FO|58973,2025-10-27 08:54:26,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56721,56721,NSE_FO|58970,2025-10-27 08:54:26,0.8074,-25.4095,0.0014,3.8099,0.5964
56722,56722,NSE_FO|58973,2025-10-27 08:54:26,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56723,56723,NSE_FO|58970,2025-10-27 08:54:26,0.8074,-25.4095,0.0014,3.8099,0.5964
56724,56724,NSE_FO|58973,2025-10-27 08:54:27,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56725,56725,NSE_FO|58970,2025-10-27 08:54:27,0.8074,-25.4095,0.0014,3.8099,0.5964
56726,56726,NSE_FO|58973,2025-10-27 08:54:28,-0.1981,-26.4771,0.0014,3.8767,-0.1483
56727,56727,NSE_FO|58970,2025-10-27 08:54:28,0.8074,-25.4095,0.0014,3.8099,0.5964
56728,56728,NSE_FO|58970,2025-10-27 08:54:28,0.8278,-22.5583,0.0014,3.5533,0.6116
56729,56729,NSE_FO|58973,2025-10-27 08:54:29,-0.1921,-26.2663,0.0014,3.805,-0.1438
56730,56730,NSE_FO|58973,2025-10-27 08:54:29,-0.1921,-26.2663,0.0014,3.805,-0.1438
56731,56731,NSE_FO|58970,2025-10-27 08:54:29,0.8278,-22.5583,0.0014,3.5533,0.6116
56732,56732,NSE_FO|58973,2025-10-27 08:54:30,-0.1921,-26.2663,0.0014,3.805,-0.1438
56733,56733,NSE_FO|58970,2025-10-27 08:54:30,0.8278,-22.5583,0.0014,3.5533,0.6116
56734,56734,NSE_FO|58973,2025-10-27 08:54:30,-0.1921,-26.2663,0.0014,3.805,-0.1438
56735,56735,NSE_FO|58970,2025-10-27 08:54:30,0.8278,-22.5583,0.0014,3.5533,0.6116
56736,56736,NSE_FO|58973,2025-10-27 08:54:30,-0.1921,-26.2663,0.0014,3.805,-0.1438
56737,56737,NSE_FO|58970,2025-10-27 08:54:30,0.8278,-22.5583,0.0014,3.5533,0.6116
56738,56738,NSE_FO|58970,2025-10-27 08:54:31,0.8278,-22.5583,0.0014,3.5533,0.6116
56739,56739,NSE_FO|58973,2025-10-27 08:54:31,-0.1921,-26.2663,0.0014,3.805,-0.1438
56740,56740,NSE_FO|58973,2025-10-27 08:54:31,-0.1921,-26.2663,0.0014,3.805,-0.1438
56741,56741,NSE_FO|58970,2025-10-27 08:54:32,0.8278,-22.5583,0.0014,3.5533,0.6116
56742,56742,NSE_FO|58973,2025-10-27 08:54:32,-0.1921,-26.2663,0.0014,3.805,-0.1438
56743,56743,NSE_FO|58970,2025-10-27 08:54:32,0.8278,-22.5583,0.0014,3.5533,0.6116
56744,56744,NSE_FO|58973,2025-10-27 08:54:33,-0.1921,-26.2663,0.0014,3.805,-0.1438
56745,56745,NSE_FO|58970,2025-10-27 08:54:33,0.8278,-22.5583,0.0014,3.5533,0.6116
56746,56746,NSE_FO|58973,2025-10-27 08:54:33,-0.1911,-26.072,0.0014,3.7927,-0.143
56747,56747,NSE_FO|58970,2025-10-27 08:54:33,0.8328,-21.677,0.0014,3.4864,0.6154
56748,56748,NSE_FO|58973,2025-10-27 08:54:34,-0.1911,-26.072,0.0014,3.7927,-0.143
56749,56749,NSE_FO|58970,2025-10-27 08:54:34,0.8328,-21.677,0.0014,3.4864,0.6154
56750,56750,NSE_FO|58973,2025-10-27 08:54:36,-0.1911,-26.072,0.0014,3.7927,-0.143
56751,56751,NSE_FO|58970,2025-10-27 08:54:36,0.8328,-21.677,0.0014,3.4864,0.6154
56752,56752,NSE_FO|58973,2025-10-27 08:54:36,-0.1911,-26.072,0.0014,3.7927,-0.143
56753,56753,NSE_FO|58970,2025-10-27 08:54:36,0.8328,-21.677,0.0014,3.4864,0.6154
56754,56754,NSE_FO|58973,2025-10-27 08:54:36,-0.1911,-26.072,0.0014,3.7927,-0.143
56755,56755,NSE_FO|58970,2025-10-27 08:54:36,0.8328,-21.677,0.0014,3.4864,0.6154
56756,56756,NSE_FO|58973,2025-10-27 08:54:37,-0.1911,-26.072,0.0014,3.7927,-0.143
56757,56757,NSE_FO|58970,2025-10-27 08:54:37,0.8328,-21.677,0.0014,3.4864,0.6154
56758,56758,NSE_FO|58973,2025-10-27 08:54:38,-0.1911,-26.072,0.0014,3.7927,-0.143
56759,56759,NSE_FO|58970,2025-10-27 08:54:38,0.8328,-21.677,0.0014,3.4864,0.6154
56760,56760,NSE_FO|58973,2025-10-27 08:54:38,-0.193,-25.8946,0.0014,3.8153,-0.1444
56761,56761,NSE_FO|58970,2025-10-27 08:54:38,0.8142,-24.5321,0.0014,3.7267,0.6014
56762,56762,NSE_FO|58970,2025-10-27 08:54:39,0.8142,-24.5321,0.0014,3.7267,0.6014
56763,56763,NSE_FO|58973,2025-10-27 08:54:39,-0.193,-25.8946,0.0014,3.8153,-0.1444
56764,56764,NSE_FO|58970,2025-10-27 08:54:39,0.8142,-24.5321,0.0014,3.7267,0.6014
56765,56765,NSE_FO|58973,2025-10-27 08:54:40,-0.193,-25.8946,0.0014,3.8153,-0.1444
56766,56766,NSE_FO|58973,2025-10-27 08:54:40,-0.193,-25.8946,0.0014,3.8153,-0.1444
56767,56767,NSE_FO|58970,2025-10-27 08:54:40,0.8142,-24.5321,0.0014,3.7267,0.6014
56768,56768,NSE_FO|58973,2025-10-27 08:54:41,-0.193,-25.8946,0.0014,3.8153,-0.1444
56769,56769,NSE_FO|58970,2025-10-27 08:54:41,0.8142,-24.5321,0.0014,3.7267,0.6014
56770,56770,NSE_FO|58973,2025-10-27 08:54:41,-0.193,-25.8946,0.0014,3.8153,-0.1444
56771,56771,NSE_FO|58970,2025-10-27 08:54:41,0.8142,-24.5321,0.0014,3.7267,0.6014
56772,56772,NSE_FO|58973,2025-10-27 08:54:42,-0.193,-25.8946,0.0014,3.8153,-0.1444
56773,56773,NSE_FO|58970,2025-10-27 08:54:42,0.8142,-24.5321,0.0014,3.7267,0.6014
56774,56774,NSE_FO|58973,2025-10-27 08:54:43,-0.193,-25.8946,0.0014,3.8153,-0.1444
56775,56775,NSE_FO|58970,2025-10-27 08:54:43,0.8142,-24.5321,0.0014,3.7267,0.6014
56776,56776,NSE_FO|58973,2025-10-27 08:54:43,-0.1925,-25.7976,0.0014,3.8089,-0.144
56777,56777,NSE_FO|58970,2025-10-27 08:54:43,0.8073,-25.8462,0.0014,3.812,0.5961
56778,56778,NSE_FO|58973,2025-10-27 08:54:44,-0.1925,-25.7976,0.0014,3.8089,-0.144
56779,56779,NSE_FO|58970,2025-10-27 08:54:44,0.8073,-25.8462,0.0014,3.812,0.5961
56780,56780,NSE_FO|58973,2025-10-27 08:54:45,-0.1925,-25.7976,0.0014,3.8089,-0.144
56781,56781,NSE_FO|58970,2025-10-27 08:54:45,0.8073,-25.8462,0.0014,3.812,0.5961
56782,56782,NSE_FO|58970,2025-10-27 08:54:46,0.8073,-25.8462,0.0014,3.812,0.5961
56783,56783,NSE_FO|58973,2025-10-27 08:54:46,-0.1925,-25.7976,0.0014,3.8089,-0.144
56784,56784,NSE_FO|58973,2025-10-27 08:54:46,-0.1925,-25.7976,0.0014,3.8089,-0.144
56785,56785,NSE_FO|58970,2025-10-27 08:54:46,0.8073,-25.8462,0.0014,3.812,0.5961
56786,56786,NSE_FO|58973,2025-10-27 08:54:47,-0.1925,-25.7976,0.0014,3.8089,-0.144
56787,56787,NSE_FO|58970,2025-10-27 08:54:47,0.8073,-25.8462,0.0014,3.812,0.5961
56788,56788,NSE_FO|58973,2025-10-27 08:54:48,-0.1925,-25.7976,0.0014,3.8089,-0.144
56789,56789,NSE_FO|58970,2025-10-27 08:54:48,0.8073,-25.8462,0.0014,3.812,0.5961
56790,56790,NSE_FO|58973,2025-10-27 08:54:48,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56791,56791,NSE_FO|58970,2025-10-27 08:54:48,0.8355,-21.2768,0.0014,3.4498,0.6173
56792,56792,NSE_FO|58973,2025-10-27 08:54:49,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56793,56793,NSE_FO|58970,2025-10-27 08:54:49,0.8355,-21.2768,0.0014,3.4498,0.6173
56794,56794,NSE_FO|58973,2025-10-27 08:54:49,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56795,56795,NSE_FO|58970,2025-10-27 08:54:49,0.8355,-21.2768,0.0014,3.4498,0.6173
56796,56796,NSE_FO|58973,2025-10-27 08:54:50,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56797,56797,NSE_FO|58970,2025-10-27 08:54:50,0.8355,-21.2768,0.0014,3.4498,0.6173
56798,56798,NSE_FO|58970,2025-10-27 08:54:51,0.8355,-21.2768,0.0014,3.4498,0.6173
56799,56799,NSE_FO|58973,2025-10-27 08:54:51,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56800,56800,NSE_FO|58973,2025-10-27 08:54:51,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56801,56801,NSE_FO|58970,2025-10-27 08:54:51,0.8355,-21.2768,0.0014,3.4498,0.6173
56802,56802,NSE_FO|58973,2025-10-27 08:54:52,-0.1904,-26.0161,0.0014,3.7839,-0.1425
56803,56803,NSE_FO|58970,2025-10-27 08:54:52,0.8355,-21.2768,0.0014,3.4498,0.6173
56804,56804,NSE_FO|58973,2025-10-27 08:54:53,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56805,56805,NSE_FO|58970,2025-10-27 08:54:53,0.8164,-24.1424,0.0014,3.6997,0.6029
56806,56806,NSE_FO|58973,2025-10-27 08:54:53,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56807,56807,NSE_FO|58970,2025-10-27 08:54:53,0.8164,-24.1424,0.0014,3.6997,0.6029
56808,56808,NSE_FO|58973,2025-10-27 08:54:54,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56809,56809,NSE_FO|58970,2025-10-27 08:54:54,0.8164,-24.1424,0.0014,3.6997,0.6029
56810,56810,NSE_FO|58973,2025-10-27 08:54:54,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56811,56811,NSE_FO|58970,2025-10-27 08:54:54,0.8164,-24.1424,0.0014,3.6997,0.6029
56812,56812,NSE_FO|58973,2025-10-27 08:54:55,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56813,56813,NSE_FO|58970,2025-10-27 08:54:55,0.8164,-24.1424,0.0014,3.6997,0.6029
56814,56814,NSE_FO|58970,2025-10-27 08:54:56,0.8164,-24.1424,0.0014,3.6997,0.6029
56815,56815,NSE_FO|58973,2025-10-27 08:54:56,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56816,56816,NSE_FO|58973,2025-10-27 08:54:57,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56817,56817,NSE_FO|58970,2025-10-27 08:54:57,0.8164,-24.1424,0.0014,3.6997,0.6029
56818,56818,NSE_FO|58973,2025-10-27 08:54:57,-0.1935,-25.9923,0.0014,3.8208,-0.1448
56819,56819,NSE_FO|58970,2025-10-27 08:54:57,0.8164,-24.1424,0.0014,3.6997,0.6029
56820,56820,NSE_FO|58973,2025-10-27 08:54:58,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56821,56821,NSE_FO|58970,2025-10-27 08:54:58,0.7984,-27.1565,0.0014,3.9161,0.5894
56822,56822,NSE_FO|58973,2025-10-27 08:54:58,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56823,56823,NSE_FO|58970,2025-10-27 08:54:58,0.7984,-27.1565,0.0014,3.9161,0.5894
56824,56824,NSE_FO|58973,2025-10-27 08:54:59,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56825,56825,NSE_FO|58970,2025-10-27 08:54:59,0.7984,-27.1565,0.0014,3.9161,0.5894
56826,56826,NSE_FO|58973,2025-10-27 08:55:00,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56827,56827,NSE_FO|58970,2025-10-27 08:55:00,0.7984,-27.1565,0.0014,3.9161,0.5894
56828,56828,NSE_FO|58973,2025-10-27 08:55:00,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56829,56829,NSE_FO|58970,2025-10-27 08:55:00,0.7984,-27.1565,0.0014,3.9161,0.5894
56830,56830,NSE_FO|58973,2025-10-27 08:55:00,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56831,56831,NSE_FO|58970,2025-10-27 08:55:00,0.7984,-27.1565,0.0014,3.9161,0.5894
56832,56832,NSE_FO|58973,2025-10-27 08:55:01,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56833,56833,NSE_FO|58970,2025-10-27 08:55:01,0.7984,-27.1565,0.0014,3.9161,0.5894
56834,56834,NSE_FO|58973,2025-10-27 08:55:01,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56835,56835,NSE_FO|58970,2025-10-27 08:55:01,0.7984,-27.1565,0.0014,3.9161,0.5894
56836,56836,NSE_FO|58973,2025-10-27 08:55:03,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56837,56837,NSE_FO|58970,2025-10-27 08:55:03,0.7984,-27.1565,0.0014,3.9161,0.5894
56838,56838,NSE_FO|58973,2025-10-27 08:55:03,-0.1946,-25.7994,0.0014,3.8334,-0.1456
56839,56839,NSE_FO|58973,2025-10-27 08:55:03,-0.1945,-26.187,0.0014,3.8325,-0.1455
56840,56840,NSE_FO|58970,2025-10-27 08:55:03,0.8156,-24.289,0.0014,3.7093,0.6022
56841,56841,NSE_FO|58973,2025-10-27 08:55:04,-0.1945,-26.187,0.0014,3.8325,-0.1455
56842,56842,NSE_FO|58970,2025-10-27 08:55:04,0.8156,-24.289,0.0014,3.7093,0.6022
56843,56843,NSE_FO|58973,2025-10-27 08:55:04,-0.1945,-26.187,0.0014,3.8325,-0.1455
56844,56844,NSE_FO|58970,2025-10-27 08:55:04,0.8156,-24.289,0.0014,3.7093,0.6022
56845,56845,NSE_FO|58973,2025-10-27 08:55:06,-0.1945,-26.187,0.0014,3.8325,-0.1455
56846,56846,NSE_FO|58970,2025-10-27 08:55:06,0.8156,-24.289,0.0014,3.7093,0.6022
56847,56847,NSE_FO|58973,2025-10-27 08:55:06,-0.1945,-26.187,0.0014,3.8325,-0.1455
56848,56848,NSE_FO|58970,2025-10-27 08:55:06,0.8156,-24.289,0.0014,3.7093,0.6022
56849,56849,NSE_FO|58973,2025-10-27 08:55:06,-0.1945,-26.187,0.0014,3.8325,-0.1455
56850,56850,NSE_FO|58970,2025-10-27 08:55:06,0.8156,-24.289,0.0014,3.7093,0.6022
56851,56851,NSE_FO|58973,2025-10-27 08:55:07,-0.1945,-26.187,0.0014,3.8325,-0.1455
56852,56852,NSE_FO|58970,2025-10-27 08:55:07,0.8156,-24.289,0.0014,3.7093,0.6022
56853,56853,NSE_FO|58973,2025-10-27 08:55:09,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56854,56854,NSE_FO|58970,2025-10-27 08:55:09,0.8341,-21.2731,0.0014,3.469,0.6161
56855,56855,NSE_FO|58970,2025-10-27 08:55:09,0.8341,-21.2731,0.0014,3.469,0.6161
56856,56856,NSE_FO|58973,2025-10-27 08:55:09,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56857,56857,NSE_FO|58970,2025-10-27 08:55:09,0.8341,-21.2731,0.0014,3.469,0.6161
56858,56858,NSE_FO|58973,2025-10-27 08:55:10,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56859,56859,NSE_FO|58970,2025-10-27 08:55:10,0.8341,-21.2731,0.0014,3.469,0.6161
56860,56860,NSE_FO|58973,2025-10-27 08:55:11,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56861,56861,NSE_FO|58970,2025-10-27 08:55:11,0.8341,-21.2731,0.0014,3.469,0.6161
56862,56862,NSE_FO|58973,2025-10-27 08:55:12,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56863,56863,NSE_FO|58970,2025-10-27 08:55:12,0.8341,-21.2731,0.0014,3.469,0.6161
56864,56864,NSE_FO|58973,2025-10-27 08:55:12,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56865,56865,NSE_FO|58970,2025-10-27 08:55:12,0.8341,-21.2731,0.0014,3.469,0.6161
56866,56866,NSE_FO|58973,2025-10-27 08:55:13,-0.1945,-26.4965,0.0014,3.8326,-0.1455
56867,56867,NSE_FO|58970,2025-10-27 08:55:13,0.8341,-21.2731,0.0014,3.469,0.6161
56868,56868,NSE_FO|58973,2025-10-27 08:55:13,-0.196,-26.4786,0.0014,3.8501,-0.1466
56869,56869,NSE_FO|58970,2025-10-27 08:55:13,0.8229,-22.9709,0.0014,3.6165,0.6076
56870,56870,NSE_FO|58973,2025-10-27 08:55:14,-0.196,-26.4786,0.0014,3.8501,-0.1466
56871,56871,NSE_FO|58970,2025-10-27 08:55:14,0.8229,-22.9709,0.0014,3.6165,0.6076
56872,56872,NSE_FO|58973,2025-10-27 08:55:15,-0.196,-26.4786,0.0014,3.8501,-0.1466
56873,56873,NSE_FO|58970,2025-10-27 08:55:15,0.8229,-22.9709,0.0014,3.6165,0.6076
56874,56874,NSE_FO|58973,2025-10-27 08:55:15,-0.196,-26.4786,0.0014,3.8501,-0.1466
56875,56875,NSE_FO|58970,2025-10-27 08:55:15,0.8229,-22.9709,0.0014,3.6165,0.6076
56876,56876,NSE_FO|58970,2025-10-27 08:55:16,0.8229,-22.9709,0.0014,3.6165,0.6076
56877,56877,NSE_FO|58973,2025-10-27 08:55:16,-0.196,-26.4786,0.0014,3.8501,-0.1466
56878,56878,NSE_FO|58973,2025-10-27 08:55:16,-0.196,-26.4786,0.0014,3.8501,-0.1466
56879,56879,NSE_FO|58970,2025-10-27 08:55:16,0.8229,-22.9709,0.0014,3.6165,0.6076
56880,56880,NSE_FO|58970,2025-10-27 08:55:17,0.8229,-22.9709,0.0014,3.6165,0.6076
56881,56881,NSE_FO|58973,2025-10-27 08:55:18,-0.1955,-26.3818,0.0014,3.844,-0.1462
56882,56882,NSE_FO|58970,2025-10-27 08:55:18,0.8229,-22.9709,0.0014,3.6165,0.6076
56883,56883,NSE_FO|58973,2025-10-27 08:55:18,-0.1955,-26.3818,0.0014,3.844,-0.1462
56884,56884,NSE_FO|58970,2025-10-27 08:55:18,0.824,-22.7754,0.0014,3.6021,0.6084
56885,56885,NSE_FO|58973,2025-10-27 08:55:19,-0.1955,-26.3818,0.0014,3.844,-0.1462
56886,56886,NSE_FO|58970,2025-10-27 08:55:19,0.824,-22.7754,0.0014,3.6021,0.6084
56887,56887,NSE_FO|58973,2025-10-27 08:55:20,-0.1955,-26.3818,0.0014,3.844,-0.1462
56888,56888,NSE_FO|58970,2025-10-27 08:55:20,0.824,-22.7754,0.0014,3.6021,0.6084
56889,56889,NSE_FO|58973,2025-10-27 08:55:21,-0.1955,-26.3818,0.0014,3.844,-0.1462
56890,56890,NSE_FO|58970,2025-10-27 08:55:21,0.824,-22.7754,0.0014,3.6021,0.6084
56891,56891,NSE_FO|58973,2025-10-27 08:55:21,-0.1955,-26.3818,0.0014,3.844,-0.1462
56892,56892,NSE_FO|58970,2025-10-27 08:55:21,0.824,-22.7754,0.0014,3.6021,0.6084
56893,56893,NSE_FO|58973,2025-10-27 08:55:21,-0.1955,-26.3818,0.0014,3.844,-0.1462
56894,56894,NSE_FO|58970,2025-10-27 08:55:21,0.824,-22.7754,0.0014,3.6021,0.6084
56895,56895,NSE_FO|58970,2025-10-27 08:55:22,0.8169,-24.0456,0.0014,3.6919,0.6031
56896,56896,NSE_FO|58973,2025-10-27 08:55:22,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56897,56897,NSE_FO|58970,2025-10-27 08:55:22,0.8169,-24.0456,0.0014,3.6919,0.6031
56898,56898,NSE_FO|58973,2025-10-27 08:55:23,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56899,56899,NSE_FO|58973,2025-10-27 08:55:24,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56900,56900,NSE_FO|58970,2025-10-27 08:55:24,0.8169,-24.0456,0.0014,3.6919,0.6031
56901,56901,NSE_FO|58970,2025-10-27 08:55:24,0.8169,-24.0456,0.0014,3.6919,0.6031
56902,56902,NSE_FO|58973,2025-10-27 08:55:24,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56903,56903,NSE_FO|58973,2025-10-27 08:55:24,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56904,56904,NSE_FO|58970,2025-10-27 08:55:24,0.8169,-24.0456,0.0014,3.6919,0.6031
56905,56905,NSE_FO|58973,2025-10-27 08:55:25,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56906,56906,NSE_FO|58970,2025-10-27 08:55:25,0.8169,-24.0456,0.0014,3.6919,0.6031
56907,56907,NSE_FO|58970,2025-10-27 08:55:26,0.8169,-24.0456,0.0014,3.6919,0.6031
56908,56908,NSE_FO|58973,2025-10-27 08:55:26,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56909,56909,NSE_FO|58973,2025-10-27 08:55:27,-0.1947,-26.2363,0.0014,3.8348,-0.1456
56910,56910,NSE_FO|58970,2025-10-27 08:55:27,0.8169,-24.0456,0.0014,3.6919,0.6031
56911,56911,NSE_FO|58973,2025-10-27 08:55:27,-0.1963,-26.3974,0.0014,3.854,-0.1469
56912,56912,NSE_FO|58970,2025-10-27 08:55:27,0.8215,-23.0853,0.0014,3.6339,0.6065
56913,56913,NSE_FO|58973,2025-10-27 08:55:28,-0.1963,-26.3974,0.0014,3.854,-0.1469
56914,56914,NSE_FO|58970,2025-10-27 08:55:28,0.8215,-23.0853,0.0014,3.6339,0.6065
56915,56915,NSE_FO|58970,2025-10-27 08:55:29,0.8215,-23.0853,0.0014,3.6339,0.6065
56916,56916,NSE_FO|58973,2025-10-27 08:55:29,-0.1963,-26.3974,0.0014,3.854,-0.1469
56917,56917,NSE_FO|58973,2025-10-27 08:55:30,-0.1963,-26.3974,0.0014,3.854,-0.1469
56918,56918,NSE_FO|58970,2025-10-27 08:55:30,0.8215,-23.0853,0.0014,3.6339,0.6065
56919,56919,NSE_FO|58973,2025-10-27 08:55:30,-0.1963,-26.3974,0.0014,3.854,-0.1469
56920,56920,NSE_FO|58970,2025-10-27 08:55:30,0.8215,-23.0853,0.0014,3.6339,0.6065
56921,56921,NSE_FO|58973,2025-10-27 08:55:30,-0.1963,-26.3974,0.0014,3.854,-0.1469
56922,56922,NSE_FO|58970,2025-10-27 08:55:30,0.8215,-23.0853,0.0014,3.6339,0.6065
56923,56923,NSE_FO|58970,2025-10-27 08:55:31,0.8215,-23.0853,0.0014,3.6339,0.6065
56924,56924,NSE_FO|58973,2025-10-27 08:55:31,-0.1963,-26.3974,0.0014,3.854,-0.1469
56925,56925,NSE_FO|58973,2025-10-27 08:55:31,-0.1963,-26.3974,0.0014,3.854,-0.1469
56926,56926,NSE_FO|58970,2025-10-27 08:55:31,0.8215,-23.0853,0.0014,3.6339,0.6065
56927,56927,NSE_FO|58973,2025-10-27 08:55:32,-0.196,-26.4273,0.0014,3.85,-0.1466
56928,56928,NSE_FO|58970,2025-10-27 08:55:32,0.8279,-22.0385,0.0014,3.5506,0.6113
56929,56929,NSE_FO|58973,2025-10-27 08:55:33,-0.196,-26.4273,0.0014,3.85,-0.1466
56930,56930,NSE_FO|58970,2025-10-27 08:55:33,0.8279,-22.0385,0.0014,3.5506,0.6113
56931,56931,NSE_FO|58973,2025-10-27 08:55:33,-0.196,-26.4273,0.0014,3.85,-0.1466
56932,56932,NSE_FO|58970,2025-10-27 08:55:33,0.8279,-22.0385,0.0014,3.5506,0.6113
56933,56933,NSE_FO|58973,2025-10-27 08:55:34,-0.196,-26.4273,0.0014,3.85,-0.1466
56934,56934,NSE_FO|58970,2025-10-27 08:55:34,0.8279,-22.0385,0.0014,3.5506,0.6113
56935,56935,NSE_FO|58973,2025-10-27 08:55:34,-0.196,-26.4273,0.0014,3.85,-0.1466
56936,56936,NSE_FO|58970,2025-10-27 08:55:34,0.8279,-22.0385,0.0014,3.5506,0.6113
56937,56937,NSE_FO|58973,2025-10-27 08:55:36,-0.196,-26.4273,0.0014,3.85,-0.1466
56938,56938,NSE_FO|58970,2025-10-27 08:55:36,0.8279,-22.0385,0.0014,3.5506,0.6113
56939,56939,NSE_FO|58973,2025-10-27 08:55:36,-0.196,-26.4273,0.0014,3.85,-0.1466
56940,56940,NSE_FO|58973,2025-10-27 08:55:36,-0.196,-26.4273,0.0014,3.85,-0.1466
56941,56941,NSE_FO|58970,2025-10-27 08:55:36,0.8279,-22.0385,0.0014,3.5506,0.6113
56942,56942,NSE_FO|58973,2025-10-27 08:55:37,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56943,56943,NSE_FO|58970,2025-10-27 08:55:37,0.8279,-22.0906,0.0014,3.5504,0.6112
56944,56944,NSE_FO|58973,2025-10-27 08:55:37,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56945,56945,NSE_FO|58970,2025-10-27 08:55:37,0.8279,-22.0906,0.0014,3.5504,0.6112
56946,56946,NSE_FO|58973,2025-10-27 08:55:39,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56947,56947,NSE_FO|58970,2025-10-27 08:55:39,0.8279,-22.0906,0.0014,3.5504,0.6112
56948,56948,NSE_FO|58973,2025-10-27 08:55:39,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56949,56949,NSE_FO|58970,2025-10-27 08:55:39,0.8279,-22.0906,0.0014,3.5504,0.6112
56950,56950,NSE_FO|58973,2025-10-27 08:55:39,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56951,56951,NSE_FO|58970,2025-10-27 08:55:39,0.8279,-22.0906,0.0014,3.5504,0.6112
56952,56952,NSE_FO|58970,2025-10-27 08:55:41,0.8279,-22.0906,0.0014,3.5504,0.6112
56953,56953,NSE_FO|58973,2025-10-27 08:55:41,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56954,56954,NSE_FO|58973,2025-10-27 08:55:41,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56955,56955,NSE_FO|58970,2025-10-27 08:55:41,0.8279,-22.0906,0.0014,3.5504,0.6112
56956,56956,NSE_FO|58973,2025-10-27 08:55:42,-0.1954,-26.3825,0.0014,3.8433,-0.1462
56957,56957,NSE_FO|58970,2025-10-27 08:55:42,0.8279,-22.0906,0.0014,3.5504,0.6112
56958,56958,NSE_FO|58973,2025-10-27 08:55:42,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56959,56959,NSE_FO|58970,2025-10-27 08:55:42,0.8235,-22.8736,0.0014,3.6083,0.6079
56960,56960,NSE_FO|58970,2025-10-27 08:55:43,0.8235,-22.8736,0.0014,3.6083,0.6079
56961,56961,NSE_FO|58973,2025-10-27 08:55:44,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56962,56962,NSE_FO|58973,2025-10-27 08:55:44,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56963,56963,NSE_FO|58970,2025-10-27 08:55:44,0.8235,-22.8736,0.0014,3.6083,0.6079
56964,56964,NSE_FO|58973,2025-10-27 08:55:45,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56965,56965,NSE_FO|58970,2025-10-27 08:55:45,0.8235,-22.8736,0.0014,3.6083,0.6079
56966,56966,NSE_FO|58973,2025-10-27 08:55:45,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56967,56967,NSE_FO|58970,2025-10-27 08:55:45,0.8235,-22.8736,0.0014,3.6083,0.6079
56968,56968,NSE_FO|58970,2025-10-27 08:55:46,0.8235,-22.8736,0.0014,3.6083,0.6079
56969,56969,NSE_FO|58973,2025-10-27 08:55:46,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56970,56970,NSE_FO|58973,2025-10-27 08:55:46,-0.1944,-26.1885,0.0014,3.8311,-0.1454
56971,56971,NSE_FO|58970,2025-10-27 08:55:46,0.8235,-22.8736,0.0014,3.6083,0.6079
56972,56972,NSE_FO|58970,2025-10-27 08:55:47,0.7984,-27.5426,0.0014,3.916,0.589
56973,56973,NSE_FO|58973,2025-10-27 08:55:47,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56974,56974,NSE_FO|58973,2025-10-27 08:55:48,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56975,56975,NSE_FO|58970,2025-10-27 08:55:48,0.7984,-27.5426,0.0014,3.916,0.589
56976,56976,NSE_FO|58973,2025-10-27 08:55:48,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56977,56977,NSE_FO|58970,2025-10-27 08:55:48,0.7984,-27.5426,0.0014,3.916,0.589
56978,56978,NSE_FO|58970,2025-10-27 08:55:49,0.7984,-27.5426,0.0014,3.916,0.589
56979,56979,NSE_FO|58973,2025-10-27 08:55:49,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56980,56980,NSE_FO|58973,2025-10-27 08:55:49,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56981,56981,NSE_FO|58970,2025-10-27 08:55:49,0.7984,-27.5426,0.0014,3.916,0.589
56982,56982,NSE_FO|58970,2025-10-27 08:55:50,0.7984,-27.5426,0.0014,3.916,0.589
56983,56983,NSE_FO|58973,2025-10-27 08:55:51,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56984,56984,NSE_FO|58970,2025-10-27 08:55:51,0.7984,-27.5426,0.0014,3.916,0.589
56985,56985,NSE_FO|58973,2025-10-27 08:55:51,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56986,56986,NSE_FO|58973,2025-10-27 08:55:51,-0.1904,-25.3587,0.0014,3.7822,-0.1424
56987,56987,NSE_FO|58970,2025-10-27 08:55:51,0.7984,-27.5426,0.0014,3.916,0.589
56988,56988,NSE_FO|58970,2025-10-27 08:55:52,0.8134,-24.8594,0.0014,3.7361,0.6002
56989,56989,NSE_FO|58973,2025-10-27 08:55:52,-0.1918,-25.8332,0.0014,3.799,-0.1434
56990,56990,NSE_FO|58973,2025-10-27 08:55:52,-0.1918,-25.8332,0.0014,3.799,-0.1434
56991,56991,NSE_FO|58970,2025-10-27 08:55:52,0.8134,-24.8594,0.0014,3.7361,0.6002
56992,56992,NSE_FO|58973,2025-10-27 08:55:54,-0.1918,-25.8332,0.0014,3.799,-0.1434
56993,56993,NSE_FO|58970,2025-10-27 08:55:54,0.8134,-24.8594,0.0014,3.7361,0.6002
56994,56994,NSE_FO|58973,2025-10-27 08:55:54,-0.1918,-25.8332,0.0014,3.799,-0.1434
56995,56995,NSE_FO|58970,2025-10-27 08:55:54,0.8134,-24.8594,0.0014,3.7361,0.6002
56996,56996,NSE_FO|58973,2025-10-27 08:55:54,-0.1918,-25.8332,0.0014,3.799,-0.1434
56997,56997,NSE_FO|58970,2025-10-27 08:55:54,0.8134,-24.8594,0.0014,3.7361,0.6002
56998,56998,NSE_FO|58973,2025-10-27 08:55:55,-0.1918,-25.8332,0.0014,3.799,-0.1434
56999,56999,NSE_FO|58970,2025-10-27 08:55:55,0.8134,-24.8594,0.0014,3.7361,0.6002
57000,57000,NSE_FO|58973,2025-10-27 08:55:57,-0.1918,-25.8332,0.0014,3.799,-0.1434
57001,57001,NSE_FO|58970,2025-10-27 08:55:57,0.8134,-24.8594,0.0014,3.7361,0.6002
57002,57002,NSE_FO|58973,2025-10-27 08:55:57,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57003,57003,NSE_FO|58970,2025-10-27 08:55:57,0.8125,-24.9016,0.0014,3.7463,0.5996
57004,57004,NSE_FO|58973,2025-10-27 08:55:57,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57005,57005,NSE_FO|58970,2025-10-27 08:55:57,0.8125,-24.9016,0.0014,3.7463,0.5996
57006,57006,NSE_FO|58973,2025-10-27 08:55:58,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57007,57007,NSE_FO|58970,2025-10-27 08:55:58,0.8125,-24.9016,0.0014,3.7463,0.5996
57008,57008,NSE_FO|58970,2025-10-27 08:55:59,0.8125,-24.9016,0.0014,3.7463,0.5996
57009,57009,NSE_FO|58973,2025-10-27 08:55:59,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57010,57010,NSE_FO|58973,2025-10-27 08:56:00,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57011,57011,NSE_FO|58970,2025-10-27 08:56:00,0.8125,-24.9016,0.0014,3.7463,0.5996
57012,57012,NSE_FO|58973,2025-10-27 08:56:00,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57013,57013,NSE_FO|58970,2025-10-27 08:56:00,0.8125,-24.9016,0.0014,3.7463,0.5996
57014,57014,NSE_FO|58970,2025-10-27 08:56:00,0.8125,-24.9016,0.0014,3.7463,0.5996
57015,57015,NSE_FO|58973,2025-10-27 08:56:00,-0.1921,-25.7777,0.0014,3.8029,-0.1436
57016,57016,NSE_FO|58970,2025-10-27 08:56:00,0.8125,-24.9016,0.0014,3.7463,0.5996
57017,57017,NSE_FO|58973,2025-10-27 08:56:01,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57018,57018,NSE_FO|58970,2025-10-27 08:56:01,0.7968,-27.472,0.0014,3.9339,0.5877
57019,57019,NSE_FO|58973,2025-10-27 08:56:02,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57020,57020,NSE_FO|58970,2025-10-27 08:56:02,0.7968,-27.472,0.0014,3.9339,0.5877
57021,57021,NSE_FO|58973,2025-10-27 08:56:03,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57022,57022,NSE_FO|58970,2025-10-27 08:56:03,0.7968,-27.472,0.0014,3.9339,0.5877
57023,57023,NSE_FO|58973,2025-10-27 08:56:03,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57024,57024,NSE_FO|58970,2025-10-27 08:56:03,0.7968,-27.472,0.0014,3.9339,0.5877
57025,57025,NSE_FO|58973,2025-10-27 08:56:04,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57026,57026,NSE_FO|58970,2025-10-27 08:56:04,0.7968,-27.472,0.0014,3.9339,0.5877
57027,57027,NSE_FO|58973,2025-10-27 08:56:04,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57028,57028,NSE_FO|58970,2025-10-27 08:56:04,0.7968,-27.472,0.0014,3.9339,0.5877
57029,57029,NSE_FO|58970,2025-10-27 08:56:05,0.7968,-27.472,0.0014,3.9339,0.5877
57030,57030,NSE_FO|58973,2025-10-27 08:56:05,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57031,57031,NSE_FO|58973,2025-10-27 08:56:06,-0.1943,-25.7271,0.0014,3.8282,-0.1452
57032,57032,NSE_FO|58970,2025-10-27 08:56:06,0.7968,-27.472,0.0014,3.9339,0.5877
57033,57033,NSE_FO|58973,2025-10-27 08:56:06,-0.191,-25.6878,0.0014,3.7892,-0.1428
57034,57034,NSE_FO|58970,2025-10-27 08:56:06,0.8085,-25.7851,0.0014,3.7954,0.5965
57035,57035,NSE_FO|58973,2025-10-27 08:56:07,-0.191,-25.6878,0.0014,3.7892,-0.1428
57036,57036,NSE_FO|58970,2025-10-27 08:56:07,0.8085,-25.7851,0.0014,3.7954,0.5965
57037,57037,NSE_FO|58973,2025-10-27 08:56:07,-0.191,-25.6878,0.0014,3.7892,-0.1428
57038,57038,NSE_FO|58970,2025-10-27 08:56:07,0.8085,-25.7851,0.0014,3.7954,0.5965
57039,57039,NSE_FO|58973,2025-10-27 08:56:09,-0.191,-25.6878,0.0014,3.7892,-0.1428
57040,57040,NSE_FO|58970,2025-10-27 08:56:09,0.8085,-25.7851,0.0014,3.7954,0.5965
57041,57041,NSE_FO|58973,2025-10-27 08:56:09,-0.191,-25.6878,0.0014,3.7892,-0.1428
57042,57042,NSE_FO|58970,2025-10-27 08:56:09,0.8085,-25.7851,0.0014,3.7954,0.5965
57043,57043,NSE_FO|58973,2025-10-27 08:56:09,-0.191,-25.6878,0.0014,3.7892,-0.1428
57044,57044,NSE_FO|58970,2025-10-27 08:56:09,0.8085,-25.7851,0.0014,3.7954,0.5965
57045,57045,NSE_FO|58970,2025-10-27 08:56:10,0.8085,-25.7851,0.0014,3.7954,0.5965
57046,57046,NSE_FO|58973,2025-10-27 08:56:10,-0.191,-25.6878,0.0014,3.7892,-0.1428
57047,57047,NSE_FO|58970,2025-10-27 08:56:10,0.8085,-25.7851,0.0014,3.7954,0.5965
57048,57048,NSE_FO|58973,2025-10-27 08:56:12,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57049,57049,NSE_FO|58970,2025-10-27 08:56:12,0.7999,-26.9327,0.0014,3.8971,0.59
57050,57050,NSE_FO|58970,2025-10-27 08:56:12,0.7999,-26.9327,0.0014,3.8971,0.59
57051,57051,NSE_FO|58973,2025-10-27 08:56:12,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57052,57052,NSE_FO|58973,2025-10-27 08:56:12,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57053,57053,NSE_FO|58970,2025-10-27 08:56:12,0.7999,-26.9327,0.0014,3.8971,0.59
57054,57054,NSE_FO|58973,2025-10-27 08:56:13,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57055,57055,NSE_FO|58970,2025-10-27 08:56:13,0.7999,-26.9327,0.0014,3.8971,0.59
57056,57056,NSE_FO|58973,2025-10-27 08:56:14,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57057,57057,NSE_FO|58970,2025-10-27 08:56:14,0.7999,-26.9327,0.0014,3.8971,0.59
57058,57058,NSE_FO|58973,2025-10-27 08:56:15,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57059,57059,NSE_FO|58970,2025-10-27 08:56:15,0.7999,-26.9327,0.0014,3.8971,0.59
57060,57060,NSE_FO|58973,2025-10-27 08:56:15,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57061,57061,NSE_FO|58970,2025-10-27 08:56:15,0.7999,-26.9327,0.0014,3.8971,0.59
57062,57062,NSE_FO|58973,2025-10-27 08:56:16,-0.1946,-25.8655,0.0014,3.8318,-0.1454
57063,57063,NSE_FO|58970,2025-10-27 08:56:16,0.7999,-26.9327,0.0014,3.8971,0.59
57064,57064,NSE_FO|58973,2025-10-27 08:56:16,-0.193,-25.794,0.0014,3.8127,-0.1442
57065,57065,NSE_FO|58970,2025-10-27 08:56:16,0.803,-26.571,0.0014,3.8608,0.5923
57066,57066,NSE_FO|58973,2025-10-27 08:56:17,-0.193,-25.794,0.0014,3.8127,-0.1442
57067,57067,NSE_FO|58970,2025-10-27 08:56:17,0.803,-26.571,0.0014,3.8608,0.5923
57068,57068,NSE_FO|58973,2025-10-27 08:56:18,-0.193,-25.794,0.0014,3.8127,-0.1442
57069,57069,NSE_FO|58970,2025-10-27 08:56:18,0.803,-26.571,0.0014,3.8608,0.5923
57070,57070,NSE_FO|58973,2025-10-27 08:56:18,-0.193,-25.794,0.0014,3.8127,-0.1442
57071,57071,NSE_FO|58970,2025-10-27 08:56:18,0.803,-26.571,0.0014,3.8608,0.5923
57072,57072,NSE_FO|58973,2025-10-27 08:56:19,-0.193,-25.794,0.0014,3.8127,-0.1442
57073,57073,NSE_FO|58970,2025-10-27 08:56:19,0.803,-26.571,0.0014,3.8608,0.5923
57074,57074,NSE_FO|58973,2025-10-27 08:56:19,-0.193,-25.794,0.0014,3.8127,-0.1442
57075,57075,NSE_FO|58970,2025-10-27 08:56:19,0.803,-26.571,0.0014,3.8608,0.5923
57076,57076,NSE_FO|58970,2025-10-27 08:56:20,0.803,-26.571,0.0014,3.8608,0.5923
57077,57077,NSE_FO|58973,2025-10-27 08:56:20,-0.193,-25.794,0.0014,3.8127,-0.1442
57078,57078,NSE_FO|58973,2025-10-27 08:56:21,-0.193,-25.794,0.0014,3.8127,-0.1442
57079,57079,NSE_FO|58970,2025-10-27 08:56:21,0.803,-26.571,0.0014,3.8608,0.5923
57080,57080,NSE_FO|58973,2025-10-27 08:56:21,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57081,57081,NSE_FO|58970,2025-10-27 08:56:21,0.8167,-24.0959,0.0014,3.6931,0.6026
57082,57082,NSE_FO|58970,2025-10-27 08:56:22,0.8167,-24.0959,0.0014,3.6931,0.6026
57083,57083,NSE_FO|58973,2025-10-27 08:56:22,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57084,57084,NSE_FO|58973,2025-10-27 08:56:22,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57085,57085,NSE_FO|58970,2025-10-27 08:56:22,0.8167,-24.0959,0.0014,3.6931,0.6026
57086,57086,NSE_FO|58970,2025-10-27 08:56:23,0.8167,-24.0959,0.0014,3.6931,0.6026
57087,57087,NSE_FO|58973,2025-10-27 08:56:24,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57088,57088,NSE_FO|58970,2025-10-27 08:56:24,0.8167,-24.0959,0.0014,3.6931,0.6026
57089,57089,NSE_FO|58970,2025-10-27 08:56:24,0.8167,-24.0959,0.0014,3.6931,0.6026
57090,57090,NSE_FO|58973,2025-10-27 08:56:25,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57091,57091,NSE_FO|58973,2025-10-27 08:56:25,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57092,57092,NSE_FO|58970,2025-10-27 08:56:25,0.8167,-24.0959,0.0014,3.6931,0.6026
57093,57093,NSE_FO|58973,2025-10-27 08:56:25,-0.1934,-25.9956,0.0014,3.8175,-0.1446
57094,57094,NSE_FO|58970,2025-10-27 08:56:25,0.8167,-24.0959,0.0014,3.6931,0.6026
57095,57095,NSE_FO|58973,2025-10-27 08:56:27,-0.1939,-26.093,0.0014,3.8234,-0.1449
57096,57096,NSE_FO|58970,2025-10-27 08:56:27,0.8252,-22.5808,0.0014,3.5852,0.6089
57097,57097,NSE_FO|58973,2025-10-27 08:56:27,-0.1939,-26.093,0.0014,3.8234,-0.1449
57098,57098,NSE_FO|58970,2025-10-27 08:56:27,0.8252,-22.5808,0.0014,3.5852,0.6089
57099,57099,NSE_FO|58973,2025-10-27 08:56:27,-0.1939,-26.093,0.0014,3.8234,-0.1449
57100,57100,NSE_FO|58970,2025-10-27 08:56:27,0.8252,-22.5808,0.0014,3.5852,0.6089
57101,57101,NSE_FO|58973,2025-10-27 08:56:28,-0.1939,-26.093,0.0014,3.8234,-0.1449
57102,57102,NSE_FO|58970,2025-10-27 08:56:28,0.8252,-22.5808,0.0014,3.5852,0.6089
57103,57103,NSE_FO|58973,2025-10-27 08:56:28,-0.1939,-26.093,0.0014,3.8234,-0.1449
57104,57104,NSE_FO|58970,2025-10-27 08:56:28,0.8252,-22.5808,0.0014,3.5852,0.6089
57105,57105,NSE_FO|58973,2025-10-27 08:56:30,-0.1939,-26.093,0.0014,3.8234,-0.1449
57106,57106,NSE_FO|58970,2025-10-27 08:56:30,0.8252,-22.5808,0.0014,3.5852,0.6089
57107,57107,NSE_FO|58970,2025-10-27 08:56:30,0.8252,-22.5808,0.0014,3.5852,0.6089
57108,57108,NSE_FO|58973,2025-10-27 08:56:30,-0.1939,-26.093,0.0014,3.8234,-0.1449
57109,57109,NSE_FO|58970,2025-10-27 08:56:30,0.8252,-22.5808,0.0014,3.5852,0.6089
57110,57110,NSE_FO|58973,2025-10-27 08:56:30,-0.1939,-26.093,0.0014,3.8234,-0.1449
57111,57111,NSE_FO|58970,2025-10-27 08:56:30,0.8252,-22.5808,0.0014,3.5852,0.6089
57112,57112,NSE_FO|58973,2025-10-27 08:56:31,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57113,57113,NSE_FO|58970,2025-10-27 08:56:31,0.8159,-24.1384,0.0014,3.7034,0.6019
57114,57114,NSE_FO|58973,2025-10-27 08:56:32,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57115,57115,NSE_FO|58973,2025-10-27 08:56:33,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57116,57116,NSE_FO|58970,2025-10-27 08:56:33,0.8159,-24.1384,0.0014,3.7034,0.6019
57117,57117,NSE_FO|58970,2025-10-27 08:56:33,0.8159,-24.1384,0.0014,3.7034,0.6019
57118,57118,NSE_FO|58973,2025-10-27 08:56:33,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57119,57119,NSE_FO|58973,2025-10-27 08:56:34,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57120,57120,NSE_FO|58970,2025-10-27 08:56:34,0.8159,-24.1384,0.0014,3.7034,0.6019
57121,57121,NSE_FO|58973,2025-10-27 08:56:34,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57122,57122,NSE_FO|58970,2025-10-27 08:56:34,0.8159,-24.1384,0.0014,3.7034,0.6019
57123,57123,NSE_FO|58973,2025-10-27 08:56:35,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57124,57124,NSE_FO|58970,2025-10-27 08:56:35,0.8159,-24.1384,0.0014,3.7034,0.6019
57125,57125,NSE_FO|58973,2025-10-27 08:56:36,-0.1945,-26.0861,0.0014,3.8304,-0.1454
57126,57126,NSE_FO|58970,2025-10-27 08:56:36,0.8159,-24.1384,0.0014,3.7034,0.6019
57127,57127,NSE_FO|58973,2025-10-27 08:56:36,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57128,57128,NSE_FO|58970,2025-10-27 08:56:36,0.8015,-26.2704,0.0014,3.8781,0.5911
57129,57129,NSE_FO|58973,2025-10-27 08:56:37,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57130,57130,NSE_FO|58970,2025-10-27 08:56:37,0.8015,-26.2704,0.0014,3.8781,0.5911
57131,57131,NSE_FO|58973,2025-10-27 08:56:37,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57132,57132,NSE_FO|58970,2025-10-27 08:56:37,0.8015,-26.2704,0.0014,3.8781,0.5911
57133,57133,NSE_FO|58973,2025-10-27 08:56:38,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57134,57134,NSE_FO|58970,2025-10-27 08:56:38,0.8015,-26.2704,0.0014,3.8781,0.5911
57135,57135,NSE_FO|58973,2025-10-27 08:56:39,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57136,57136,NSE_FO|58970,2025-10-27 08:56:39,0.8015,-26.2704,0.0014,3.8781,0.5911
57137,57137,NSE_FO|58973,2025-10-27 08:56:40,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57138,57138,NSE_FO|58970,2025-10-27 08:56:40,0.8015,-26.2704,0.0014,3.8781,0.5911
57139,57139,NSE_FO|58970,2025-10-27 08:56:40,0.8015,-26.2704,0.0014,3.8781,0.5911
57140,57140,NSE_FO|58973,2025-10-27 08:56:40,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57141,57141,NSE_FO|58973,2025-10-27 08:56:40,-0.1978,-26.1249,0.0014,3.8691,-0.1478
57142,57142,NSE_FO|58970,2025-10-27 08:56:40,0.8015,-26.2704,0.0014,3.8781,0.5911
57143,57143,NSE_FO|58970,2025-10-27 08:56:41,0.7964,-27.2501,0.0014,3.9375,0.5872
57144,57144,NSE_FO|58973,2025-10-27 08:56:42,-0.1969,-25.9423,0.0014,3.8586,-0.1471
57145,57145,NSE_FO|58970,2025-10-27 08:56:42,0.7964,-27.2501,0.0014,3.9375,0.5872
57146,57146,NSE_FO|58973,2025-10-27 08:56:43,-0.1969,-25.9423,0.0014,3.8586,-0.1471
57147,57147,NSE_FO|58970,2025-10-27 08:56:43,0.7964,-27.2501,0.0014,3.9375,0.5872
57148,57148,NSE_FO|58973,2025-10-27 08:56:43,-0.1969,-25.9423,0.0014,3.8586,-0.1471
57149,57149,NSE_FO|58973,2025-10-27 08:56:43,-0.1969,-25.9423,0.0014,3.8586,-0.1471
57150,57150,NSE_FO|58970,2025-10-27 08:56:43,0.7964,-27.2501,0.0014,3.9375,0.5872
57151,57151,NSE_FO|58973,2025-10-27 08:56:45,-0.1969,-25.9423,0.0014,3.8586,-0.1471
57152,57152,NSE_FO|58973,2025-10-27 08:56:45,-0.1969,-25.9423,0.0014,3.8586,-0.1471
57153,57153,NSE_FO|58970,2025-10-27 08:56:45,0.7964,-27.2501,0.0014,3.9375,0.5872
57154,57154,NSE_FO|58970,2025-10-27 08:56:45,0.7964,-27.2501,0.0014,3.9375,0.5872
57155,57155,NSE_FO|58973,2025-10-27 08:56:46,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57156,57156,NSE_FO|58970,2025-10-27 08:56:46,0.8003,-26.4498,0.0014,3.8915,0.5901
57157,57157,NSE_FO|58973,2025-10-27 08:56:46,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57158,57158,NSE_FO|58970,2025-10-27 08:56:46,0.8003,-26.4498,0.0014,3.8915,0.5901
57159,57159,NSE_FO|58973,2025-10-27 08:56:46,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57160,57160,NSE_FO|58970,2025-10-27 08:56:46,0.8003,-26.4498,0.0014,3.8915,0.5901
57161,57161,NSE_FO|58973,2025-10-27 08:56:48,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57162,57162,NSE_FO|58970,2025-10-27 08:56:48,0.8003,-26.4498,0.0014,3.8915,0.5901
57163,57163,NSE_FO|58973,2025-10-27 08:56:48,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57164,57164,NSE_FO|58970,2025-10-27 08:56:48,0.8003,-26.4498,0.0014,3.8915,0.5901
57165,57165,NSE_FO|58973,2025-10-27 08:56:49,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57166,57166,NSE_FO|58970,2025-10-27 08:56:49,0.8003,-26.4498,0.0014,3.8915,0.5901
57167,57167,NSE_FO|58973,2025-10-27 08:56:49,-0.1972,-25.9649,0.0014,3.8617,-0.1473
57168,57168,NSE_FO|58970,2025-10-27 08:56:49,0.8003,-26.4498,0.0014,3.8915,0.5901
57169,57169,NSE_FO|58973,2025-10-27 08:56:51,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57170,57170,NSE_FO|58970,2025-10-27 08:56:51,0.7978,-26.9342,0.0014,3.9204,0.5882
57171,57171,NSE_FO|58970,2025-10-27 08:56:51,0.7978,-26.9342,0.0014,3.9204,0.5882
57172,57172,NSE_FO|58973,2025-10-27 08:56:51,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57173,57173,NSE_FO|58973,2025-10-27 08:56:52,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57174,57174,NSE_FO|58970,2025-10-27 08:56:52,0.7978,-26.9342,0.0014,3.9204,0.5882
57175,57175,NSE_FO|58973,2025-10-27 08:56:52,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57176,57176,NSE_FO|58970,2025-10-27 08:56:52,0.7978,-26.9342,0.0014,3.9204,0.5882
57177,57177,NSE_FO|58970,2025-10-27 08:56:53,0.7978,-26.9342,0.0014,3.9204,0.5882
57178,57178,NSE_FO|58973,2025-10-27 08:56:53,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57179,57179,NSE_FO|58973,2025-10-27 08:56:54,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57180,57180,NSE_FO|58970,2025-10-27 08:56:54,0.7978,-26.9342,0.0014,3.9204,0.5882
57181,57181,NSE_FO|58970,2025-10-27 08:56:54,0.7978,-26.9342,0.0014,3.9204,0.5882
57182,57182,NSE_FO|58973,2025-10-27 08:56:55,-0.1982,-26.1591,0.0014,3.8736,-0.1481
57183,57183,NSE_FO|58970,2025-10-27 08:56:55,0.7978,-26.9342,0.0014,3.9204,0.5882
57184,57184,NSE_FO|58973,2025-10-27 08:56:55,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57185,57185,NSE_FO|58970,2025-10-27 08:56:55,0.8,-26.4726,0.0014,3.8945,0.5898
57186,57186,NSE_FO|58973,2025-10-27 08:56:56,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57187,57187,NSE_FO|58970,2025-10-27 08:56:56,0.8,-26.4726,0.0014,3.8945,0.5898
57188,57188,NSE_FO|58970,2025-10-27 08:56:57,0.8,-26.4726,0.0014,3.8945,0.5898
57189,57189,NSE_FO|58973,2025-10-27 08:56:57,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57190,57190,NSE_FO|58973,2025-10-27 08:56:58,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57191,57191,NSE_FO|58970,2025-10-27 08:56:58,0.8,-26.4726,0.0014,3.8945,0.5898
57192,57192,NSE_FO|58973,2025-10-27 08:56:58,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57193,57193,NSE_FO|58970,2025-10-27 08:56:58,0.8,-26.4726,0.0014,3.8945,0.5898
57194,57194,NSE_FO|58973,2025-10-27 08:56:58,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57195,57195,NSE_FO|58970,2025-10-27 08:56:58,0.8,-26.4726,0.0014,3.8945,0.5898
57196,57196,NSE_FO|58973,2025-10-27 08:56:59,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57197,57197,NSE_FO|58970,2025-10-27 08:56:59,0.8,-26.4726,0.0014,3.8945,0.5898
57198,57198,NSE_FO|58973,2025-10-27 08:57:00,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57199,57199,NSE_FO|58970,2025-10-27 08:57:00,0.8,-26.4726,0.0014,3.8945,0.5898
57200,57200,NSE_FO|58973,2025-10-27 08:57:00,-0.1982,-26.1333,0.0014,3.8737,-0.1481
57201,57201,NSE_FO|58970,2025-10-27 08:57:00,0.8,-26.4726,0.0014,3.8945,0.5898
57202,57202,NSE_FO|58973,2025-10-27 08:57:01,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57203,57203,NSE_FO|58970,2025-10-27 08:57:01,0.8136,-24.3845,0.0014,3.7315,0.6
57204,57204,NSE_FO|58970,2025-10-27 08:57:01,0.8136,-24.3845,0.0014,3.7315,0.6
57205,57205,NSE_FO|58973,2025-10-27 08:57:01,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57206,57206,NSE_FO|58973,2025-10-27 08:57:01,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57207,57207,NSE_FO|58970,2025-10-27 08:57:01,0.8136,-24.3845,0.0014,3.7315,0.6
57208,57208,NSE_FO|58973,2025-10-27 08:57:03,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57209,57209,NSE_FO|58970,2025-10-27 08:57:03,0.8136,-24.3845,0.0014,3.7315,0.6
57210,57210,NSE_FO|58973,2025-10-27 08:57:03,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57211,57211,NSE_FO|58973,2025-10-27 08:57:04,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57212,57212,NSE_FO|58970,2025-10-27 08:57:04,0.8136,-24.3845,0.0014,3.7315,0.6
57213,57213,NSE_FO|58970,2025-10-27 08:57:04,0.8136,-24.3845,0.0014,3.7315,0.6
57214,57214,NSE_FO|58973,2025-10-27 08:57:04,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57215,57215,NSE_FO|58973,2025-10-27 08:57:04,-0.1962,-26.2334,0.0014,3.8508,-0.1466
57216,57216,NSE_FO|58970,2025-10-27 08:57:04,0.8136,-24.3845,0.0014,3.7315,0.6
57217,57217,NSE_FO|58973,2025-10-27 08:57:06,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57218,57218,NSE_FO|58970,2025-10-27 08:57:06,0.8118,-24.249,0.0014,3.7526,0.5986
57219,57219,NSE_FO|58973,2025-10-27 08:57:06,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57220,57220,NSE_FO|58970,2025-10-27 08:57:06,0.8118,-24.249,0.0014,3.7526,0.5986
57221,57221,NSE_FO|58973,2025-10-27 08:57:07,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57222,57222,NSE_FO|58970,2025-10-27 08:57:07,0.8118,-24.249,0.0014,3.7526,0.5986
57223,57223,NSE_FO|58973,2025-10-27 08:57:07,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57224,57224,NSE_FO|58970,2025-10-27 08:57:07,0.8118,-24.249,0.0014,3.7526,0.5986
57225,57225,NSE_FO|58973,2025-10-27 08:57:08,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57226,57226,NSE_FO|58970,2025-10-27 08:57:08,0.8118,-24.249,0.0014,3.7526,0.5986
57227,57227,NSE_FO|58973,2025-10-27 08:57:09,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57228,57228,NSE_FO|58970,2025-10-27 08:57:09,0.8118,-24.249,0.0014,3.7526,0.5986
57229,57229,NSE_FO|58973,2025-10-27 08:57:09,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57230,57230,NSE_FO|58970,2025-10-27 08:57:09,0.8118,-24.249,0.0014,3.7526,0.5986
57231,57231,NSE_FO|58973,2025-10-27 08:57:10,-0.1996,-26.3873,0.0014,3.8899,-0.1491
57232,57232,NSE_FO|58970,2025-10-27 08:57:10,0.8118,-24.249,0.0014,3.7526,0.5986
57233,57233,NSE_FO|58973,2025-10-27 08:57:10,-0.198,-26.2642,0.0014,3.8715,-0.1479
57234,57234,NSE_FO|58970,2025-10-27 08:57:10,0.8055,-25.5846,0.0014,3.8291,0.5939
57235,57235,NSE_FO|58970,2025-10-27 08:57:11,0.8055,-25.5846,0.0014,3.8291,0.5939
57236,57236,NSE_FO|58973,2025-10-27 08:57:11,-0.198,-26.2642,0.0014,3.8715,-0.1479
57237,57237,NSE_FO|58973,2025-10-27 08:57:12,-0.198,-26.2642,0.0014,3.8715,-0.1479
57238,57238,NSE_FO|58970,2025-10-27 08:57:12,0.8055,-25.5846,0.0014,3.8291,0.5939
57239,57239,NSE_FO|58970,2025-10-27 08:57:12,0.8055,-25.5846,0.0014,3.8291,0.5939
57240,57240,NSE_FO|58973,2025-10-27 08:57:13,-0.198,-26.2642,0.0014,3.8715,-0.1479
57241,57241,NSE_FO|58970,2025-10-27 08:57:13,0.8055,-25.5846,0.0014,3.8291,0.5939
57242,57242,NSE_FO|58973,2025-10-27 08:57:13,-0.198,-26.2642,0.0014,3.8715,-0.1479
57243,57243,NSE_FO|58970,2025-10-27 08:57:13,0.8055,-25.5846,0.0014,3.8291,0.5939
57244,57244,NSE_FO|58970,2025-10-27 08:57:14,0.8055,-25.5846,0.0014,3.8291,0.5939
57245,57245,NSE_FO|58973,2025-10-27 08:57:14,-0.198,-26.2642,0.0014,3.8715,-0.1479
57246,57246,NSE_FO|58973,2025-10-27 08:57:15,-0.198,-26.2642,0.0014,3.8715,-0.1479
57247,57247,NSE_FO|58970,2025-10-27 08:57:15,0.8055,-25.5846,0.0014,3.8291,0.5939
57248,57248,NSE_FO|58973,2025-10-27 08:57:16,-0.1968,-26.2529,0.0014,3.8572,-0.147
57249,57249,NSE_FO|58970,2025-10-27 08:57:16,0.8101,-24.9402,0.0014,3.7738,0.5973
57250,57250,NSE_FO|58973,2025-10-27 08:57:16,-0.1968,-26.2529,0.0014,3.8572,-0.147
57251,57251,NSE_FO|58970,2025-10-27 08:57:16,0.8101,-24.9402,0.0014,3.7738,0.5973
57252,57252,NSE_FO|58973,2025-10-27 08:57:16,-0.1968,-26.2529,0.0014,3.8572,-0.147
57253,57253,NSE_FO|58970,2025-10-27 08:57:16,0.8101,-24.9402,0.0014,3.7738,0.5973
57254,57254,NSE_FO|58973,2025-10-27 08:57:17,-0.1968,-26.2529,0.0014,3.8572,-0.147
57255,57255,NSE_FO|58970,2025-10-27 08:57:17,0.8101,-24.9402,0.0014,3.7738,0.5973
57256,57256,NSE_FO|58973,2025-10-27 08:57:18,-0.1968,-26.2529,0.0014,3.8572,-0.147
57257,57257,NSE_FO|58970,2025-10-27 08:57:18,0.8101,-24.9402,0.0014,3.7738,0.5973
57258,57258,NSE_FO|58973,2025-10-27 08:57:19,-0.1968,-26.2529,0.0014,3.8572,-0.147
57259,57259,NSE_FO|58970,2025-10-27 08:57:19,0.8101,-24.9402,0.0014,3.7738,0.5973
57260,57260,NSE_FO|58970,2025-10-27 08:57:19,0.8101,-24.9402,0.0014,3.7738,0.5973
57261,57261,NSE_FO|58973,2025-10-27 08:57:19,-0.1968,-26.2529,0.0014,3.8572,-0.147
57262,57262,NSE_FO|58973,2025-10-27 08:57:19,-0.1968,-26.2529,0.0014,3.8572,-0.147
57263,57263,NSE_FO|58970,2025-10-27 08:57:19,0.8101,-24.9402,0.0014,3.7738,0.5973
57264,57264,NSE_FO|58973,2025-10-27 08:57:21,-0.1971,-26.3016,0.0014,3.86,-0.1472
57265,57265,NSE_FO|58970,2025-10-27 08:57:21,0.8073,-25.4757,0.0014,3.8082,0.5951
57266,57266,NSE_FO|58973,2025-10-27 08:57:21,-0.1971,-26.3016,0.0014,3.86,-0.1472
57267,57267,NSE_FO|58970,2025-10-27 08:57:21,0.8073,-25.4757,0.0014,3.8082,0.5951
57268,57268,NSE_FO|58973,2025-10-27 08:57:22,-0.1971,-26.3016,0.0014,3.86,-0.1472
57269,57269,NSE_FO|58970,2025-10-27 08:57:22,0.8073,-25.4757,0.0014,3.8082,0.5951
57270,57270,NSE_FO|58973,2025-10-27 08:57:22,-0.1971,-26.3016,0.0014,3.86,-0.1472
57271,57271,NSE_FO|58970,2025-10-27 08:57:22,0.8073,-25.4757,0.0014,3.8082,0.5951
57272,57272,NSE_FO|58973,2025-10-27 08:57:22,-0.1971,-26.3016,0.0014,3.86,-0.1472
57273,57273,NSE_FO|58970,2025-10-27 08:57:22,0.8073,-25.4757,0.0014,3.8082,0.5951
57274,57274,NSE_FO|58973,2025-10-27 08:57:24,-0.1971,-26.3016,0.0014,3.86,-0.1472
57275,57275,NSE_FO|58970,2025-10-27 08:57:24,0.8073,-25.4757,0.0014,3.8082,0.5951
57276,57276,NSE_FO|58970,2025-10-27 08:57:24,0.8073,-25.4757,0.0014,3.8082,0.5951
57277,57277,NSE_FO|58973,2025-10-27 08:57:24,-0.1971,-26.3016,0.0014,3.86,-0.1472
57278,57278,NSE_FO|58973,2025-10-27 08:57:25,-0.1971,-26.3016,0.0014,3.86,-0.1472
57279,57279,NSE_FO|58970,2025-10-27 08:57:25,0.8073,-25.4757,0.0014,3.8082,0.5951
57280,57280,NSE_FO|58973,2025-10-27 08:57:25,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57281,57281,NSE_FO|58973,2025-10-27 08:57:26,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57282,57282,NSE_FO|58970,2025-10-27 08:57:26,0.807,-25.5245,0.0014,3.8112,0.5949
57283,57283,NSE_FO|58973,2025-10-27 08:57:27,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57284,57284,NSE_FO|58970,2025-10-27 08:57:27,0.807,-25.5245,0.0014,3.8112,0.5949
57285,57285,NSE_FO|58973,2025-10-27 08:57:27,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57286,57286,NSE_FO|58970,2025-10-27 08:57:27,0.807,-25.5245,0.0014,3.8112,0.5949
57287,57287,NSE_FO|58973,2025-10-27 08:57:28,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57288,57288,NSE_FO|58970,2025-10-27 08:57:28,0.807,-25.5245,0.0014,3.8112,0.5949
57289,57289,NSE_FO|58973,2025-10-27 08:57:28,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57290,57290,NSE_FO|58970,2025-10-27 08:57:28,0.807,-25.5245,0.0014,3.8112,0.5949
57291,57291,NSE_FO|58970,2025-10-27 08:57:29,0.807,-25.5245,0.0014,3.8112,0.5949
57292,57292,NSE_FO|58973,2025-10-27 08:57:29,-0.1965,-26.2047,0.0014,3.8538,-0.1468
57293,57293,NSE_FO|58973,2025-10-27 08:57:30,-0.1983,-26.172,0.0014,3.8738,-0.1481
57294,57294,NSE_FO|58970,2025-10-27 08:57:30,0.7936,-27.769,0.0014,3.9685,0.5848
57295,57295,NSE_FO|58973,2025-10-27 08:57:30,-0.1983,-26.172,0.0014,3.8738,-0.1481
57296,57296,NSE_FO|58970,2025-10-27 08:57:30,0.7936,-27.769,0.0014,3.9685,0.5848
57297,57297,NSE_FO|58973,2025-10-27 08:57:31,-0.1983,-26.172,0.0014,3.8738,-0.1481
57298,57298,NSE_FO|58970,2025-10-27 08:57:31,0.7936,-27.769,0.0014,3.9685,0.5848
57299,57299,NSE_FO|58973,2025-10-27 08:57:31,-0.1983,-26.172,0.0014,3.8738,-0.1481
57300,57300,NSE_FO|58973,2025-10-27 08:57:31,-0.1983,-26.172,0.0014,3.8738,-0.1481
57301,57301,NSE_FO|58970,2025-10-27 08:57:31,0.7936,-27.769,0.0014,3.9685,0.5848
57302,57302,NSE_FO|58973,2025-10-27 08:57:32,-0.1983,-26.172,0.0014,3.8738,-0.1481
57303,57303,NSE_FO|58970,2025-10-27 08:57:32,0.7936,-27.769,0.0014,3.9685,0.5848
57304,57304,NSE_FO|58973,2025-10-27 08:57:33,-0.1983,-26.172,0.0014,3.8738,-0.1481
57305,57305,NSE_FO|58970,2025-10-27 08:57:33,0.7936,-27.769,0.0014,3.9685,0.5848
57306,57306,NSE_FO|58970,2025-10-27 08:57:34,0.7936,-27.769,0.0014,3.9685,0.5848
57307,57307,NSE_FO|58973,2025-10-27 08:57:34,-0.1983,-26.172,0.0014,3.8738,-0.1481
57308,57308,NSE_FO|58970,2025-10-27 08:57:34,0.7936,-27.769,0.0014,3.9685,0.5848
57309,57309,NSE_FO|58973,2025-10-27 08:57:34,-0.1983,-26.172,0.0014,3.8738,-0.1481
57310,57310,NSE_FO|58973,2025-10-27 08:57:34,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57311,57311,NSE_FO|58970,2025-10-27 08:57:34,0.8014,-26.7089,0.0014,3.8775,0.5906
57312,57312,NSE_FO|58973,2025-10-27 08:57:36,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57313,57313,NSE_FO|58970,2025-10-27 08:57:36,0.8014,-26.7089,0.0014,3.8775,0.5906
57314,57314,NSE_FO|58973,2025-10-27 08:57:36,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57315,57315,NSE_FO|58973,2025-10-27 08:57:37,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57316,57316,NSE_FO|58970,2025-10-27 08:57:37,0.8014,-26.7089,0.0014,3.8775,0.5906
57317,57317,NSE_FO|58973,2025-10-27 08:57:37,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57318,57318,NSE_FO|58970,2025-10-27 08:57:37,0.8014,-26.7089,0.0014,3.8775,0.5906
57319,57319,NSE_FO|58973,2025-10-27 08:57:37,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57320,57320,NSE_FO|58970,2025-10-27 08:57:37,0.8014,-26.7089,0.0014,3.8775,0.5906
57321,57321,NSE_FO|58973,2025-10-27 08:57:39,-0.1956,-26.1264,0.0014,3.8419,-0.1461
57322,57322,NSE_FO|58970,2025-10-27 08:57:39,0.8014,-26.7089,0.0014,3.8775,0.5906
57323,57323,NSE_FO|58970,2025-10-27 08:57:39,0.8014,-26.7089,0.0014,3.8775,0.5906
57324,57324,NSE_FO|58973,2025-10-27 08:57:39,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57325,57325,NSE_FO|58973,2025-10-27 08:57:40,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57326,57326,NSE_FO|58970,2025-10-27 08:57:40,0.8005,-27.0447,0.0014,3.8889,0.5899
57327,57327,NSE_FO|58973,2025-10-27 08:57:40,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57328,57328,NSE_FO|58970,2025-10-27 08:57:40,0.8005,-27.0447,0.0014,3.8889,0.5899
57329,57329,NSE_FO|58970,2025-10-27 08:57:41,0.8005,-27.0447,0.0014,3.8889,0.5899
57330,57330,NSE_FO|58973,2025-10-27 08:57:41,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57331,57331,NSE_FO|58973,2025-10-27 08:57:42,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57332,57332,NSE_FO|58970,2025-10-27 08:57:42,0.8005,-27.0447,0.0014,3.8889,0.5899
57333,57333,NSE_FO|58973,2025-10-27 08:57:42,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57334,57334,NSE_FO|58970,2025-10-27 08:57:42,0.8005,-27.0447,0.0014,3.8889,0.5899
57335,57335,NSE_FO|58973,2025-10-27 08:57:43,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57336,57336,NSE_FO|58970,2025-10-27 08:57:43,0.8005,-27.0447,0.0014,3.8889,0.5899
57337,57337,NSE_FO|58973,2025-10-27 08:57:43,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57338,57338,NSE_FO|58970,2025-10-27 08:57:43,0.8005,-27.0447,0.0014,3.8889,0.5899
57339,57339,NSE_FO|58973,2025-10-27 08:57:44,-0.1938,-25.9281,0.0014,3.8207,-0.1447
57340,57340,NSE_FO|58970,2025-10-27 08:57:44,0.8005,-27.0447,0.0014,3.8889,0.5899
57341,57341,NSE_FO|58973,2025-10-27 08:57:45,-0.193,-25.9501,0.0014,3.8114,-0.1441
57342,57342,NSE_FO|58970,2025-10-27 08:57:45,0.807,-25.9501,0.0014,3.8114,0.5947
57343,57343,NSE_FO|58973,2025-10-27 08:57:46,-0.193,-25.9501,0.0014,3.8114,-0.1441
57344,57344,NSE_FO|58970,2025-10-27 08:57:46,0.807,-25.9501,0.0014,3.8114,0.5947
57345,57345,NSE_FO|58973,2025-10-27 08:57:46,-0.193,-25.9501,0.0014,3.8114,-0.1441
57346,57346,NSE_FO|58973,2025-10-27 08:57:46,-0.193,-25.9501,0.0014,3.8114,-0.1441
57347,57347,NSE_FO|58970,2025-10-27 08:57:46,0.807,-25.9501,0.0014,3.8114,0.5947
57348,57348,NSE_FO|58970,2025-10-27 08:57:47,0.807,-25.9501,0.0014,3.8114,0.5947
57349,57349,NSE_FO|58973,2025-10-27 08:57:47,-0.193,-25.9501,0.0014,3.8114,-0.1441
57350,57350,NSE_FO|58973,2025-10-27 08:57:48,-0.193,-25.9501,0.0014,3.8114,-0.1441
57351,57351,NSE_FO|58970,2025-10-27 08:57:48,0.807,-25.9501,0.0014,3.8114,0.5947
57352,57352,NSE_FO|58973,2025-10-27 08:57:49,-0.193,-25.9501,0.0014,3.8114,-0.1441
57353,57353,NSE_FO|58970,2025-10-27 08:57:49,0.807,-25.9501,0.0014,3.8114,0.5947
57354,57354,NSE_FO|58973,2025-10-27 08:57:49,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57355,57355,NSE_FO|58970,2025-10-27 08:57:49,0.804,-26.5335,0.0014,3.8473,0.5924
57356,57356,NSE_FO|58973,2025-10-27 08:57:49,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57357,57357,NSE_FO|58970,2025-10-27 08:57:49,0.804,-26.5335,0.0014,3.8473,0.5924
57358,57358,NSE_FO|58973,2025-10-27 08:57:51,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57359,57359,NSE_FO|58970,2025-10-27 08:57:51,0.804,-26.5335,0.0014,3.8473,0.5924
57360,57360,NSE_FO|58970,2025-10-27 08:57:51,0.804,-26.5335,0.0014,3.8473,0.5924
57361,57361,NSE_FO|58973,2025-10-27 08:57:51,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57362,57362,NSE_FO|58973,2025-10-27 08:57:52,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57363,57363,NSE_FO|58970,2025-10-27 08:57:52,0.804,-26.5335,0.0014,3.8473,0.5924
57364,57364,NSE_FO|58970,2025-10-27 08:57:52,0.804,-26.5335,0.0014,3.8473,0.5924
57365,57365,NSE_FO|58973,2025-10-27 08:57:52,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57366,57366,NSE_FO|58970,2025-10-27 08:57:52,0.804,-26.5335,0.0014,3.8473,0.5924
57367,57367,NSE_FO|58973,2025-10-27 08:57:54,-0.1927,-25.9016,0.0014,3.8082,-0.1439
57368,57368,NSE_FO|58970,2025-10-27 08:57:54,0.804,-26.5335,0.0014,3.8473,0.5924
57369,57369,NSE_FO|58973,2025-10-27 08:57:54,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57370,57370,NSE_FO|58970,2025-10-27 08:57:54,0.8028,-26.7764,0.0014,3.8619,0.5915
57371,57371,NSE_FO|58973,2025-10-27 08:57:55,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57372,57372,NSE_FO|58970,2025-10-27 08:57:55,0.8028,-26.7764,0.0014,3.8619,0.5915
57373,57373,NSE_FO|58973,2025-10-27 08:57:56,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57374,57374,NSE_FO|58970,2025-10-27 08:57:56,0.8028,-26.7764,0.0014,3.8619,0.5915
57375,57375,NSE_FO|58973,2025-10-27 08:57:57,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57376,57376,NSE_FO|58970,2025-10-27 08:57:57,0.8028,-26.7764,0.0014,3.8619,0.5915
57377,57377,NSE_FO|58970,2025-10-27 08:57:57,0.8028,-26.7764,0.0014,3.8619,0.5915
57378,57378,NSE_FO|58973,2025-10-27 08:57:57,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57379,57379,NSE_FO|58973,2025-10-27 08:57:58,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57380,57380,NSE_FO|58970,2025-10-27 08:57:58,0.8028,-26.7764,0.0014,3.8619,0.5915
57381,57381,NSE_FO|58973,2025-10-27 08:57:58,-0.1922,-25.8045,0.0014,3.8019,-0.1436
57382,57382,NSE_FO|58970,2025-10-27 08:57:58,0.8028,-26.7764,0.0014,3.8619,0.5915
57383,57383,NSE_FO|58970,2025-10-27 08:57:59,0.8043,-26.4853,0.0014,3.844,0.5926
57384,57384,NSE_FO|58973,2025-10-27 08:57:59,-0.1927,-25.902,0.0014,3.8078,-0.1439
57385,57385,NSE_FO|58973,2025-10-27 08:58:00,-0.1927,-25.902,0.0014,3.8078,-0.1439
57386,57386,NSE_FO|58970,2025-10-27 08:58:00,0.8043,-26.4853,0.0014,3.844,0.5926
57387,57387,NSE_FO|58973,2025-10-27 08:58:00,-0.1927,-25.902,0.0014,3.8078,-0.1439
57388,57388,NSE_FO|58970,2025-10-27 08:58:00,0.8043,-26.4853,0.0014,3.844,0.5926
57389,57389,NSE_FO|58973,2025-10-27 08:58:01,-0.1927,-25.902,0.0014,3.8078,-0.1439
57390,57390,NSE_FO|58970,2025-10-27 08:58:01,0.8043,-26.4853,0.0014,3.844,0.5926
57391,57391,NSE_FO|58973,2025-10-27 08:58:02,-0.1927,-25.902,0.0014,3.8078,-0.1439
57392,57392,NSE_FO|58970,2025-10-27 08:58:02,0.8043,-26.4853,0.0014,3.844,0.5926
57393,57393,NSE_FO|58973,2025-10-27 08:58:02,-0.1927,-25.902,0.0014,3.8078,-0.1439
57394,57394,NSE_FO|58970,2025-10-27 08:58:02,0.8043,-26.4853,0.0014,3.844,0.5926
57395,57395,NSE_FO|58973,2025-10-27 08:58:03,-0.1927,-25.902,0.0014,3.8078,-0.1439
57396,57396,NSE_FO|58970,2025-10-27 08:58:03,0.8043,-26.4853,0.0014,3.844,0.5926
57397,57397,NSE_FO|58973,2025-10-27 08:58:04,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57398,57398,NSE_FO|58970,2025-10-27 08:58:04,0.815,-24.4403,0.0014,3.7125,0.6006
57399,57399,NSE_FO|58970,2025-10-27 08:58:04,0.815,-24.4403,0.0014,3.7125,0.6006
57400,57400,NSE_FO|58973,2025-10-27 08:58:04,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57401,57401,NSE_FO|58973,2025-10-27 08:58:05,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57402,57402,NSE_FO|58970,2025-10-27 08:58:05,0.815,-24.4403,0.0014,3.7125,0.6006
57403,57403,NSE_FO|58973,2025-10-27 08:58:06,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57404,57404,NSE_FO|58970,2025-10-27 08:58:06,0.815,-24.4403,0.0014,3.7125,0.6006
57405,57405,NSE_FO|58973,2025-10-27 08:58:06,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57406,57406,NSE_FO|58970,2025-10-27 08:58:06,0.815,-24.4403,0.0014,3.7125,0.6006
57407,57407,NSE_FO|58973,2025-10-27 08:58:07,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57408,57408,NSE_FO|58970,2025-10-27 08:58:07,0.815,-24.4403,0.0014,3.7125,0.6006
57409,57409,NSE_FO|58973,2025-10-27 08:58:07,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57410,57410,NSE_FO|58970,2025-10-27 08:58:07,0.815,-24.4403,0.0014,3.7125,0.6006
57411,57411,NSE_FO|58973,2025-10-27 08:58:08,-0.1952,-26.3883,0.0014,3.8379,-0.1458
57412,57412,NSE_FO|58970,2025-10-27 08:58:08,0.815,-24.4403,0.0014,3.7125,0.6006
57413,57413,NSE_FO|58973,2025-10-27 08:58:09,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57414,57414,NSE_FO|58970,2025-10-27 08:58:09,0.815,-24.4404,0.0014,3.7124,0.6006
57415,57415,NSE_FO|58973,2025-10-27 08:58:09,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57416,57416,NSE_FO|58970,2025-10-27 08:58:09,0.815,-24.4404,0.0014,3.7124,0.6006
57417,57417,NSE_FO|58973,2025-10-27 08:58:10,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57418,57418,NSE_FO|58970,2025-10-27 08:58:10,0.815,-24.4404,0.0014,3.7124,0.6006
57419,57419,NSE_FO|58973,2025-10-27 08:58:10,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57420,57420,NSE_FO|58970,2025-10-27 08:58:10,0.815,-24.4404,0.0014,3.7124,0.6006
57421,57421,NSE_FO|58973,2025-10-27 08:58:11,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57422,57422,NSE_FO|58970,2025-10-27 08:58:11,0.815,-24.4404,0.0014,3.7124,0.6006
57423,57423,NSE_FO|58973,2025-10-27 08:58:12,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57424,57424,NSE_FO|58970,2025-10-27 08:58:12,0.815,-24.4404,0.0014,3.7124,0.6006
57425,57425,NSE_FO|58970,2025-10-27 08:58:12,0.815,-24.4404,0.0014,3.7124,0.6006
57426,57426,NSE_FO|58973,2025-10-27 08:58:12,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57427,57427,NSE_FO|58973,2025-10-27 08:58:13,-0.1952,-26.3885,0.0014,3.8377,-0.1458
57428,57428,NSE_FO|58970,2025-10-27 08:58:13,0.815,-24.4404,0.0014,3.7124,0.6006
57429,57429,NSE_FO|58973,2025-10-27 08:58:14,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57430,57430,NSE_FO|58970,2025-10-27 08:58:14,0.8302,-22.0506,0.0014,3.5172,0.6119
57431,57431,NSE_FO|58973,2025-10-27 08:58:14,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57432,57432,NSE_FO|58973,2025-10-27 08:58:15,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57433,57433,NSE_FO|58970,2025-10-27 08:58:15,0.8302,-22.0506,0.0014,3.5172,0.6119
57434,57434,NSE_FO|58973,2025-10-27 08:58:15,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57435,57435,NSE_FO|58970,2025-10-27 08:58:15,0.8302,-22.0506,0.0014,3.5172,0.6119
57436,57436,NSE_FO|58973,2025-10-27 08:58:16,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57437,57437,NSE_FO|58970,2025-10-27 08:58:16,0.8302,-22.0506,0.0014,3.5172,0.6119
57438,57438,NSE_FO|58973,2025-10-27 08:58:17,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57439,57439,NSE_FO|58970,2025-10-27 08:58:17,0.8302,-22.0506,0.0014,3.5172,0.6119
57440,57440,NSE_FO|58970,2025-10-27 08:58:17,0.8302,-22.0506,0.0014,3.5172,0.6119
57441,57441,NSE_FO|58973,2025-10-27 08:58:17,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57442,57442,NSE_FO|58973,2025-10-27 08:58:18,-0.1943,-26.5932,0.0014,3.8265,-0.1451
57443,57443,NSE_FO|58970,2025-10-27 08:58:18,0.8302,-22.0506,0.0014,3.5172,0.6119
57444,57444,NSE_FO|58973,2025-10-27 08:58:19,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57445,57445,NSE_FO|58970,2025-10-27 08:58:19,0.8129,-24.831,0.0014,3.738,0.5989
57446,57446,NSE_FO|58973,2025-10-27 08:58:19,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57447,57447,NSE_FO|58970,2025-10-27 08:58:19,0.8129,-24.831,0.0014,3.738,0.5989
57448,57448,NSE_FO|58973,2025-10-27 08:58:20,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57449,57449,NSE_FO|58970,2025-10-27 08:58:20,0.8129,-24.831,0.0014,3.738,0.5989
57450,57450,NSE_FO|58973,2025-10-27 08:58:20,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57451,57451,NSE_FO|58970,2025-10-27 08:58:20,0.8129,-24.831,0.0014,3.738,0.5989
57452,57452,NSE_FO|58973,2025-10-27 08:58:21,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57453,57453,NSE_FO|58970,2025-10-27 08:58:21,0.8129,-24.831,0.0014,3.738,0.5989
57454,57454,NSE_FO|58973,2025-10-27 08:58:22,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57455,57455,NSE_FO|58970,2025-10-27 08:58:22,0.8129,-24.831,0.0014,3.738,0.5989
57456,57456,NSE_FO|58970,2025-10-27 08:58:22,0.8129,-24.831,0.0014,3.738,0.5989
57457,57457,NSE_FO|58973,2025-10-27 08:58:22,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57458,57458,NSE_FO|58973,2025-10-27 08:58:23,-0.1957,-26.4861,0.0014,3.8433,-0.1461
57459,57459,NSE_FO|58970,2025-10-27 08:58:23,0.8129,-24.831,0.0014,3.738,0.5989
57460,57460,NSE_FO|58970,2025-10-27 08:58:23,0.8098,-25.416,0.0014,3.776,0.5966
57461,57461,NSE_FO|58973,2025-10-27 08:58:24,-0.1947,-26.2919,0.0014,3.8312,-0.1454
57462,57462,NSE_FO|58970,2025-10-27 08:58:24,0.8098,-25.416,0.0014,3.776,0.5966
57463,57463,NSE_FO|58973,2025-10-27 08:58:25,-0.1947,-26.2919,0.0014,3.8312,-0.1454
57464,57464,NSE_FO|58970,2025-10-27 08:58:25,0.8098,-25.416,0.0014,3.776,0.5966
57465,57465,NSE_FO|58973,2025-10-27 08:58:25,-0.1947,-26.2919,0.0014,3.8312,-0.1454
57466,57466,NSE_FO|58970,2025-10-27 08:58:25,0.8098,-25.416,0.0014,3.776,0.5966
57467,57467,NSE_FO|58973,2025-10-27 08:58:26,-0.1947,-26.2919,0.0014,3.8312,-0.1454
57468,57468,NSE_FO|58970,2025-10-27 08:58:26,0.8098,-25.416,0.0014,3.776,0.5966
57469,57469,NSE_FO|58973,2025-10-27 08:58:27,-0.1947,-26.2919,0.0014,3.8312,-0.1454
57470,57470,NSE_FO|58970,2025-10-27 08:58:27,0.8098,-25.416,0.0014,3.776,0.5966
57471,57471,NSE_FO|58973,2025-10-27 08:58:28,-0.1947,-26.2919,0.0014,3.8312,-0.1454
57472,57472,NSE_FO|58970,2025-10-27 08:58:28,0.8098,-25.416,0.0014,3.776,0.5966
57473,57473,NSE_FO|58970,2025-10-27 08:58:28,0.8073,-25.903,0.0014,3.8068,0.5946
57474,57474,NSE_FO|58973,2025-10-27 08:58:28,-0.1947,-26.2921,0.0014,3.831,-0.1454
57475,57475,NSE_FO|58973,2025-10-27 08:58:29,-0.1947,-26.2921,0.0014,3.831,-0.1454
57476,57476,NSE_FO|58970,2025-10-27 08:58:29,0.8073,-25.903,0.0014,3.8068,0.5946
57477,57477,NSE_FO|58973,2025-10-27 08:58:30,-0.1947,-26.2921,0.0014,3.831,-0.1454
57478,57478,NSE_FO|58970,2025-10-27 08:58:30,0.8073,-25.903,0.0014,3.8068,0.5946
57479,57479,NSE_FO|58973,2025-10-27 08:58:30,-0.1947,-26.2921,0.0014,3.831,-0.1454
57480,57480,NSE_FO|58970,2025-10-27 08:58:30,0.8073,-25.903,0.0014,3.8068,0.5946
57481,57481,NSE_FO|58973,2025-10-27 08:58:30,-0.1947,-26.2921,0.0014,3.831,-0.1454
57482,57482,NSE_FO|58970,2025-10-27 08:58:30,0.8073,-25.903,0.0014,3.8068,0.5946
57483,57483,NSE_FO|58973,2025-10-27 08:58:31,-0.1947,-26.2921,0.0014,3.831,-0.1454
57484,57484,NSE_FO|58970,2025-10-27 08:58:31,0.8073,-25.903,0.0014,3.8068,0.5946
57485,57485,NSE_FO|58973,2025-10-27 08:58:31,-0.1947,-26.2921,0.0014,3.831,-0.1454
57486,57486,NSE_FO|58970,2025-10-27 08:58:31,0.8073,-25.903,0.0014,3.8068,0.5946
57487,57487,NSE_FO|58973,2025-10-27 08:58:32,-0.1947,-26.2921,0.0014,3.831,-0.1454
57488,57488,NSE_FO|58970,2025-10-27 08:58:32,0.8073,-25.903,0.0014,3.8068,0.5946
57489,57489,NSE_FO|58973,2025-10-27 08:58:33,-0.1947,-26.2921,0.0014,3.831,-0.1454
57490,57490,NSE_FO|58970,2025-10-27 08:58:33,0.8073,-25.903,0.0014,3.8068,0.5946
57491,57491,NSE_FO|58973,2025-10-27 08:58:33,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57492,57492,NSE_FO|58970,2025-10-27 08:58:33,0.8111,-25.4821,0.0014,3.7609,0.5974
57493,57493,NSE_FO|58973,2025-10-27 08:58:34,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57494,57494,NSE_FO|58970,2025-10-27 08:58:34,0.8111,-25.4821,0.0014,3.7609,0.5974
57495,57495,NSE_FO|58973,2025-10-27 08:58:35,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57496,57496,NSE_FO|58970,2025-10-27 08:58:35,0.8111,-25.4821,0.0014,3.7609,0.5974
57497,57497,NSE_FO|58973,2025-10-27 08:58:35,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57498,57498,NSE_FO|58973,2025-10-27 08:58:36,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57499,57499,NSE_FO|58970,2025-10-27 08:58:36,0.8111,-25.4821,0.0014,3.7609,0.5974
57500,57500,NSE_FO|58973,2025-10-27 08:58:36,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57501,57501,NSE_FO|58970,2025-10-27 08:58:36,0.8111,-25.4821,0.0014,3.7609,0.5974
57502,57502,NSE_FO|58973,2025-10-27 08:58:37,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57503,57503,NSE_FO|58970,2025-10-27 08:58:37,0.8111,-25.4821,0.0014,3.7609,0.5974
57504,57504,NSE_FO|58973,2025-10-27 08:58:38,-0.1919,-26.0666,0.0014,3.7979,-0.1433
57505,57505,NSE_FO|58970,2025-10-27 08:58:38,0.8111,-25.4821,0.0014,3.7609,0.5974
57506,57506,NSE_FO|58973,2025-10-27 08:58:38,-0.1915,-26.2006,0.0014,3.793,-0.143
57507,57507,NSE_FO|58970,2025-10-27 08:58:38,0.8166,-24.64,0.0014,3.6922,0.6015
57508,57508,NSE_FO|58973,2025-10-27 08:58:39,-0.1915,-26.2006,0.0014,3.793,-0.143
57509,57509,NSE_FO|58970,2025-10-27 08:58:39,0.8166,-24.64,0.0014,3.6922,0.6015
57510,57510,NSE_FO|58973,2025-10-27 08:58:40,-0.1915,-26.2006,0.0014,3.793,-0.143
57511,57511,NSE_FO|58970,2025-10-27 08:58:40,0.8166,-24.64,0.0014,3.6922,0.6015
57512,57512,NSE_FO|58970,2025-10-27 08:58:40,0.8166,-24.64,0.0014,3.6922,0.6015
57513,57513,NSE_FO|58973,2025-10-27 08:58:40,-0.1915,-26.2006,0.0014,3.793,-0.143
57514,57514,NSE_FO|58973,2025-10-27 08:58:41,-0.1915,-26.2006,0.0014,3.793,-0.143
57515,57515,NSE_FO|58970,2025-10-27 08:58:41,0.8166,-24.64,0.0014,3.6922,0.6015
57516,57516,NSE_FO|58970,2025-10-27 08:58:41,0.8166,-24.64,0.0014,3.6922,0.6015
57517,57517,NSE_FO|58973,2025-10-27 08:58:42,-0.1915,-26.2006,0.0014,3.793,-0.143
57518,57518,NSE_FO|58970,2025-10-27 08:58:42,0.8166,-24.64,0.0014,3.6922,0.6015
57519,57519,NSE_FO|58973,2025-10-27 08:58:43,-0.1915,-26.2006,0.0014,3.793,-0.143
57520,57520,NSE_FO|58970,2025-10-27 08:58:43,0.8166,-24.64,0.0014,3.6922,0.6015
57521,57521,NSE_FO|58973,2025-10-27 08:58:43,-0.193,-25.9261,0.0014,3.8095,-0.144
57522,57522,NSE_FO|58970,2025-10-27 08:58:43,0.8006,-27.1891,0.0014,3.8865,0.5895
57523,57523,NSE_FO|58973,2025-10-27 08:58:44,-0.193,-25.9261,0.0014,3.8095,-0.144
57524,57524,NSE_FO|58970,2025-10-27 08:58:44,0.8006,-27.1891,0.0014,3.8865,0.5895
57525,57525,NSE_FO|58973,2025-10-27 08:58:45,-0.193,-25.9261,0.0014,3.8095,-0.144
57526,57526,NSE_FO|58970,2025-10-27 08:58:45,0.8006,-27.1891,0.0014,3.8865,0.5895
57527,57527,NSE_FO|58973,2025-10-27 08:58:45,-0.193,-25.9261,0.0014,3.8095,-0.144
57528,57528,NSE_FO|58970,2025-10-27 08:58:45,0.8006,-27.1891,0.0014,3.8865,0.5895
57529,57529,NSE_FO|58973,2025-10-27 08:58:46,-0.193,-25.9261,0.0014,3.8095,-0.144
57530,57530,NSE_FO|58970,2025-10-27 08:58:46,0.8006,-27.1891,0.0014,3.8865,0.5895
57531,57531,NSE_FO|58973,2025-10-27 08:58:46,-0.193,-25.9261,0.0014,3.8095,-0.144
57532,57532,NSE_FO|58970,2025-10-27 08:58:46,0.8006,-27.1891,0.0014,3.8865,0.5895
57533,57533,NSE_FO|58973,2025-10-27 08:58:47,-0.193,-25.9261,0.0014,3.8095,-0.144
57534,57534,NSE_FO|58970,2025-10-27 08:58:47,0.8006,-27.1891,0.0014,3.8865,0.5895
57535,57535,NSE_FO|58973,2025-10-27 08:58:48,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57536,57536,NSE_FO|58970,2025-10-27 08:58:48,0.8023,-26.8758,0.0014,3.8657,0.5908
57537,57537,NSE_FO|58973,2025-10-27 08:58:48,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57538,57538,NSE_FO|58970,2025-10-27 08:58:48,0.8023,-26.8758,0.0014,3.8657,0.5908
57539,57539,NSE_FO|58973,2025-10-27 08:58:49,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57540,57540,NSE_FO|58970,2025-10-27 08:58:49,0.8023,-26.8758,0.0014,3.8657,0.5908
57541,57541,NSE_FO|58970,2025-10-27 08:58:49,0.8023,-26.8758,0.0014,3.8657,0.5908
57542,57542,NSE_FO|58973,2025-10-27 08:58:50,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57543,57543,NSE_FO|58970,2025-10-27 08:58:50,0.8023,-26.8758,0.0014,3.8657,0.5908
57544,57544,NSE_FO|58973,2025-10-27 08:58:51,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57545,57545,NSE_FO|58970,2025-10-27 08:58:51,0.8023,-26.8758,0.0014,3.8657,0.5908
57546,57546,NSE_FO|58970,2025-10-27 08:58:51,0.8023,-26.8758,0.0014,3.8657,0.5908
57547,57547,NSE_FO|58973,2025-10-27 08:58:51,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57548,57548,NSE_FO|58973,2025-10-27 08:58:52,-0.1942,-26.1956,0.0014,3.8243,-0.1449
57549,57549,NSE_FO|58970,2025-10-27 08:58:52,0.8023,-26.8758,0.0014,3.8657,0.5908
57550,57550,NSE_FO|58973,2025-10-27 08:58:53,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57551,57551,NSE_FO|58970,2025-10-27 08:58:53,0.7984,-27.4841,0.0014,3.9119,0.5878
57552,57552,NSE_FO|58970,2025-10-27 08:58:53,0.7984,-27.4841,0.0014,3.9119,0.5878
57553,57553,NSE_FO|58973,2025-10-27 08:58:53,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57554,57554,NSE_FO|58973,2025-10-27 08:58:54,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57555,57555,NSE_FO|58970,2025-10-27 08:58:54,0.7984,-27.4841,0.0014,3.9119,0.5878
57556,57556,NSE_FO|58970,2025-10-27 08:58:54,0.7984,-27.4841,0.0014,3.9119,0.5878
57557,57557,NSE_FO|58973,2025-10-27 08:58:55,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57558,57558,NSE_FO|58970,2025-10-27 08:58:55,0.7984,-27.4841,0.0014,3.9119,0.5878
57559,57559,NSE_FO|58973,2025-10-27 08:58:56,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57560,57560,NSE_FO|58970,2025-10-27 08:58:56,0.7984,-27.4841,0.0014,3.9119,0.5878
57561,57561,NSE_FO|58970,2025-10-27 08:58:56,0.7984,-27.4841,0.0014,3.9119,0.5878
57562,57562,NSE_FO|58973,2025-10-27 08:58:56,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57563,57563,NSE_FO|58973,2025-10-27 08:58:57,-0.1942,-26.0281,0.0014,3.8241,-0.1449
57564,57564,NSE_FO|58970,2025-10-27 08:58:57,0.7984,-27.4841,0.0014,3.9119,0.5878
57565,57565,NSE_FO|58970,2025-10-27 08:58:57,0.8356,-21.4055,0.0014,3.4448,0.6156
57566,57566,NSE_FO|58973,2025-10-27 08:58:58,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57567,57567,NSE_FO|58970,2025-10-27 08:58:58,0.8356,-21.4055,0.0014,3.4448,0.6156
57568,57568,NSE_FO|58973,2025-10-27 08:58:58,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57569,57569,NSE_FO|58973,2025-10-27 08:58:59,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57570,57570,NSE_FO|58970,2025-10-27 08:58:59,0.8356,-21.4055,0.0014,3.4448,0.6156
57571,57571,NSE_FO|58970,2025-10-27 08:58:59,0.8356,-21.4055,0.0014,3.4448,0.6156
57572,57572,NSE_FO|58973,2025-10-27 08:58:59,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57573,57573,NSE_FO|58973,2025-10-27 08:59:00,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57574,57574,NSE_FO|58970,2025-10-27 08:59:00,0.8356,-21.4055,0.0014,3.4448,0.6156
57575,57575,NSE_FO|58973,2025-10-27 08:59:00,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57576,57576,NSE_FO|58970,2025-10-27 08:59:00,0.8356,-21.4055,0.0014,3.4448,0.6156
57577,57577,NSE_FO|58973,2025-10-27 08:59:01,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57578,57578,NSE_FO|58970,2025-10-27 08:59:01,0.8356,-21.4055,0.0014,3.4448,0.6156
57579,57579,NSE_FO|58973,2025-10-27 08:59:01,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57580,57580,NSE_FO|58970,2025-10-27 08:59:01,0.8356,-21.4055,0.0014,3.4448,0.6156
57581,57581,NSE_FO|58973,2025-10-27 08:59:02,-0.1917,-26.4438,0.0014,3.7952,-0.1431
57582,57582,NSE_FO|58970,2025-10-27 08:59:02,0.8356,-21.4055,0.0014,3.4448,0.6156
57583,57583,NSE_FO|58973,2025-10-27 08:59:03,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57584,57584,NSE_FO|58970,2025-10-27 08:59:03,0.8105,-25.2564,0.0014,3.767,0.5968
57585,57585,NSE_FO|58973,2025-10-27 08:59:04,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57586,57586,NSE_FO|58970,2025-10-27 08:59:04,0.8105,-25.2564,0.0014,3.767,0.5968
57587,57587,NSE_FO|58973,2025-10-27 08:59:04,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57588,57588,NSE_FO|58970,2025-10-27 08:59:04,0.8105,-25.2564,0.0014,3.767,0.5968
57589,57589,NSE_FO|58973,2025-10-27 08:59:05,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57590,57590,NSE_FO|58970,2025-10-27 08:59:05,0.8105,-25.2564,0.0014,3.767,0.5968
57591,57591,NSE_FO|58973,2025-10-27 08:59:06,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57592,57592,NSE_FO|58973,2025-10-27 08:59:06,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57593,57593,NSE_FO|58970,2025-10-27 08:59:06,0.8105,-25.2564,0.0014,3.767,0.5968
57594,57594,NSE_FO|58970,2025-10-27 08:59:06,0.8105,-25.2564,0.0014,3.767,0.5968
57595,57595,NSE_FO|58973,2025-10-27 08:59:07,-0.1936,-26.0355,0.0014,3.8166,-0.1444
57596,57596,NSE_FO|58970,2025-10-27 08:59:07,0.8105,-25.2564,0.0014,3.767,0.5968
57597,57597,NSE_FO|58970,2025-10-27 08:59:07,0.8186,-23.6132,0.0014,3.6658,0.6029
57598,57598,NSE_FO|58973,2025-10-27 08:59:07,-0.195,-26.1484,0.0014,3.8329,-0.1455
57599,57599,NSE_FO|58973,2025-10-27 08:59:08,-0.195,-26.1484,0.0014,3.8329,-0.1455
57600,57600,NSE_FO|58970,2025-10-27 08:59:08,0.8186,-23.6132,0.0014,3.6658,0.6029
57601,57601,NSE_FO|58973,2025-10-27 08:59:09,-0.195,-26.1484,0.0014,3.8329,-0.1455
57602,57602,NSE_FO|58970,2025-10-27 08:59:09,0.8186,-23.6132,0.0014,3.6658,0.6029
57603,57603,NSE_FO|58970,2025-10-27 08:59:09,0.8186,-23.6132,0.0014,3.6658,0.6029
57604,57604,NSE_FO|58973,2025-10-27 08:59:09,-0.195,-26.1484,0.0014,3.8329,-0.1455
57605,57605,NSE_FO|58973,2025-10-27 08:59:10,-0.195,-26.1484,0.0014,3.8329,-0.1455
57606,57606,NSE_FO|58970,2025-10-27 08:59:10,0.8186,-23.6132,0.0014,3.6658,0.6029
57607,57607,NSE_FO|58973,2025-10-27 08:59:11,-0.195,-26.1484,0.0014,3.8329,-0.1455
57608,57608,NSE_FO|58970,2025-10-27 08:59:11,0.8186,-23.6132,0.0014,3.6658,0.6029
57609,57609,NSE_FO|58973,2025-10-27 08:59:11,-0.195,-26.1484,0.0014,3.8329,-0.1455
57610,57610,NSE_FO|58970,2025-10-27 08:59:11,0.8186,-23.6132,0.0014,3.6658,0.6029
57611,57611,NSE_FO|58973,2025-10-27 08:59:12,-0.195,-26.1484,0.0014,3.8329,-0.1455
57612,57612,NSE_FO|58970,2025-10-27 08:59:12,0.8186,-23.6132,0.0014,3.6658,0.6029
57613,57613,NSE_FO|58970,2025-10-27 08:59:12,0.8154,-24.1996,0.0014,3.7061,0.6004
57614,57614,NSE_FO|58973,2025-10-27 08:59:13,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57615,57615,NSE_FO|58970,2025-10-27 08:59:13,0.8154,-24.1996,0.0014,3.7061,0.6004
57616,57616,NSE_FO|58973,2025-10-27 08:59:14,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57617,57617,NSE_FO|58970,2025-10-27 08:59:14,0.8154,-24.1996,0.0014,3.7061,0.6004
57618,57618,NSE_FO|58970,2025-10-27 08:59:14,0.8154,-24.1996,0.0014,3.7061,0.6004
57619,57619,NSE_FO|58973,2025-10-27 08:59:14,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57620,57620,NSE_FO|58973,2025-10-27 08:59:15,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57621,57621,NSE_FO|58970,2025-10-27 08:59:15,0.8154,-24.1996,0.0014,3.7061,0.6004
57622,57622,NSE_FO|58973,2025-10-27 08:59:16,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57623,57623,NSE_FO|58970,2025-10-27 08:59:16,0.8154,-24.1996,0.0014,3.7061,0.6004
57624,57624,NSE_FO|58973,2025-10-27 08:59:16,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57625,57625,NSE_FO|58970,2025-10-27 08:59:16,0.8154,-24.1996,0.0014,3.7061,0.6004
57626,57626,NSE_FO|58973,2025-10-27 08:59:17,-0.1944,-26.0514,0.0014,3.8267,-0.1451
57627,57627,NSE_FO|58970,2025-10-27 08:59:17,0.8154,-24.1996,0.0014,3.7061,0.6004
57628,57628,NSE_FO|58973,2025-10-27 08:59:17,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57629,57629,NSE_FO|58970,2025-10-27 08:59:17,0.8116,-24.9463,0.0014,3.753,0.5976
57630,57630,NSE_FO|58973,2025-10-27 08:59:18,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57631,57631,NSE_FO|58970,2025-10-27 08:59:18,0.8116,-24.9463,0.0014,3.753,0.5976
57632,57632,NSE_FO|58973,2025-10-27 08:59:19,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57633,57633,NSE_FO|58970,2025-10-27 08:59:19,0.8116,-24.9463,0.0014,3.753,0.5976
57634,57634,NSE_FO|58973,2025-10-27 08:59:19,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57635,57635,NSE_FO|58970,2025-10-27 08:59:19,0.8116,-24.9463,0.0014,3.753,0.5976
57636,57636,NSE_FO|58973,2025-10-27 08:59:20,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57637,57637,NSE_FO|58970,2025-10-27 08:59:20,0.8116,-24.9463,0.0014,3.753,0.5976
57638,57638,NSE_FO|58973,2025-10-27 08:59:21,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57639,57639,NSE_FO|58970,2025-10-27 08:59:21,0.8116,-24.9463,0.0014,3.753,0.5976
57640,57640,NSE_FO|58973,2025-10-27 08:59:21,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57641,57641,NSE_FO|58970,2025-10-27 08:59:21,0.8116,-24.9463,0.0014,3.753,0.5976
57642,57642,NSE_FO|58973,2025-10-27 08:59:22,-0.1935,-25.9204,0.0014,3.8155,-0.1444
57643,57643,NSE_FO|58970,2025-10-27 08:59:22,0.8116,-24.9463,0.0014,3.753,0.5976
57644,57644,NSE_FO|58970,2025-10-27 08:59:22,0.8088,-25.4565,0.0014,3.7878,0.5954
57645,57645,NSE_FO|58973,2025-10-27 08:59:22,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57646,57646,NSE_FO|58973,2025-10-27 08:59:23,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57647,57647,NSE_FO|58970,2025-10-27 08:59:23,0.8088,-25.4565,0.0014,3.7878,0.5954
57648,57648,NSE_FO|58973,2025-10-27 08:59:24,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57649,57649,NSE_FO|58970,2025-10-27 08:59:24,0.8088,-25.4565,0.0014,3.7878,0.5954
57650,57650,NSE_FO|58970,2025-10-27 08:59:24,0.8088,-25.4565,0.0014,3.7878,0.5954
57651,57651,NSE_FO|58973,2025-10-27 08:59:24,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57652,57652,NSE_FO|58973,2025-10-27 08:59:25,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57653,57653,NSE_FO|58970,2025-10-27 08:59:25,0.8088,-25.4565,0.0014,3.7878,0.5954
57654,57654,NSE_FO|58970,2025-10-27 08:59:25,0.8088,-25.4565,0.0014,3.7878,0.5954
57655,57655,NSE_FO|58973,2025-10-27 08:59:26,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57656,57656,NSE_FO|58970,2025-10-27 08:59:26,0.8088,-25.4565,0.0014,3.7878,0.5954
57657,57657,NSE_FO|58973,2025-10-27 08:59:27,-0.1928,-25.7486,0.0014,3.8064,-0.1438
57658,57658,NSE_FO|58970,2025-10-27 08:59:27,0.8088,-25.4565,0.0014,3.7878,0.5954
57659,57659,NSE_FO|58973,2025-10-27 08:59:27,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57660,57660,NSE_FO|58970,2025-10-27 08:59:27,0.8088,-25.4566,0.0014,3.7876,0.5954
57661,57661,NSE_FO|58973,2025-10-27 08:59:28,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57662,57662,NSE_FO|58970,2025-10-27 08:59:28,0.8088,-25.4566,0.0014,3.7876,0.5954
57663,57663,NSE_FO|58973,2025-10-27 08:59:29,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57664,57664,NSE_FO|58970,2025-10-27 08:59:29,0.8088,-25.4566,0.0014,3.7876,0.5954
57665,57665,NSE_FO|58973,2025-10-27 08:59:29,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57666,57666,NSE_FO|58970,2025-10-27 08:59:29,0.8088,-25.4566,0.0014,3.7876,0.5954
57667,57667,NSE_FO|58973,2025-10-27 08:59:30,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57668,57668,NSE_FO|58970,2025-10-27 08:59:30,0.8088,-25.4566,0.0014,3.7876,0.5954
57669,57669,NSE_FO|58973,2025-10-27 08:59:30,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57670,57670,NSE_FO|58970,2025-10-27 08:59:30,0.8088,-25.4566,0.0014,3.7876,0.5954
57671,57671,NSE_FO|58973,2025-10-27 08:59:30,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57672,57672,NSE_FO|58970,2025-10-27 08:59:30,0.8088,-25.4566,0.0014,3.7876,0.5954
57673,57673,NSE_FO|58973,2025-10-27 08:59:31,-0.1928,-25.7487,0.0014,3.8062,-0.1438
57674,57674,NSE_FO|58970,2025-10-27 08:59:31,0.8088,-25.4566,0.0014,3.7876,0.5954
57675,57675,NSE_FO|58973,2025-10-27 08:59:32,-0.189,-25.7787,0.0014,3.7616,-0.141
57676,57676,NSE_FO|58970,2025-10-27 08:59:32,0.8278,-22.6491,0.0014,3.5475,0.6096
57677,57677,NSE_FO|58970,2025-10-27 08:59:32,0.8278,-22.6491,0.0014,3.5475,0.6096
57678,57678,NSE_FO|58973,2025-10-27 08:59:32,-0.189,-25.7787,0.0014,3.7616,-0.141
57679,57679,NSE_FO|58973,2025-10-27 08:59:33,-0.189,-25.7787,0.0014,3.7616,-0.141
57680,57680,NSE_FO|58970,2025-10-27 08:59:33,0.8278,-22.6491,0.0014,3.5475,0.6096
57681,57681,NSE_FO|58973,2025-10-27 08:59:34,-0.189,-25.7787,0.0014,3.7616,-0.141
57682,57682,NSE_FO|58970,2025-10-27 08:59:34,0.8278,-22.6491,0.0014,3.5475,0.6096
57683,57683,NSE_FO|58973,2025-10-27 08:59:35,-0.189,-25.7787,0.0014,3.7616,-0.141
57684,57684,NSE_FO|58970,2025-10-27 08:59:35,0.8278,-22.6491,0.0014,3.5475,0.6096
57685,57685,NSE_FO|58970,2025-10-27 08:59:35,0.8278,-22.6491,0.0014,3.5475,0.6096
57686,57686,NSE_FO|58973,2025-10-27 08:59:35,-0.189,-25.7787,0.0014,3.7616,-0.141
57687,57687,NSE_FO|58973,2025-10-27 08:59:36,-0.189,-25.7787,0.0014,3.7616,-0.141
57688,57688,NSE_FO|58970,2025-10-27 08:59:36,0.8278,-22.6491,0.0014,3.5475,0.6096
57689,57689,NSE_FO|58973,2025-10-27 08:59:37,-0.1857,-25.3384,0.0014,3.721,-0.1386
57690,57690,NSE_FO|58970,2025-10-27 08:59:37,0.8171,-24.8011,0.0014,3.6857,0.6015
57691,57691,NSE_FO|58970,2025-10-27 08:59:37,0.8171,-24.8011,0.0014,3.6857,0.6015
57692,57692,NSE_FO|58973,2025-10-27 08:59:37,-0.1857,-25.3384,0.0014,3.721,-0.1386
57693,57693,NSE_FO|58973,2025-10-27 08:59:38,-0.1857,-25.3384,0.0014,3.721,-0.1386
57694,57694,NSE_FO|58970,2025-10-27 08:59:38,0.8171,-24.8011,0.0014,3.6857,0.6015
57695,57695,NSE_FO|58973,2025-10-27 08:59:38,-0.1857,-25.3384,0.0014,3.721,-0.1386
57696,57696,NSE_FO|58970,2025-10-27 08:59:38,0.8171,-24.8011,0.0014,3.6857,0.6015
57697,57697,NSE_FO|58973,2025-10-27 08:59:39,-0.1857,-25.3384,0.0014,3.721,-0.1386
57698,57698,NSE_FO|58970,2025-10-27 08:59:39,0.8171,-24.8011,0.0014,3.6857,0.6015
57699,57699,NSE_FO|58973,2025-10-27 08:59:40,-0.1857,-25.3384,0.0014,3.721,-0.1386
57700,57700,NSE_FO|58970,2025-10-27 08:59:40,0.8171,-24.8011,0.0014,3.6857,0.6015
57701,57701,NSE_FO|58973,2025-10-27 08:59:40,-0.1857,-25.3384,0.0014,3.721,-0.1386
57702,57702,NSE_FO|58970,2025-10-27 08:59:40,0.8171,-24.8011,0.0014,3.6857,0.6015
57703,57703,NSE_FO|58973,2025-10-27 08:59:41,-0.1857,-25.3384,0.0014,3.721,-0.1386
57704,57704,NSE_FO|58970,2025-10-27 08:59:41,0.8171,-24.8011,0.0014,3.6857,0.6015
57705,57705,NSE_FO|58973,2025-10-27 08:59:42,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57706,57706,NSE_FO|58970,2025-10-27 08:59:42,0.8034,-27.2505,0.0014,3.8524,0.5912
57707,57707,NSE_FO|58973,2025-10-27 08:59:42,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57708,57708,NSE_FO|58970,2025-10-27 08:59:42,0.8034,-27.2505,0.0014,3.8524,0.5912
57709,57709,NSE_FO|58973,2025-10-27 08:59:43,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57710,57710,NSE_FO|58970,2025-10-27 08:59:43,0.8034,-27.2505,0.0014,3.8524,0.5912
57711,57711,NSE_FO|58973,2025-10-27 08:59:43,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57712,57712,NSE_FO|58970,2025-10-27 08:59:43,0.8034,-27.2505,0.0014,3.8524,0.5912
57713,57713,NSE_FO|58973,2025-10-27 08:59:44,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57714,57714,NSE_FO|58970,2025-10-27 08:59:44,0.8034,-27.2505,0.0014,3.8524,0.5912
57715,57715,NSE_FO|58970,2025-10-27 08:59:45,0.8034,-27.2505,0.0014,3.8524,0.5912
57716,57716,NSE_FO|58973,2025-10-27 08:59:45,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57717,57717,NSE_FO|58970,2025-10-27 08:59:45,0.8034,-27.2505,0.0014,3.8524,0.5912
57718,57718,NSE_FO|58973,2025-10-27 08:59:46,-0.1848,-24.9608,0.0014,3.7092,-0.1379
57719,57719,NSE_FO|58970,2025-10-27 08:59:46,0.8034,-27.2505,0.0014,3.8524,0.5912
57720,57720,NSE_FO|58973,2025-10-27 08:59:46,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57721,57721,NSE_FO|58970,2025-10-27 08:59:46,0.8308,-22.6569,0.0013,3.5079,0.6117
57722,57722,NSE_FO|58973,2025-10-27 08:59:47,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57723,57723,NSE_FO|58970,2025-10-27 08:59:47,0.8308,-22.6569,0.0013,3.5079,0.6117
57724,57724,NSE_FO|58973,2025-10-27 08:59:48,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57725,57725,NSE_FO|58970,2025-10-27 08:59:48,0.8308,-22.6569,0.0013,3.5079,0.6117
57726,57726,NSE_FO|58973,2025-10-27 08:59:48,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57727,57727,NSE_FO|58970,2025-10-27 08:59:48,0.8308,-22.6569,0.0013,3.5079,0.6117
57728,57728,NSE_FO|58973,2025-10-27 08:59:49,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57729,57729,NSE_FO|58970,2025-10-27 08:59:49,0.8308,-22.6569,0.0013,3.5079,0.6117
57730,57730,NSE_FO|58973,2025-10-27 08:59:50,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57731,57731,NSE_FO|58970,2025-10-27 08:59:50,0.8308,-22.6569,0.0013,3.5079,0.6117
57732,57732,NSE_FO|58973,2025-10-27 08:59:51,-0.1834,-25.3014,0.0013,3.6913,-0.1368
57733,57733,NSE_FO|58970,2025-10-27 08:59:51,0.8308,-22.6569,0.0013,3.5079,0.6117
57734,57734,NSE_FO|58970,2025-10-27 08:59:51,0.8097,-26.0491,0.0014,3.776,0.5959
57735,57735,NSE_FO|58973,2025-10-27 08:59:51,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57736,57736,NSE_FO|58973,2025-10-27 08:59:52,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57737,57737,NSE_FO|58970,2025-10-27 08:59:52,0.8097,-26.0491,0.0014,3.776,0.5959
57738,57738,NSE_FO|58973,2025-10-27 08:59:53,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57739,57739,NSE_FO|58970,2025-10-27 08:59:53,0.8097,-26.0491,0.0014,3.776,0.5959
57740,57740,NSE_FO|58973,2025-10-27 08:59:53,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57741,57741,NSE_FO|58973,2025-10-27 08:59:54,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57742,57742,NSE_FO|58970,2025-10-27 08:59:54,0.8097,-26.0491,0.0014,3.776,0.5959
57743,57743,NSE_FO|58970,2025-10-27 08:59:54,0.8097,-26.0491,0.0014,3.776,0.5959
57744,57744,NSE_FO|58973,2025-10-27 08:59:55,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57745,57745,NSE_FO|58970,2025-10-27 08:59:55,0.8097,-26.0491,0.0014,3.776,0.5959
57746,57746,NSE_FO|58973,2025-10-27 08:59:56,-0.1857,-25.1711,0.0014,3.7198,-0.1385
57747,57747,NSE_FO|58970,2025-10-27 08:59:56,0.8097,-26.0491,0.0014,3.776,0.5959
57748,57748,NSE_FO|58973,2025-10-27 08:59:56,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57749,57749,NSE_FO|58970,2025-10-27 08:59:56,0.8429,-20.6645,0.0013,3.3431,0.6206
57750,57750,NSE_FO|58973,2025-10-27 08:59:57,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57751,57751,NSE_FO|58970,2025-10-27 08:59:57,0.8429,-20.6645,0.0013,3.3431,0.6206
57752,57752,NSE_FO|58973,2025-10-27 08:59:58,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57753,57753,NSE_FO|58970,2025-10-27 08:59:58,0.8429,-20.6645,0.0013,3.3431,0.6206
57754,57754,NSE_FO|58973,2025-10-27 08:59:58,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57755,57755,NSE_FO|58970,2025-10-27 08:59:58,0.8429,-20.6645,0.0013,3.3431,0.6206
57756,57756,NSE_FO|58973,2025-10-27 08:59:59,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57757,57757,NSE_FO|58970,2025-10-27 08:59:59,0.8429,-20.6645,0.0013,3.3431,0.6206
57758,57758,NSE_FO|58970,2025-10-27 08:59:59,0.8429,-20.6645,0.0013,3.3431,0.6206
57759,57759,NSE_FO|58973,2025-10-27 08:59:59,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57760,57760,NSE_FO|58973,2025-10-27 09:00:00,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57761,57761,NSE_FO|58970,2025-10-27 09:00:00,0.8429,-20.6645,0.0013,3.3431,0.6206
57762,57762,NSE_FO|58973,2025-10-27 09:00:00,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57763,57763,NSE_FO|58970,2025-10-27 09:00:00,0.8429,-20.6645,0.0013,3.3431,0.6206
57764,57764,NSE_FO|58973,2025-10-27 09:00:01,-0.1839,-25.5672,0.0013,3.6981,-0.1372
57765,57765,NSE_FO|58970,2025-10-27 09:00:01,0.8429,-20.6645,0.0013,3.3431,0.6206
57766,57766,NSE_FO|58970,2025-10-27 09:00:01,0.8383,-21.3055,0.0014,3.4062,0.6172
57767,57767,NSE_FO|58973,2025-10-27 09:00:01,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57768,57768,NSE_FO|58973,2025-10-27 09:00:02,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57769,57769,NSE_FO|58970,2025-10-27 09:00:02,0.8383,-21.3055,0.0014,3.4062,0.6172
57770,57770,NSE_FO|58970,2025-10-27 09:00:02,0.8383,-21.3055,0.0014,3.4062,0.6172
57771,57771,NSE_FO|58973,2025-10-27 09:00:03,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57772,57772,NSE_FO|58970,2025-10-27 09:00:03,0.8383,-21.3055,0.0014,3.4062,0.6172
57773,57773,NSE_FO|58973,2025-10-27 09:00:03,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57774,57774,NSE_FO|58973,2025-10-27 09:00:04,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57775,57775,NSE_FO|58970,2025-10-27 09:00:04,0.8383,-21.3055,0.0014,3.4062,0.6172
57776,57776,NSE_FO|58970,2025-10-27 09:00:04,0.8383,-21.3055,0.0014,3.4062,0.6172
57777,57777,NSE_FO|58973,2025-10-27 09:00:04,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57778,57778,NSE_FO|58973,2025-10-27 09:00:05,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57779,57779,NSE_FO|58970,2025-10-27 09:00:05,0.8383,-21.3055,0.0014,3.4062,0.6172
57780,57780,NSE_FO|58973,2025-10-27 09:00:06,-0.1854,-25.6666,0.0013,3.7162,-0.1383
57781,57781,NSE_FO|58970,2025-10-27 09:00:06,0.8383,-21.3055,0.0014,3.4062,0.6172
57782,57782,NSE_FO|58973,2025-10-27 09:00:06,-0.1829,-25.372,0.0013,3.6851,-0.1364
57783,57783,NSE_FO|58973,2025-10-27 09:00:07,-0.1829,-25.372,0.0013,3.6851,-0.1364
57784,57784,NSE_FO|58970,2025-10-27 09:00:07,0.834,-22.236,0.0013,3.4655,0.6139
57785,57785,NSE_FO|58970,2025-10-27 09:00:07,0.834,-22.236,0.0013,3.4655,0.6139
57786,57786,NSE_FO|58973,2025-10-27 09:00:07,-0.1829,-25.372,0.0013,3.6851,-0.1364
57787,57787,NSE_FO|58973,2025-10-27 09:00:08,-0.1829,-25.372,0.0013,3.6851,-0.1364
57788,57788,NSE_FO|58970,2025-10-27 09:00:08,0.834,-22.236,0.0013,3.4655,0.6139
57789,57789,NSE_FO|58973,2025-10-27 09:00:09,-0.1829,-25.372,0.0013,3.6851,-0.1364
57790,57790,NSE_FO|58970,2025-10-27 09:00:09,0.834,-22.236,0.0013,3.4655,0.6139
57791,57791,NSE_FO|58973,2025-10-27 09:00:09,-0.1829,-25.372,0.0013,3.6851,-0.1364
57792,57792,NSE_FO|58970,2025-10-27 09:00:09,0.834,-22.236,0.0013,3.4655,0.6139
57793,57793,NSE_FO|58973,2025-10-27 09:00:10,-0.1829,-25.372,0.0013,3.6851,-0.1364
57794,57794,NSE_FO|58970,2025-10-27 09:00:10,0.834,-22.236,0.0013,3.4655,0.6139
57795,57795,NSE_FO|58973,2025-10-27 09:00:10,-0.1829,-25.372,0.0013,3.6851,-0.1364
57796,57796,NSE_FO|58970,2025-10-27 09:00:10,0.834,-22.236,0.0013,3.4655,0.6139
57797,57797,NSE_FO|58973,2025-10-27 09:00:11,-0.1824,-25.2483,0.0013,3.6786,-0.136
57798,57798,NSE_FO|58970,2025-10-27 09:00:11,0.8326,-22.4554,0.0013,3.4836,0.6129
57799,57799,NSE_FO|58973,2025-10-27 09:00:12,-0.1824,-25.2483,0.0013,3.6786,-0.136
57800,57800,NSE_FO|58970,2025-10-27 09:00:12,0.8326,-22.4554,0.0013,3.4836,0.6129
57801,57801,NSE_FO|58970,2025-10-27 09:00:12,0.8326,-22.4554,0.0013,3.4836,0.6129
57802,57802,NSE_FO|58973,2025-10-27 09:00:12,-0.1824,-25.2483,0.0013,3.6786,-0.136
57803,57803,NSE_FO|58973,2025-10-27 09:00:13,-0.1824,-25.2483,0.0013,3.6786,-0.136
57804,57804,NSE_FO|58970,2025-10-27 09:00:13,0.8326,-22.4554,0.0013,3.4836,0.6129
57805,57805,NSE_FO|58973,2025-10-27 09:00:14,-0.1824,-25.2483,0.0013,3.6786,-0.136
57806,57806,NSE_FO|58970,2025-10-27 09:00:14,0.8326,-22.4554,0.0013,3.4836,0.6129
57807,57807,NSE_FO|58973,2025-10-27 09:00:14,-0.1824,-25.2483,0.0013,3.6786,-0.136
57808,57808,NSE_FO|58973,2025-10-27 09:00:15,-0.1824,-25.2483,0.0013,3.6786,-0.136
57809,57809,NSE_FO|58970,2025-10-27 09:00:15,0.8326,-22.4554,0.0013,3.4836,0.6129
57810,57810,NSE_FO|58973,2025-10-27 09:00:15,-0.1824,-25.2483,0.0013,3.6786,-0.136
57811,57811,NSE_FO|58970,2025-10-27 09:00:15,0.8326,-22.4554,0.0013,3.4836,0.6129
57812,57812,NSE_FO|58973,2025-10-27 09:00:16,-0.1827,-25.3609,0.0013,3.683,-0.1363
57813,57813,NSE_FO|58970,2025-10-27 09:00:16,0.8363,-21.8317,0.0013,3.4335,0.6156
57814,57814,NSE_FO|58973,2025-10-27 09:00:17,-0.1827,-25.3609,0.0013,3.683,-0.1363
57815,57815,NSE_FO|58970,2025-10-27 09:00:17,0.8363,-21.8317,0.0013,3.4335,0.6156
57816,57816,NSE_FO|58970,2025-10-27 09:00:17,0.8363,-21.8317,0.0013,3.4335,0.6156
57817,57817,NSE_FO|58973,2025-10-27 09:00:17,-0.1827,-25.3609,0.0013,3.683,-0.1363
57818,57818,NSE_FO|58970,2025-10-27 09:00:18,0.8363,-21.8317,0.0013,3.4335,0.6156
57819,57819,NSE_FO|58973,2025-10-27 09:00:18,-0.1827,-25.3609,0.0013,3.683,-0.1363
57820,57820,NSE_FO|58970,2025-10-27 09:00:18,0.8363,-21.8317,0.0013,3.4335,0.6156
57821,57821,NSE_FO|58973,2025-10-27 09:00:19,-0.1827,-25.3609,0.0013,3.683,-0.1363
57822,57822,NSE_FO|58973,2025-10-27 09:00:19,-0.1827,-25.3609,0.0013,3.683,-0.1363
57823,57823,NSE_FO|58970,2025-10-27 09:00:19,0.8363,-21.8317,0.0013,3.4335,0.6156
57824,57824,NSE_FO|58973,2025-10-27 09:00:20,-0.1827,-25.3609,0.0013,3.683,-0.1363
57825,57825,NSE_FO|58970,2025-10-27 09:00:20,0.8363,-21.8317,0.0013,3.4335,0.6156
57826,57826,NSE_FO|58970,2025-10-27 09:00:20,0.8363,-21.8317,0.0013,3.4335,0.6156
57827,57827,NSE_FO|58973,2025-10-27 09:00:20,-0.1827,-25.3609,0.0013,3.683,-0.1363
57828,57828,NSE_FO|58973,2025-10-27 09:00:21,-0.1861,-25.7615,0.0013,3.7252,-0.1388
57829,57829,NSE_FO|58970,2025-10-27 09:00:21,0.8367,-21.5482,0.0014,3.4282,0.6158
57830,57830,NSE_FO|58973,2025-10-27 09:00:22,-0.1861,-25.7615,0.0013,3.7252,-0.1388
57831,57831,NSE_FO|58970,2025-10-27 09:00:22,0.8367,-21.5482,0.0014,3.4282,0.6158
57832,57832,NSE_FO|58973,2025-10-27 09:00:22,-0.1861,-25.7615,0.0013,3.7252,-0.1388
57833,57833,NSE_FO|58970,2025-10-27 09:00:22,0.8367,-21.5482,0.0014,3.4282,0.6158
57834,57834,NSE_FO|58973,2025-10-27 09:00:23,-0.1861,-25.7615,0.0013,3.7252,-0.1388
57835,57835,NSE_FO|58970,2025-10-27 09:00:23,0.8367,-21.5482,0.0014,3.4282,0.6158
57836,57836,NSE_FO|58970,2025-10-27 09:00:24,0.8367,-21.5482,0.0014,3.4282,0.6158
57837,57837,NSE_FO|58973,2025-10-27 09:00:24,-0.1861,-25.7615,0.0013,3.7252,-0.1388
57838,57838,NSE_FO|58970,2025-10-27 09:00:24,0.8367,-21.5482,0.0014,3.4282,0.6158
57839,57839,NSE_FO|58973,2025-10-27 09:00:25,-0.1861,-25.7615,0.0013,3.7252,-0.1388
57840,57840,NSE_FO|58970,2025-10-27 09:00:25,0.8367,-21.5482,0.0014,3.4282,0.6158
57841,57841,NSE_FO|58970,2025-10-27 09:00:25,0.8367,-21.5482,0.0014,3.4282,0.6158
57842,57842,NSE_FO|58973,2025-10-27 09:00:25,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57843,57843,NSE_FO|58973,2025-10-27 09:00:26,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57844,57844,NSE_FO|58970,2025-10-27 09:00:26,0.8382,-21.2651,0.0014,3.4068,0.617
57845,57845,NSE_FO|58973,2025-10-27 09:00:27,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57846,57846,NSE_FO|58970,2025-10-27 09:00:27,0.8382,-21.2651,0.0014,3.4068,0.617
57847,57847,NSE_FO|58973,2025-10-27 09:00:27,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57848,57848,NSE_FO|58970,2025-10-27 09:00:27,0.8382,-21.2651,0.0014,3.4068,0.617
57849,57849,NSE_FO|58973,2025-10-27 09:00:28,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57850,57850,NSE_FO|58970,2025-10-27 09:00:28,0.8382,-21.2651,0.0014,3.4068,0.617
57851,57851,NSE_FO|58973,2025-10-27 09:00:28,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57852,57852,NSE_FO|58970,2025-10-27 09:00:28,0.8382,-21.2651,0.0014,3.4068,0.617
57853,57853,NSE_FO|58973,2025-10-27 09:00:29,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57854,57854,NSE_FO|58970,2025-10-27 09:00:29,0.8382,-21.2651,0.0014,3.4068,0.617
57855,57855,NSE_FO|58973,2025-10-27 09:00:30,-0.1863,-25.7731,0.0013,3.7266,-0.1389
57856,57856,NSE_FO|58970,2025-10-27 09:00:30,0.8382,-21.2651,0.0014,3.4068,0.617
57857,57857,NSE_FO|58970,2025-10-27 09:00:30,0.8382,-21.2651,0.0014,3.4068,0.617
57858,57858,NSE_FO|58970,2025-10-27 09:00:30,0.8382,-21.2651,0.0014,3.4068,0.617
57859,57859,NSE_FO|58973,2025-10-27 09:00:30,-0.1867,-25.923,0.0013,3.7323,-0.1392
57860,57860,NSE_FO|58973,2025-10-27 09:00:31,-0.1867,-25.923,0.0013,3.7323,-0.1392
57861,57861,NSE_FO|58970,2025-10-27 09:00:31,0.8388,-21.219,0.0014,3.3993,0.6173
57862,57862,NSE_FO|58973,2025-10-27 09:00:32,-0.1867,-25.923,0.0013,3.7323,-0.1392
57863,57863,NSE_FO|58970,2025-10-27 09:00:32,0.8388,-21.219,0.0014,3.3993,0.6173
57864,57864,NSE_FO|58973,2025-10-27 09:00:32,-0.1867,-25.923,0.0013,3.7323,-0.1392
57865,57865,NSE_FO|58970,2025-10-27 09:00:33,0.8388,-21.219,0.0014,3.3993,0.6173
57866,57866,NSE_FO|58973,2025-10-27 09:00:33,-0.1867,-25.923,0.0013,3.7323,-0.1392
57867,57867,NSE_FO|58970,2025-10-27 09:00:33,0.8388,-21.219,0.0014,3.3993,0.6173
57868,57868,NSE_FO|58973,2025-10-27 09:00:33,-0.1867,-25.923,0.0013,3.7323,-0.1392
57869,57869,NSE_FO|58973,2025-10-27 09:00:34,-0.1867,-25.923,0.0013,3.7323,-0.1392
57870,57870,NSE_FO|58970,2025-10-27 09:00:34,0.8388,-21.219,0.0014,3.3993,0.6173
57871,57871,NSE_FO|58973,2025-10-27 09:00:35,-0.1867,-25.923,0.0013,3.7323,-0.1392
57872,57872,NSE_FO|58970,2025-10-27 09:00:35,0.8388,-21.219,0.0014,3.3993,0.6173
57873,57873,NSE_FO|58970,2025-10-27 09:00:35,0.8388,-21.219,0.0014,3.3993,0.6173
57874,57874,NSE_FO|58973,2025-10-27 09:00:35,-0.1873,-25.9165,0.0013,3.739,-0.1396
57875,57875,NSE_FO|58973,2025-10-27 09:00:36,-0.1873,-25.9165,0.0013,3.739,-0.1396
57876,57876,NSE_FO|58970,2025-10-27 09:00:36,0.8377,-21.3113,0.0014,3.4139,0.6165
57877,57877,NSE_FO|58973,2025-10-27 09:00:36,-0.1873,-25.9165,0.0013,3.739,-0.1396
57878,57878,NSE_FO|58970,2025-10-27 09:00:36,0.8377,-21.3113,0.0014,3.4139,0.6165
57879,57879,NSE_FO|58973,2025-10-27 09:00:37,-0.1873,-25.9165,0.0013,3.739,-0.1396
57880,57880,NSE_FO|58970,2025-10-27 09:00:37,0.8377,-21.3113,0.0014,3.4139,0.6165
57881,57881,NSE_FO|58973,2025-10-27 09:00:38,-0.1873,-25.9165,0.0013,3.739,-0.1396
57882,57882,NSE_FO|58970,2025-10-27 09:00:38,0.8377,-21.3113,0.0014,3.4139,0.6165
57883,57883,NSE_FO|58970,2025-10-27 09:00:38,0.8377,-21.3113,0.0014,3.4139,0.6165
57884,57884,NSE_FO|58973,2025-10-27 09:00:38,-0.1873,-25.9165,0.0013,3.739,-0.1396
57885,57885,NSE_FO|58973,2025-10-27 09:00:39,-0.1873,-25.9165,0.0013,3.739,-0.1396
57886,57886,NSE_FO|58970,2025-10-27 09:00:39,0.8377,-21.3113,0.0014,3.4139,0.6165
57887,57887,NSE_FO|58973,2025-10-27 09:00:40,-0.1873,-25.9165,0.0013,3.739,-0.1396
57888,57888,NSE_FO|58970,2025-10-27 09:00:40,0.8377,-21.3113,0.0014,3.4139,0.6165
57889,57889,NSE_FO|58973,2025-10-27 09:00:41,-0.1878,-25.9621,0.0013,3.7454,-0.14
57890,57890,NSE_FO|58970,2025-10-27 09:00:41,0.8366,-21.4556,0.0014,3.4287,0.6157
57891,57891,NSE_FO|58973,2025-10-27 09:00:41,-0.1878,-25.9621,0.0013,3.7454,-0.14
57892,57892,NSE_FO|58970,2025-10-27 09:00:41,0.8366,-21.4556,0.0014,3.4287,0.6157
57893,57893,NSE_FO|58973,2025-10-27 09:00:42,-0.1878,-25.9621,0.0013,3.7454,-0.14
57894,57894,NSE_FO|58970,2025-10-27 09:00:42,0.8366,-21.4556,0.0014,3.4287,0.6157
57895,57895,NSE_FO|58973,2025-10-27 09:00:43,-0.1878,-25.9621,0.0013,3.7454,-0.14
57896,57896,NSE_FO|58970,2025-10-27 09:00:43,0.8366,-21.4556,0.0014,3.4287,0.6157
57897,57897,NSE_FO|58973,2025-10-27 09:00:43,-0.1878,-25.9621,0.0013,3.7454,-0.14
57898,57898,NSE_FO|58970,2025-10-27 09:00:43,0.8366,-21.4556,0.0014,3.4287,0.6157
57899,57899,NSE_FO|58973,2025-10-27 09:00:44,-0.1878,-25.9621,0.0013,3.7454,-0.14
57900,57900,NSE_FO|58970,2025-10-27 09:00:44,0.8366,-21.4556,0.0014,3.4287,0.6157
57901,57901,NSE_FO|58973,2025-10-27 09:00:45,-0.1878,-25.9621,0.0013,3.7454,-0.14
57902,57902,NSE_FO|58970,2025-10-27 09:00:45,0.8366,-21.4556,0.0014,3.4287,0.6157
57903,57903,NSE_FO|58973,2025-10-27 09:00:45,-0.1878,-25.9621,0.0013,3.7454,-0.14
57904,57904,NSE_FO|58970,2025-10-27 09:00:45,0.8366,-21.4556,0.0014,3.4287,0.6157
57905,57905,NSE_FO|58973,2025-10-27 09:00:46,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57906,57906,NSE_FO|58970,2025-10-27 09:00:46,0.8181,-25.1889,0.0013,3.6725,0.6017
57907,57907,NSE_FO|58973,2025-10-27 09:00:46,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57908,57908,NSE_FO|58970,2025-10-27 09:00:46,0.8181,-25.1889,0.0013,3.6725,0.6017
57909,57909,NSE_FO|58973,2025-10-27 09:00:47,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57910,57910,NSE_FO|58970,2025-10-27 09:00:47,0.8181,-25.1889,0.0013,3.6725,0.6017
57911,57911,NSE_FO|58973,2025-10-27 09:00:48,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57912,57912,NSE_FO|58970,2025-10-27 09:00:48,0.8181,-25.1889,0.0013,3.6725,0.6017
57913,57913,NSE_FO|58973,2025-10-27 09:00:48,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57914,57914,NSE_FO|58973,2025-10-27 09:00:49,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57915,57915,NSE_FO|58970,2025-10-27 09:00:49,0.8181,-25.1889,0.0013,3.6725,0.6017
57916,57916,NSE_FO|58973,2025-10-27 09:00:49,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57917,57917,NSE_FO|58970,2025-10-27 09:00:49,0.8181,-25.1889,0.0013,3.6725,0.6017
57918,57918,NSE_FO|58973,2025-10-27 09:00:50,-0.1819,-25.1889,0.0013,3.6725,-0.1357
57919,57919,NSE_FO|58970,2025-10-27 09:00:50,0.8181,-25.1889,0.0013,3.6725,0.6017
57920,57920,NSE_FO|58973,2025-10-27 09:00:51,-0.183,-25.3846,0.0013,3.6851,-0.1364
57921,57921,NSE_FO|58970,2025-10-27 09:00:51,0.8264,-23.6218,0.0013,3.5657,0.6079
57922,57922,NSE_FO|58973,2025-10-27 09:00:51,-0.183,-25.3846,0.0013,3.6851,-0.1364
57923,57923,NSE_FO|58970,2025-10-27 09:00:51,0.8264,-23.6218,0.0013,3.5657,0.6079
57924,57924,NSE_FO|58973,2025-10-27 09:00:52,-0.183,-25.3846,0.0013,3.6851,-0.1364
57925,57925,NSE_FO|58970,2025-10-27 09:00:52,0.8264,-23.6218,0.0013,3.5657,0.6079
57926,57926,NSE_FO|58973,2025-10-27 09:00:52,-0.183,-25.3846,0.0013,3.6851,-0.1364
57927,57927,NSE_FO|58970,2025-10-27 09:00:52,0.8264,-23.6218,0.0013,3.5657,0.6079
57928,57928,NSE_FO|58973,2025-10-27 09:00:53,-0.183,-25.3846,0.0013,3.6851,-0.1364
57929,57929,NSE_FO|58970,2025-10-27 09:00:53,0.8264,-23.6218,0.0013,3.5657,0.6079
57930,57930,NSE_FO|58973,2025-10-27 09:00:54,-0.183,-25.3846,0.0013,3.6851,-0.1364
57931,57931,NSE_FO|58970,2025-10-27 09:00:54,0.8264,-23.6218,0.0013,3.5657,0.6079
57932,57932,NSE_FO|58973,2025-10-27 09:00:54,-0.183,-25.3846,0.0013,3.6851,-0.1364
57933,57933,NSE_FO|58970,2025-10-27 09:00:54,0.8264,-23.6218,0.0013,3.5657,0.6079
57934,57934,NSE_FO|58973,2025-10-27 09:00:55,-0.184,-25.5803,0.0013,3.6975,-0.1371
57935,57935,NSE_FO|58970,2025-10-27 09:00:55,0.8323,-22.5425,0.0013,3.4875,0.6123
57936,57936,NSE_FO|58973,2025-10-27 09:00:56,-0.184,-25.5803,0.0013,3.6975,-0.1371
57937,57937,NSE_FO|58970,2025-10-27 09:00:56,0.8323,-22.5425,0.0013,3.4875,0.6123
57938,57938,NSE_FO|58973,2025-10-27 09:00:56,-0.184,-25.5803,0.0013,3.6975,-0.1371
57939,57939,NSE_FO|58970,2025-10-27 09:00:56,0.8323,-22.5425,0.0013,3.4875,0.6123
57940,57940,NSE_FO|58973,2025-10-27 09:00:57,-0.184,-25.5803,0.0013,3.6975,-0.1371
57941,57941,NSE_FO|58970,2025-10-27 09:00:57,0.8323,-22.5425,0.0013,3.4875,0.6123
57942,57942,NSE_FO|58970,2025-10-27 09:00:57,0.8323,-22.5425,0.0013,3.4875,0.6123
57943,57943,NSE_FO|58973,2025-10-27 09:00:58,-0.184,-25.5803,0.0013,3.6975,-0.1371
57944,57944,NSE_FO|58973,2025-10-27 09:00:58,-0.184,-25.5803,0.0013,3.6975,-0.1371
57945,57945,NSE_FO|58970,2025-10-27 09:00:58,0.8323,-22.5425,0.0013,3.4875,0.6123
57946,57946,NSE_FO|58973,2025-10-27 09:00:59,-0.184,-25.5803,0.0013,3.6975,-0.1371
57947,57947,NSE_FO|58970,2025-10-27 09:00:59,0.8323,-22.5425,0.0013,3.4875,0.6123
57948,57948,NSE_FO|58970,2025-10-27 09:00:59,0.8323,-22.5425,0.0013,3.4875,0.6123
57949,57949,NSE_FO|58973,2025-10-27 09:00:59,-0.184,-25.5803,0.0013,3.6975,-0.1371
57950,57950,NSE_FO|58973,2025-10-27 09:01:00,-0.1825,-25.4549,0.0013,3.6792,-0.136
57951,57951,NSE_FO|58970,2025-10-27 09:01:00,0.831,-22.9067,0.0013,3.5039,0.6113
57952,57952,NSE_FO|58973,2025-10-27 09:01:00,-0.1825,-25.4549,0.0013,3.6792,-0.136
57953,57953,NSE_FO|58970,2025-10-27 09:01:00,0.831,-22.9067,0.0013,3.5039,0.6113
57954,57954,NSE_FO|58970,2025-10-27 09:01:01,0.831,-22.9067,0.0013,3.5039,0.6113
57955,57955,NSE_FO|58973,2025-10-27 09:01:01,-0.1825,-25.4549,0.0013,3.6792,-0.136
57956,57956,NSE_FO|58970,2025-10-27 09:01:01,0.831,-22.9067,0.0013,3.5039,0.6113
57957,57957,NSE_FO|58973,2025-10-27 09:01:02,-0.1825,-25.4549,0.0013,3.6792,-0.136
57958,57958,NSE_FO|58970,2025-10-27 09:01:02,0.831,-22.9067,0.0013,3.5039,0.6113
57959,57959,NSE_FO|58970,2025-10-27 09:01:02,0.831,-22.9067,0.0013,3.5039,0.6113
57960,57960,NSE_FO|58973,2025-10-27 09:01:02,-0.1825,-25.4549,0.0013,3.6792,-0.136
57961,57961,NSE_FO|58973,2025-10-27 09:01:03,-0.1825,-25.4549,0.0013,3.6792,-0.136
57962,57962,NSE_FO|58970,2025-10-27 09:01:03,0.831,-22.9067,0.0013,3.5039,0.6113
57963,57963,NSE_FO|58973,2025-10-27 09:01:04,-0.1825,-25.4549,0.0013,3.6792,-0.136
57964,57964,NSE_FO|58970,2025-10-27 09:01:04,0.831,-22.9067,0.0013,3.5039,0.6113
57965,57965,NSE_FO|58973,2025-10-27 09:01:04,-0.1825,-25.4549,0.0013,3.6792,-0.136
57966,57966,NSE_FO|58973,2025-10-27 09:01:05,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57967,57967,NSE_FO|58970,2025-10-27 09:01:05,0.8466,-20.4976,0.0013,3.2902,0.6229
57968,57968,NSE_FO|58973,2025-10-27 09:01:06,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57969,57969,NSE_FO|58970,2025-10-27 09:01:06,0.8466,-20.4976,0.0013,3.2902,0.6229
57970,57970,NSE_FO|58973,2025-10-27 09:01:06,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57971,57971,NSE_FO|58970,2025-10-27 09:01:06,0.8466,-20.4976,0.0013,3.2902,0.6229
57972,57972,NSE_FO|58973,2025-10-27 09:01:07,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57973,57973,NSE_FO|58970,2025-10-27 09:01:07,0.8466,-20.4976,0.0013,3.2902,0.6229
57974,57974,NSE_FO|58973,2025-10-27 09:01:07,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57975,57975,NSE_FO|58970,2025-10-27 09:01:07,0.8466,-20.4976,0.0013,3.2902,0.6229
57976,57976,NSE_FO|58973,2025-10-27 09:01:08,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57977,57977,NSE_FO|58970,2025-10-27 09:01:08,0.8466,-20.4976,0.0013,3.2902,0.6229
57978,57978,NSE_FO|58973,2025-10-27 09:01:09,-0.1816,-25.6993,0.0013,3.6677,-0.1354
57979,57979,NSE_FO|58970,2025-10-27 09:01:09,0.8466,-20.4976,0.0013,3.2902,0.6229
57980,57980,NSE_FO|58973,2025-10-27 09:01:10,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57981,57981,NSE_FO|58970,2025-10-27 09:01:10,0.8312,-22.8432,0.0013,3.5017,0.6114
57982,57982,NSE_FO|58970,2025-10-27 09:01:10,0.8312,-22.8432,0.0013,3.5017,0.6114
57983,57983,NSE_FO|58973,2025-10-27 09:01:10,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57984,57984,NSE_FO|58973,2025-10-27 09:01:11,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57985,57985,NSE_FO|58970,2025-10-27 09:01:11,0.8312,-22.8432,0.0013,3.5017,0.6114
57986,57986,NSE_FO|58973,2025-10-27 09:01:12,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57987,57987,NSE_FO|58970,2025-10-27 09:01:12,0.8312,-22.8432,0.0013,3.5017,0.6114
57988,57988,NSE_FO|58970,2025-10-27 09:01:12,0.8312,-22.8432,0.0013,3.5017,0.6114
57989,57989,NSE_FO|58973,2025-10-27 09:01:12,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57990,57990,NSE_FO|58973,2025-10-27 09:01:13,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57991,57991,NSE_FO|58970,2025-10-27 09:01:13,0.8312,-22.8432,0.0013,3.5017,0.6114
57992,57992,NSE_FO|58973,2025-10-27 09:01:14,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57993,57993,NSE_FO|58970,2025-10-27 09:01:14,0.8312,-22.8432,0.0013,3.5017,0.6114
57994,57994,NSE_FO|58973,2025-10-27 09:01:14,-0.1841,-25.7339,0.0013,3.6995,-0.1373
57995,57995,NSE_FO|58973,2025-10-27 09:01:15,-0.1842,-25.9279,0.0013,3.7,-0.1373
57996,57996,NSE_FO|58970,2025-10-27 09:01:15,0.8451,-20.5318,0.0013,3.3109,0.6217
57997,57997,NSE_FO|58970,2025-10-27 09:01:15,0.8451,-20.5318,0.0013,3.3109,0.6217
57998,57998,NSE_FO|58973,2025-10-27 09:01:15,-0.1842,-25.9279,0.0013,3.7,-0.1373
57999,57999,NSE_FO|58973,2025-10-27 09:01:16,-0.1842,-25.9279,0.0013,3.7,-0.1373
58000,58000,NSE_FO|58970,2025-10-27 09:01:16,0.8451,-20.5318,0.0013,3.3109,0.6217
58001,58001,NSE_FO|58973,2025-10-27 09:01:17,-0.1842,-25.9279,0.0013,3.7,-0.1373
58002,58002,NSE_FO|58970,2025-10-27 09:01:17,0.8451,-20.5318,0.0013,3.3109,0.6217
58003,58003,NSE_FO|58970,2025-10-27 09:01:17,0.8451,-20.5318,0.0013,3.3109,0.6217
58004,58004,NSE_FO|58973,2025-10-27 09:01:17,-0.1842,-25.9279,0.0013,3.7,-0.1373
58005,58005,NSE_FO|58973,2025-10-27 09:01:18,-0.1842,-25.9279,0.0013,3.7,-0.1373
58006,58006,NSE_FO|58970,2025-10-27 09:01:18,0.8451,-20.5318,0.0013,3.3109,0.6217
58007,58007,NSE_FO|58973,2025-10-27 09:01:19,-0.1842,-25.9279,0.0013,3.7,-0.1373
58008,58008,NSE_FO|58970,2025-10-27 09:01:19,0.8451,-20.5318,0.0013,3.3109,0.6217
58009,58009,NSE_FO|58973,2025-10-27 09:01:19,-0.1842,-25.9279,0.0013,3.7,-0.1373
58010,58010,NSE_FO|58970,2025-10-27 09:01:19,0.8451,-20.5318,0.0013,3.3109,0.6217
58011,58011,NSE_FO|58973,2025-10-27 09:01:20,-0.1824,-25.6118,0.0013,3.6777,-0.136
58012,58012,NSE_FO|58970,2025-10-27 09:01:20,0.8354,-22.2776,0.0013,3.4456,0.6144
58013,58013,NSE_FO|58970,2025-10-27 09:01:20,0.8354,-22.2776,0.0013,3.4456,0.6144
58014,58014,NSE_FO|58973,2025-10-27 09:01:20,-0.1824,-25.6118,0.0013,3.6777,-0.136
58015,58015,NSE_FO|58970,2025-10-27 09:01:21,0.8354,-22.2776,0.0013,3.4456,0.6144
58016,58016,NSE_FO|58973,2025-10-27 09:01:21,-0.1824,-25.6118,0.0013,3.6777,-0.136
58017,58017,NSE_FO|58973,2025-10-27 09:01:22,-0.1824,-25.6118,0.0013,3.6777,-0.136
58018,58018,NSE_FO|58970,2025-10-27 09:01:22,0.8354,-22.2776,0.0013,3.4456,0.6144
58019,58019,NSE_FO|58973,2025-10-27 09:01:22,-0.1824,-25.6118,0.0013,3.6777,-0.136
58020,58020,NSE_FO|58973,2025-10-27 09:01:23,-0.1824,-25.6118,0.0013,3.6777,-0.136
58021,58021,NSE_FO|58970,2025-10-27 09:01:23,0.8354,-22.2776,0.0013,3.4456,0.6144
58022,58022,NSE_FO|58973,2025-10-27 09:01:24,-0.1824,-25.6118,0.0013,3.6777,-0.136
58023,58023,NSE_FO|58970,2025-10-27 09:01:24,0.8354,-22.2776,0.0013,3.4456,0.6144
58024,58024,NSE_FO|58973,2025-10-27 09:01:24,-0.1824,-25.6118,0.0013,3.6777,-0.136
58025,58025,NSE_FO|58970,2025-10-27 09:01:24,0.8354,-22.2776,0.0013,3.4456,0.6144
58026,58026,NSE_FO|58973,2025-10-27 09:01:25,-0.184,-25.9168,0.0013,3.698,-0.1372
58027,58027,NSE_FO|58970,2025-10-27 09:01:25,0.8464,-20.3237,0.0013,3.2925,0.6226
58028,58028,NSE_FO|58970,2025-10-27 09:01:25,0.8464,-20.3237,0.0013,3.2925,0.6226
58029,58029,NSE_FO|58973,2025-10-27 09:01:25,-0.184,-25.9168,0.0013,3.698,-0.1372
58030,58030,NSE_FO|58973,2025-10-27 09:01:26,-0.184,-25.9168,0.0013,3.698,-0.1372
58031,58031,NSE_FO|58970,2025-10-27 09:01:26,0.8464,-20.3237,0.0013,3.2925,0.6226
58032,58032,NSE_FO|58973,2025-10-27 09:01:27,-0.184,-25.9168,0.0013,3.698,-0.1372
58033,58033,NSE_FO|58970,2025-10-27 09:01:27,0.8464,-20.3237,0.0013,3.2925,0.6226
58034,58034,NSE_FO|58970,2025-10-27 09:01:27,0.8464,-20.3237,0.0013,3.2925,0.6226
58035,58035,NSE_FO|58973,2025-10-27 09:01:27,-0.184,-25.9168,0.0013,3.698,-0.1372
58036,58036,NSE_FO|58973,2025-10-27 09:01:28,-0.184,-25.9168,0.0013,3.698,-0.1372
58037,58037,NSE_FO|58970,2025-10-27 09:01:28,0.8464,-20.3237,0.0013,3.2925,0.6226
58038,58038,NSE_FO|58973,2025-10-27 09:01:28,-0.184,-25.9168,0.0013,3.698,-0.1372
58039,58039,NSE_FO|58970,2025-10-27 09:01:28,0.8464,-20.3237,0.0013,3.2925,0.6226
58040,58040,NSE_FO|58973,2025-10-27 09:01:29,-0.184,-25.9168,0.0013,3.698,-0.1372
58041,58041,NSE_FO|58970,2025-10-27 09:01:29,0.8464,-20.3237,0.0013,3.2925,0.6226
58042,58042,NSE_FO|58973,2025-10-27 09:01:30,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58043,58043,NSE_FO|58970,2025-10-27 09:01:30,0.8343,-22.2917,0.0013,3.4592,0.6136
58044,58044,NSE_FO|58973,2025-10-27 09:01:30,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58045,58045,NSE_FO|58970,2025-10-27 09:01:30,0.8343,-22.2917,0.0013,3.4592,0.6136
58046,58046,NSE_FO|58973,2025-10-27 09:01:31,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58047,58047,NSE_FO|58970,2025-10-27 09:01:31,0.8343,-22.2917,0.0013,3.4592,0.6136
58048,58048,NSE_FO|58973,2025-10-27 09:01:32,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58049,58049,NSE_FO|58970,2025-10-27 09:01:32,0.8343,-22.2917,0.0013,3.4592,0.6136
58050,58050,NSE_FO|58973,2025-10-27 09:01:32,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58051,58051,NSE_FO|58970,2025-10-27 09:01:32,0.8343,-22.2917,0.0013,3.4592,0.6136
58052,58052,NSE_FO|58973,2025-10-27 09:01:33,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58053,58053,NSE_FO|58970,2025-10-27 09:01:33,0.8343,-22.2917,0.0013,3.4592,0.6136
58054,58054,NSE_FO|58970,2025-10-27 09:01:33,0.8343,-22.2917,0.0013,3.4592,0.6136
58055,58055,NSE_FO|58973,2025-10-27 09:01:34,-0.1847,-25.8696,0.0013,3.7065,-0.1377
58056,58056,NSE_FO|58973,2025-10-27 09:01:34,-0.1848,-25.7655,0.0013,3.707,-0.1377
58057,58057,NSE_FO|58970,2025-10-27 09:01:34,0.8314,-22.7277,0.0013,3.4988,0.6113
58058,58058,NSE_FO|58973,2025-10-27 09:01:35,-0.1848,-25.7655,0.0013,3.707,-0.1377
58059,58059,NSE_FO|58970,2025-10-27 09:01:35,0.8314,-22.7277,0.0013,3.4988,0.6113
58060,58060,NSE_FO|58970,2025-10-27 09:01:35,0.8314,-22.7277,0.0013,3.4988,0.6113
58061,58061,NSE_FO|58973,2025-10-27 09:01:35,-0.1848,-25.7655,0.0013,3.707,-0.1377
58062,58062,NSE_FO|58973,2025-10-27 09:01:36,-0.1848,-25.7655,0.0013,3.707,-0.1377
58063,58063,NSE_FO|58970,2025-10-27 09:01:36,0.8314,-22.7277,0.0013,3.4988,0.6113
58064,58064,NSE_FO|58973,2025-10-27 09:01:37,-0.1848,-25.7655,0.0013,3.707,-0.1377
58065,58065,NSE_FO|58970,2025-10-27 09:01:37,0.8314,-22.7277,0.0013,3.4988,0.6113
58066,58066,NSE_FO|58973,2025-10-27 09:01:38,-0.1848,-25.7655,0.0013,3.707,-0.1377
58067,58067,NSE_FO|58970,2025-10-27 09:01:38,0.8314,-22.7277,0.0013,3.4988,0.6113
58068,58068,NSE_FO|58970,2025-10-27 09:01:38,0.8314,-22.7277,0.0013,3.4988,0.6113
58069,58069,NSE_FO|58973,2025-10-27 09:01:39,-0.1848,-25.7655,0.0013,3.707,-0.1377
58070,58070,NSE_FO|58973,2025-10-27 09:01:39,-0.1848,-25.7655,0.0013,3.707,-0.1377
58071,58071,NSE_FO|58970,2025-10-27 09:01:39,0.8407,-20.9649,0.0013,3.3718,0.6183
58072,58072,NSE_FO|58973,2025-10-27 09:01:40,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58073,58073,NSE_FO|58970,2025-10-27 09:01:40,0.8407,-20.9649,0.0013,3.3718,0.6183
58074,58074,NSE_FO|58970,2025-10-27 09:01:40,0.8407,-20.9649,0.0013,3.3718,0.6183
58075,58075,NSE_FO|58973,2025-10-27 09:01:40,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58076,58076,NSE_FO|58973,2025-10-27 09:01:41,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58077,58077,NSE_FO|58970,2025-10-27 09:01:41,0.8407,-20.9649,0.0013,3.3718,0.6183
58078,58078,NSE_FO|58973,2025-10-27 09:01:42,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58079,58079,NSE_FO|58970,2025-10-27 09:01:42,0.8407,-20.9649,0.0013,3.3718,0.6183
58080,58080,NSE_FO|58973,2025-10-27 09:01:42,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58081,58081,NSE_FO|58970,2025-10-27 09:01:42,0.8407,-20.9649,0.0013,3.3718,0.6183
58082,58082,NSE_FO|58973,2025-10-27 09:01:43,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58083,58083,NSE_FO|58970,2025-10-27 09:01:43,0.8407,-20.9649,0.0013,3.3718,0.6183
58084,58084,NSE_FO|58970,2025-10-27 09:01:43,0.8407,-20.9649,0.0013,3.3718,0.6183
58085,58085,NSE_FO|58973,2025-10-27 09:01:44,-0.1867,-26.0147,0.0013,3.7308,-0.1391
58086,58086,NSE_FO|58973,2025-10-27 09:01:44,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58087,58087,NSE_FO|58970,2025-10-27 09:01:44,0.8247,-23.6678,0.0014,3.5864,0.6063
58088,58088,NSE_FO|58973,2025-10-27 09:01:45,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58089,58089,NSE_FO|58970,2025-10-27 09:01:45,0.8247,-23.6678,0.0014,3.5864,0.6063
58090,58090,NSE_FO|58970,2025-10-27 09:01:45,0.8247,-23.6678,0.0014,3.5864,0.6063
58091,58091,NSE_FO|58973,2025-10-27 09:01:45,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58092,58092,NSE_FO|58973,2025-10-27 09:01:46,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58093,58093,NSE_FO|58970,2025-10-27 09:01:46,0.8247,-23.6678,0.0014,3.5864,0.6063
58094,58094,NSE_FO|58973,2025-10-27 09:01:47,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58095,58095,NSE_FO|58970,2025-10-27 09:01:47,0.8247,-23.6678,0.0014,3.5864,0.6063
58096,58096,NSE_FO|58973,2025-10-27 09:01:48,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58097,58097,NSE_FO|58970,2025-10-27 09:01:48,0.8247,-23.6678,0.0014,3.5864,0.6063
58098,58098,NSE_FO|58973,2025-10-27 09:01:48,-0.1872,-25.9187,0.0013,3.7365,-0.1395
58099,58099,NSE_FO|58970,2025-10-27 09:01:48,0.8247,-23.6678,0.0014,3.5864,0.6063
58100,58100,NSE_FO|58973,2025-10-27 09:01:49,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58101,58101,NSE_FO|58970,2025-10-27 09:01:49,0.8448,-20.4622,0.0013,3.3141,0.6213
58102,58102,NSE_FO|58973,2025-10-27 09:01:50,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58103,58103,NSE_FO|58970,2025-10-27 09:01:50,0.8448,-20.4622,0.0013,3.3141,0.6213
58104,58104,NSE_FO|58973,2025-10-27 09:01:50,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58105,58105,NSE_FO|58970,2025-10-27 09:01:50,0.8448,-20.4622,0.0013,3.3141,0.6213
58106,58106,NSE_FO|58973,2025-10-27 09:01:51,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58107,58107,NSE_FO|58970,2025-10-27 09:01:51,0.8448,-20.4622,0.0013,3.3141,0.6213
58108,58108,NSE_FO|58970,2025-10-27 09:01:52,0.8448,-20.4622,0.0013,3.3141,0.6213
58109,58109,NSE_FO|58973,2025-10-27 09:01:52,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58110,58110,NSE_FO|58970,2025-10-27 09:01:52,0.8448,-20.4622,0.0013,3.3141,0.6213
58111,58111,NSE_FO|58973,2025-10-27 09:01:52,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58112,58112,NSE_FO|58973,2025-10-27 09:01:53,-0.1851,-25.9566,0.0013,3.7104,-0.1379
58113,58113,NSE_FO|58970,2025-10-27 09:01:53,0.8448,-20.4622,0.0013,3.3141,0.6213
58114,58114,NSE_FO|58970,2025-10-27 09:01:53,0.8448,-20.4622,0.0013,3.3141,0.6213
58115,58115,NSE_FO|58973,2025-10-27 09:01:53,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58116,58116,NSE_FO|58973,2025-10-27 09:01:54,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58117,58117,NSE_FO|58970,2025-10-27 09:01:54,0.8366,-21.8728,0.0013,3.4283,0.6151
58118,58118,NSE_FO|58973,2025-10-27 09:01:55,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58119,58119,NSE_FO|58970,2025-10-27 09:01:55,0.8366,-21.8728,0.0013,3.4283,0.6151
58120,58120,NSE_FO|58973,2025-10-27 09:01:55,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58121,58121,NSE_FO|58970,2025-10-27 09:01:55,0.8366,-21.8728,0.0013,3.4283,0.6151
58122,58122,NSE_FO|58973,2025-10-27 09:01:56,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58123,58123,NSE_FO|58970,2025-10-27 09:01:56,0.8366,-21.8728,0.0013,3.4283,0.6151
58124,58124,NSE_FO|58973,2025-10-27 09:01:57,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58125,58125,NSE_FO|58970,2025-10-27 09:01:57,0.8366,-21.8728,0.0013,3.4283,0.6151
58126,58126,NSE_FO|58973,2025-10-27 09:01:58,-0.1859,-26.0886,0.0013,3.7213,-0.1386
58127,58127,NSE_FO|58970,2025-10-27 09:01:58,0.8366,-21.8728,0.0013,3.4283,0.6151
58128,58128,NSE_FO|58970,2025-10-27 09:01:58,0.8366,-21.8728,0.0013,3.4283,0.6151
58129,58129,NSE_FO|58973,2025-10-27 09:01:58,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58130,58130,NSE_FO|58973,2025-10-27 09:01:59,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58131,58131,NSE_FO|58970,2025-10-27 09:01:59,0.8264,-23.5187,0.0013,3.5632,0.6075
58132,58132,NSE_FO|58973,2025-10-27 09:02:00,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58133,58133,NSE_FO|58970,2025-10-27 09:02:00,0.8264,-23.5187,0.0013,3.5632,0.6075
58134,58134,NSE_FO|58970,2025-10-27 09:02:00,0.8264,-23.5187,0.0013,3.5632,0.6075
58135,58135,NSE_FO|58973,2025-10-27 09:02:00,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58136,58136,NSE_FO|58973,2025-10-27 09:02:00,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58137,58137,NSE_FO|58970,2025-10-27 09:02:00,0.8264,-23.5187,0.0013,3.5632,0.6075
58138,58138,NSE_FO|58973,2025-10-27 09:02:01,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58139,58139,NSE_FO|58970,2025-10-27 09:02:01,0.8264,-23.5187,0.0013,3.5632,0.6075
58140,58140,NSE_FO|58973,2025-10-27 09:02:02,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58141,58141,NSE_FO|58970,2025-10-27 09:02:02,0.8264,-23.5187,0.0013,3.5632,0.6075
58142,58142,NSE_FO|58973,2025-10-27 09:02:02,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58143,58143,NSE_FO|58970,2025-10-27 09:02:02,0.8264,-23.5187,0.0013,3.5632,0.6075
58144,58144,NSE_FO|58973,2025-10-27 09:02:03,-0.1867,-26.0153,0.0013,3.7301,-0.1391
58145,58145,NSE_FO|58970,2025-10-27 09:02:03,0.8264,-23.5187,0.0013,3.5632,0.6075
58146,58146,NSE_FO|58973,2025-10-27 09:02:03,-0.1886,-25.9287,0.0014,3.753,-0.1405
58147,58147,NSE_FO|58970,2025-10-27 09:02:03,0.8137,-25.4893,0.0014,3.725,0.598
58148,58148,NSE_FO|58973,2025-10-27 09:02:04,-0.1886,-25.9287,0.0014,3.753,-0.1405
58149,58149,NSE_FO|58970,2025-10-27 09:02:04,0.8137,-25.4893,0.0014,3.725,0.598
58150,58150,NSE_FO|58973,2025-10-27 09:02:05,-0.1886,-25.9287,0.0014,3.753,-0.1405
58151,58151,NSE_FO|58970,2025-10-27 09:02:05,0.8137,-25.4893,0.0014,3.725,0.598
58152,58152,NSE_FO|58970,2025-10-27 09:02:05,0.8137,-25.4893,0.0014,3.725,0.598
58153,58153,NSE_FO|58973,2025-10-27 09:02:05,-0.1886,-25.9287,0.0014,3.753,-0.1405
58154,58154,NSE_FO|58973,2025-10-27 09:02:06,-0.1886,-25.9287,0.0014,3.753,-0.1405
58155,58155,NSE_FO|58970,2025-10-27 09:02:06,0.8137,-25.4893,0.0014,3.725,0.598
58156,58156,NSE_FO|58970,2025-10-27 09:02:06,0.8137,-25.4893,0.0014,3.725,0.598
58157,58157,NSE_FO|58973,2025-10-27 09:02:07,-0.1886,-25.9287,0.0014,3.753,-0.1405
58158,58158,NSE_FO|58973,2025-10-27 09:02:07,-0.1886,-25.9287,0.0014,3.753,-0.1405
58159,58159,NSE_FO|58970,2025-10-27 09:02:07,0.8137,-25.4893,0.0014,3.725,0.598
58160,58160,NSE_FO|58973,2025-10-27 09:02:08,-0.1886,-25.9287,0.0014,3.753,-0.1405
58161,58161,NSE_FO|58970,2025-10-27 09:02:08,0.8137,-25.4893,0.0014,3.725,0.598
58162,58162,NSE_FO|58973,2025-10-27 09:02:08,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58163,58163,NSE_FO|58970,2025-10-27 09:02:08,0.8312,-22.5167,0.0014,3.5005,0.611
58164,58164,NSE_FO|58973,2025-10-27 09:02:09,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58165,58165,NSE_FO|58970,2025-10-27 09:02:09,0.8312,-22.5167,0.0014,3.5005,0.611
58166,58166,NSE_FO|58973,2025-10-27 09:02:10,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58167,58167,NSE_FO|58970,2025-10-27 09:02:10,0.8312,-22.5167,0.0014,3.5005,0.611
58168,58168,NSE_FO|58973,2025-10-27 09:02:10,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58169,58169,NSE_FO|58970,2025-10-27 09:02:10,0.8312,-22.5167,0.0014,3.5005,0.611
58170,58170,NSE_FO|58973,2025-10-27 09:02:11,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58171,58171,NSE_FO|58970,2025-10-27 09:02:11,0.8312,-22.5167,0.0014,3.5005,0.611
58172,58172,NSE_FO|58970,2025-10-27 09:02:12,0.8312,-22.5167,0.0014,3.5005,0.611
58173,58173,NSE_FO|58973,2025-10-27 09:02:12,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58174,58174,NSE_FO|58970,2025-10-27 09:02:12,0.8312,-22.5167,0.0014,3.5005,0.611
58175,58175,NSE_FO|58973,2025-10-27 09:02:13,-0.1894,-26.3848,0.0013,3.7629,-0.1411
58176,58176,NSE_FO|58970,2025-10-27 09:02:13,0.8312,-22.5167,0.0014,3.5005,0.611
58177,58177,NSE_FO|58970,2025-10-27 09:02:13,0.8328,-22.3523,0.0013,3.4787,0.6122
58178,58178,NSE_FO|58973,2025-10-27 09:02:13,-0.1885,-26.369,0.0013,3.7526,-0.1404
58179,58179,NSE_FO|58973,2025-10-27 09:02:14,-0.1885,-26.369,0.0013,3.7526,-0.1404
58180,58180,NSE_FO|58970,2025-10-27 09:02:14,0.8328,-22.3523,0.0013,3.4787,0.6122
58181,58181,NSE_FO|58973,2025-10-27 09:02:15,-0.1885,-26.369,0.0013,3.7526,-0.1404
58182,58182,NSE_FO|58970,2025-10-27 09:02:15,0.8328,-22.3523,0.0013,3.4787,0.6122
58183,58183,NSE_FO|58973,2025-10-27 09:02:15,-0.1885,-26.369,0.0013,3.7526,-0.1404
58184,58184,NSE_FO|58973,2025-10-27 09:02:16,-0.1885,-26.369,0.0013,3.7526,-0.1404
58185,58185,NSE_FO|58970,2025-10-27 09:02:16,0.8328,-22.3523,0.0013,3.4787,0.6122
58186,58186,NSE_FO|58973,2025-10-27 09:02:16,-0.1885,-26.369,0.0013,3.7526,-0.1404
58187,58187,NSE_FO|58970,2025-10-27 09:02:16,0.8328,-22.3523,0.0013,3.4787,0.6122
58188,58188,NSE_FO|58973,2025-10-27 09:02:17,-0.1885,-26.369,0.0013,3.7526,-0.1404
58189,58189,NSE_FO|58970,2025-10-27 09:02:17,0.8328,-22.3523,0.0013,3.4787,0.6122
58190,58190,NSE_FO|58973,2025-10-27 09:02:18,-0.1885,-26.369,0.0013,3.7526,-0.1404
58191,58191,NSE_FO|58970,2025-10-27 09:02:18,0.8328,-22.3523,0.0013,3.4787,0.6122
58192,58192,NSE_FO|58973,2025-10-27 09:02:18,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58193,58193,NSE_FO|58970,2025-10-27 09:02:18,0.8224,-23.9157,0.0014,3.6146,0.6044
58194,58194,NSE_FO|58973,2025-10-27 09:02:19,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58195,58195,NSE_FO|58970,2025-10-27 09:02:19,0.8224,-23.9157,0.0014,3.6146,0.6044
58196,58196,NSE_FO|58973,2025-10-27 09:02:20,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58197,58197,NSE_FO|58970,2025-10-27 09:02:20,0.8224,-23.9157,0.0014,3.6146,0.6044
58198,58198,NSE_FO|58973,2025-10-27 09:02:20,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58199,58199,NSE_FO|58970,2025-10-27 09:02:20,0.8224,-23.9157,0.0014,3.6146,0.6044
58200,58200,NSE_FO|58973,2025-10-27 09:02:21,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58201,58201,NSE_FO|58970,2025-10-27 09:02:21,0.8224,-23.9157,0.0014,3.6146,0.6044
58202,58202,NSE_FO|58973,2025-10-27 09:02:21,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58203,58203,NSE_FO|58970,2025-10-27 09:02:21,0.8224,-23.9157,0.0014,3.6146,0.6044
58204,58204,NSE_FO|58973,2025-10-27 09:02:22,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58205,58205,NSE_FO|58970,2025-10-27 09:02:22,0.8224,-23.9157,0.0014,3.6146,0.6044
58206,58206,NSE_FO|58973,2025-10-27 09:02:23,-0.1904,-26.3603,0.0013,3.7748,-0.1418
58207,58207,NSE_FO|58970,2025-10-27 09:02:23,0.8224,-23.9157,0.0014,3.6146,0.6044
58208,58208,NSE_FO|58970,2025-10-27 09:02:23,0.8251,-23.5819,0.0014,3.5798,0.6064
58209,58209,NSE_FO|58973,2025-10-27 09:02:23,-0.19,-26.4682,0.0013,3.7702,-0.1415
58210,58210,NSE_FO|58973,2025-10-27 09:02:24,-0.19,-26.4682,0.0013,3.7702,-0.1415
58211,58211,NSE_FO|58970,2025-10-27 09:02:24,0.8251,-23.5819,0.0014,3.5798,0.6064
58212,58212,NSE_FO|58970,2025-10-27 09:02:24,0.8251,-23.5819,0.0014,3.5798,0.6064
58213,58213,NSE_FO|58973,2025-10-27 09:02:25,-0.19,-26.4682,0.0013,3.7702,-0.1415
58214,58214,NSE_FO|58970,2025-10-27 09:02:25,0.8251,-23.5819,0.0014,3.5798,0.6064
58215,58215,NSE_FO|58973,2025-10-27 09:02:26,-0.19,-26.4682,0.0013,3.7702,-0.1415
58216,58216,NSE_FO|58970,2025-10-27 09:02:26,0.8251,-23.5819,0.0014,3.5798,0.6064
58217,58217,NSE_FO|58970,2025-10-27 09:02:26,0.8251,-23.5819,0.0014,3.5798,0.6064
58218,58218,NSE_FO|58973,2025-10-27 09:02:26,-0.19,-26.4682,0.0013,3.7702,-0.1415
58219,58219,NSE_FO|58973,2025-10-27 09:02:27,-0.19,-26.4682,0.0013,3.7702,-0.1415
58220,58220,NSE_FO|58970,2025-10-27 09:02:27,0.8251,-23.5819,0.0014,3.5798,0.6064
58221,58221,NSE_FO|58973,2025-10-27 09:02:28,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58222,58222,NSE_FO|58970,2025-10-27 09:02:28,0.8308,-22.7338,0.0013,3.5055,0.6105
58223,58223,NSE_FO|58973,2025-10-27 09:02:28,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58224,58224,NSE_FO|58970,2025-10-27 09:02:28,0.8308,-22.7338,0.0013,3.5055,0.6105
58225,58225,NSE_FO|58973,2025-10-27 09:02:29,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58226,58226,NSE_FO|58970,2025-10-27 09:02:29,0.8308,-22.7338,0.0013,3.5055,0.6105
58227,58227,NSE_FO|58973,2025-10-27 09:02:30,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58228,58228,NSE_FO|58970,2025-10-27 09:02:30,0.8308,-22.7338,0.0013,3.5055,0.6105
58229,58229,NSE_FO|58973,2025-10-27 09:02:30,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58230,58230,NSE_FO|58970,2025-10-27 09:02:30,0.8308,-22.7338,0.0013,3.5055,0.6105
58231,58231,NSE_FO|58973,2025-10-27 09:02:30,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58232,58232,NSE_FO|58970,2025-10-27 09:02:30,0.8308,-22.7338,0.0013,3.5055,0.6105
58233,58233,NSE_FO|58973,2025-10-27 09:02:31,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58234,58234,NSE_FO|58970,2025-10-27 09:02:31,0.8308,-22.7338,0.0013,3.5055,0.6105
58235,58235,NSE_FO|58973,2025-10-27 09:02:31,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58236,58236,NSE_FO|58970,2025-10-27 09:02:31,0.8308,-22.7338,0.0013,3.5055,0.6105
58237,58237,NSE_FO|58973,2025-10-27 09:02:32,-0.1891,-26.5045,0.0013,3.7595,-0.1409
58238,58238,NSE_FO|58970,2025-10-27 09:02:32,0.8308,-22.7338,0.0013,3.5055,0.6105
58239,58239,NSE_FO|58973,2025-10-27 09:02:33,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58240,58240,NSE_FO|58970,2025-10-27 09:02:33,0.8138,-25.3224,0.0014,3.7233,0.5978
58241,58241,NSE_FO|58973,2025-10-27 09:02:34,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58242,58242,NSE_FO|58970,2025-10-27 09:02:34,0.8138,-25.3224,0.0014,3.7233,0.5978
58243,58243,NSE_FO|58973,2025-10-27 09:02:34,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58244,58244,NSE_FO|58970,2025-10-27 09:02:34,0.8138,-25.3224,0.0014,3.7233,0.5978
58245,58245,NSE_FO|58973,2025-10-27 09:02:35,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58246,58246,NSE_FO|58970,2025-10-27 09:02:35,0.8138,-25.3224,0.0014,3.7233,0.5978
58247,58247,NSE_FO|58973,2025-10-27 09:02:36,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58248,58248,NSE_FO|58970,2025-10-27 09:02:36,0.8138,-25.3224,0.0014,3.7233,0.5978
58249,58249,NSE_FO|58970,2025-10-27 09:02:36,0.8138,-25.3224,0.0014,3.7233,0.5978
58250,58250,NSE_FO|58973,2025-10-27 09:02:36,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58251,58251,NSE_FO|58973,2025-10-27 09:02:37,-0.1925,-26.5422,0.0014,3.8002,-0.1434
58252,58252,NSE_FO|58970,2025-10-27 09:02:37,0.8138,-25.3224,0.0014,3.7233,0.5978
58253,58253,NSE_FO|58970,2025-10-27 09:02:37,0.8138,-25.3224,0.0014,3.7233,0.5978
58254,58254,NSE_FO|58973,2025-10-27 09:02:38,-0.193,-26.8077,0.0013,3.806,-0.1437
58255,58255,NSE_FO|58970,2025-10-27 09:02:38,0.8239,-23.5814,0.0014,3.5951,0.6054
58256,58256,NSE_FO|58973,2025-10-27 09:02:38,-0.193,-26.8077,0.0013,3.806,-0.1437
58257,58257,NSE_FO|58973,2025-10-27 09:02:39,-0.193,-26.8077,0.0013,3.806,-0.1437
58258,58258,NSE_FO|58970,2025-10-27 09:02:39,0.8239,-23.5814,0.0014,3.5951,0.6054
58259,58259,NSE_FO|58973,2025-10-27 09:02:39,-0.193,-26.8077,0.0013,3.806,-0.1437
58260,58260,NSE_FO|58970,2025-10-27 09:02:39,0.8239,-23.5814,0.0014,3.5951,0.6054
58261,58261,NSE_FO|58973,2025-10-27 09:02:40,-0.193,-26.8077,0.0013,3.806,-0.1437
58262,58262,NSE_FO|58970,2025-10-27 09:02:40,0.8239,-23.5814,0.0014,3.5951,0.6054
58263,58263,NSE_FO|58973,2025-10-27 09:02:41,-0.193,-26.8077,0.0013,3.806,-0.1437
58264,58264,NSE_FO|58970,2025-10-27 09:02:41,0.8239,-23.5814,0.0014,3.5951,0.6054
58265,58265,NSE_FO|58973,2025-10-27 09:02:41,-0.193,-26.8077,0.0013,3.806,-0.1437
58266,58266,NSE_FO|58970,2025-10-27 09:02:41,0.8239,-23.5814,0.0014,3.5951,0.6054
58267,58267,NSE_FO|58973,2025-10-27 09:02:42,-0.193,-26.8077,0.0013,3.806,-0.1437
58268,58268,NSE_FO|58970,2025-10-27 09:02:42,0.8239,-23.5814,0.0014,3.5951,0.6054
58269,58269,NSE_FO|58973,2025-10-27 09:02:43,-0.193,-26.8077,0.0013,3.806,-0.1437
58270,58270,NSE_FO|58970,2025-10-27 09:02:43,0.8239,-23.5814,0.0014,3.5951,0.6054
58271,58271,NSE_FO|58973,2025-10-27 09:02:43,-0.1918,-26.5642,0.0013,3.791,-0.1428
58272,58272,NSE_FO|58970,2025-10-27 09:02:43,0.816,-25.0505,0.0014,3.6949,0.5995
58273,58273,NSE_FO|58973,2025-10-27 09:02:44,-0.1918,-26.5642,0.0013,3.791,-0.1428
58274,58274,NSE_FO|58970,2025-10-27 09:02:44,0.816,-25.0505,0.0014,3.6949,0.5995
58275,58275,NSE_FO|58973,2025-10-27 09:02:44,-0.1918,-26.5642,0.0013,3.791,-0.1428
58276,58276,NSE_FO|58970,2025-10-27 09:02:44,0.816,-25.0505,0.0014,3.6949,0.5995
58277,58277,NSE_FO|58973,2025-10-27 09:02:45,-0.1918,-26.5642,0.0013,3.791,-0.1428
58278,58278,NSE_FO|58970,2025-10-27 09:02:45,0.816,-25.0505,0.0014,3.6949,0.5995
58279,58279,NSE_FO|58973,2025-10-27 09:02:46,-0.1918,-26.5642,0.0013,3.791,-0.1428
58280,58280,NSE_FO|58970,2025-10-27 09:02:46,0.816,-25.0505,0.0014,3.6949,0.5995
58281,58281,NSE_FO|58973,2025-10-27 09:02:47,-0.1918,-26.5642,0.0013,3.791,-0.1428
58282,58282,NSE_FO|58970,2025-10-27 09:02:47,0.816,-25.0505,0.0014,3.6949,0.5995
58283,58283,NSE_FO|58973,2025-10-27 09:02:47,-0.1918,-26.5642,0.0013,3.791,-0.1428
58284,58284,NSE_FO|58970,2025-10-27 09:02:47,0.816,-25.0505,0.0014,3.6949,0.5995
58285,58285,NSE_FO|58973,2025-10-27 09:02:48,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58286,58286,NSE_FO|58970,2025-10-27 09:02:48,0.8286,-23.1268,0.0013,3.5334,0.6088
58287,58287,NSE_FO|58973,2025-10-27 09:02:49,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58288,58288,NSE_FO|58970,2025-10-27 09:02:49,0.8286,-23.1268,0.0013,3.5334,0.6088
58289,58289,NSE_FO|58973,2025-10-27 09:02:49,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58290,58290,NSE_FO|58970,2025-10-27 09:02:49,0.8286,-23.1268,0.0013,3.5334,0.6088
58291,58291,NSE_FO|58973,2025-10-27 09:02:50,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58292,58292,NSE_FO|58970,2025-10-27 09:02:50,0.8286,-23.1268,0.0013,3.5334,0.6088
58293,58293,NSE_FO|58970,2025-10-27 09:02:51,0.8286,-23.1268,0.0013,3.5334,0.6088
58294,58294,NSE_FO|58973,2025-10-27 09:02:51,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58295,58295,NSE_FO|58970,2025-10-27 09:02:51,0.8286,-23.1268,0.0013,3.5334,0.6088
58296,58296,NSE_FO|58973,2025-10-27 09:02:52,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58297,58297,NSE_FO|58970,2025-10-27 09:02:52,0.8286,-23.1268,0.0013,3.5334,0.6088
58298,58298,NSE_FO|58970,2025-10-27 09:02:52,0.8286,-23.1268,0.0013,3.5334,0.6088
58299,58299,NSE_FO|58973,2025-10-27 09:02:52,-0.1898,-26.6516,0.0013,3.7678,-0.1414
58300,58300,NSE_FO|58973,2025-10-27 09:02:53,-0.1914,-26.9558,0.0013,3.787,-0.1425
58301,58301,NSE_FO|58970,2025-10-27 09:02:53,0.8339,-22.1562,0.0013,3.4625,0.6127
58302,58302,NSE_FO|58973,2025-10-27 09:02:54,-0.1914,-26.9558,0.0013,3.787,-0.1425
58303,58303,NSE_FO|58970,2025-10-27 09:02:54,0.8339,-22.1562,0.0013,3.4625,0.6127
58304,58304,NSE_FO|58973,2025-10-27 09:02:54,-0.1914,-26.9558,0.0013,3.787,-0.1425
58305,58305,NSE_FO|58970,2025-10-27 09:02:54,0.8339,-22.1562,0.0013,3.4625,0.6127
58306,58306,NSE_FO|58973,2025-10-27 09:02:55,-0.1914,-26.9558,0.0013,3.787,-0.1425
58307,58307,NSE_FO|58970,2025-10-27 09:02:55,0.8339,-22.1562,0.0013,3.4625,0.6127
58308,58308,NSE_FO|58973,2025-10-27 09:02:55,-0.1914,-26.9558,0.0013,3.787,-0.1425
58309,58309,NSE_FO|58970,2025-10-27 09:02:55,0.8339,-22.1562,0.0013,3.4625,0.6127
58310,58310,NSE_FO|58973,2025-10-27 09:02:56,-0.1914,-26.9558,0.0013,3.787,-0.1425
58311,58311,NSE_FO|58970,2025-10-27 09:02:56,0.8339,-22.1562,0.0013,3.4625,0.6127
58312,58312,NSE_FO|58973,2025-10-27 09:02:57,-0.1914,-26.9558,0.0013,3.787,-0.1425
58313,58313,NSE_FO|58970,2025-10-27 09:02:57,0.8339,-22.1562,0.0013,3.4625,0.6127
58314,58314,NSE_FO|58973,2025-10-27 09:02:57,-0.1914,-26.9558,0.0013,3.787,-0.1425
58315,58315,NSE_FO|58970,2025-10-27 09:02:57,0.8339,-22.1562,0.0013,3.4625,0.6127
58316,58316,NSE_FO|58973,2025-10-27 09:02:58,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58317,58317,NSE_FO|58970,2025-10-27 09:02:58,0.8195,-24.001,0.0014,3.6501,0.602
58318,58318,NSE_FO|58973,2025-10-27 09:02:59,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58319,58319,NSE_FO|58970,2025-10-27 09:02:59,0.8195,-24.001,0.0014,3.6501,0.602
58320,58320,NSE_FO|58973,2025-10-27 09:02:59,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58321,58321,NSE_FO|58973,2025-10-27 09:03:00,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58322,58322,NSE_FO|58970,2025-10-27 09:03:00,0.8195,-24.001,0.0014,3.6501,0.602
58323,58323,NSE_FO|58973,2025-10-27 09:03:00,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58324,58324,NSE_FO|58970,2025-10-27 09:03:00,0.8195,-24.001,0.0014,3.6501,0.602
58325,58325,NSE_FO|58970,2025-10-27 09:03:00,0.8195,-24.001,0.0014,3.6501,0.602
58326,58326,NSE_FO|58973,2025-10-27 09:03:01,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58327,58327,NSE_FO|58973,2025-10-27 09:03:01,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58328,58328,NSE_FO|58970,2025-10-27 09:03:01,0.8195,-24.001,0.0014,3.6501,0.602
58329,58329,NSE_FO|58973,2025-10-27 09:03:02,-0.1968,-27.1247,0.0014,3.8502,-0.1465
58330,58330,NSE_FO|58970,2025-10-27 09:03:02,0.8195,-24.001,0.0014,3.6501,0.602
58331,58331,NSE_FO|58970,2025-10-27 09:03:02,0.8195,-24.001,0.0014,3.6501,0.602
58332,58332,NSE_FO|58973,2025-10-27 09:03:02,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58333,58333,NSE_FO|58973,2025-10-27 09:03:03,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58334,58334,NSE_FO|58970,2025-10-27 09:03:03,0.8159,-24.6862,0.0014,3.6964,0.5992
58335,58335,NSE_FO|58970,2025-10-27 09:03:04,0.8159,-24.6862,0.0014,3.6964,0.5992
58336,58336,NSE_FO|58973,2025-10-27 09:03:04,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58337,58337,NSE_FO|58970,2025-10-27 09:03:04,0.8159,-24.6862,0.0014,3.6964,0.5992
58338,58338,NSE_FO|58973,2025-10-27 09:03:05,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58339,58339,NSE_FO|58970,2025-10-27 09:03:05,0.8159,-24.6862,0.0014,3.6964,0.5992
58340,58340,NSE_FO|58970,2025-10-27 09:03:05,0.8159,-24.6862,0.0014,3.6964,0.5992
58341,58341,NSE_FO|58973,2025-10-27 09:03:05,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58342,58342,NSE_FO|58973,2025-10-27 09:03:06,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58343,58343,NSE_FO|58970,2025-10-27 09:03:06,0.8159,-24.6862,0.0014,3.6964,0.5992
58344,58344,NSE_FO|58973,2025-10-27 09:03:07,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58345,58345,NSE_FO|58970,2025-10-27 09:03:07,0.8159,-24.6862,0.0014,3.6964,0.5992
58346,58346,NSE_FO|58973,2025-10-27 09:03:07,-0.1958,-26.9303,0.0014,3.8384,-0.1457
58347,58347,NSE_FO|58973,2025-10-27 09:03:08,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58348,58348,NSE_FO|58970,2025-10-27 09:03:08,0.8135,-25.1002,0.0014,3.7254,0.5974
58349,58349,NSE_FO|58973,2025-10-27 09:03:09,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58350,58350,NSE_FO|58970,2025-10-27 09:03:09,0.8135,-25.1002,0.0014,3.7254,0.5974
58351,58351,NSE_FO|58973,2025-10-27 09:03:09,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58352,58352,NSE_FO|58970,2025-10-27 09:03:09,0.8135,-25.1002,0.0014,3.7254,0.5974
58353,58353,NSE_FO|58973,2025-10-27 09:03:10,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58354,58354,NSE_FO|58970,2025-10-27 09:03:10,0.8135,-25.1002,0.0014,3.7254,0.5974
58355,58355,NSE_FO|58970,2025-10-27 09:03:10,0.8135,-25.1002,0.0014,3.7254,0.5974
58356,58356,NSE_FO|58973,2025-10-27 09:03:10,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58357,58357,NSE_FO|58973,2025-10-27 09:03:11,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58358,58358,NSE_FO|58970,2025-10-27 09:03:11,0.8135,-25.1002,0.0014,3.7254,0.5974
58359,58359,NSE_FO|58973,2025-10-27 09:03:12,-0.1966,-27.0504,0.0014,3.8472,-0.1463
58360,58360,NSE_FO|58970,2025-10-27 09:03:12,0.8135,-25.1002,0.0014,3.7254,0.5974
58361,58361,NSE_FO|58973,2025-10-27 09:03:12,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58362,58362,NSE_FO|58973,2025-10-27 09:03:13,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58363,58363,NSE_FO|58970,2025-10-27 09:03:13,0.8017,-27.0814,0.0014,3.8676,0.5886
58364,58364,NSE_FO|58973,2025-10-27 09:03:14,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58365,58365,NSE_FO|58970,2025-10-27 09:03:14,0.8017,-27.0814,0.0014,3.8676,0.5886
58366,58366,NSE_FO|58973,2025-10-27 09:03:14,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58367,58367,NSE_FO|58970,2025-10-27 09:03:14,0.8017,-27.0814,0.0014,3.8676,0.5886
58368,58368,NSE_FO|58973,2025-10-27 09:03:15,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58369,58369,NSE_FO|58970,2025-10-27 09:03:15,0.8017,-27.0814,0.0014,3.8676,0.5886
58370,58370,NSE_FO|58973,2025-10-27 09:03:15,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58371,58371,NSE_FO|58970,2025-10-27 09:03:15,0.8017,-27.0814,0.0014,3.8676,0.5886
58372,58372,NSE_FO|58973,2025-10-27 09:03:16,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58373,58373,NSE_FO|58970,2025-10-27 09:03:16,0.8017,-27.0814,0.0014,3.8676,0.5886
58374,58374,NSE_FO|58973,2025-10-27 09:03:17,-0.1968,-26.7897,0.0014,3.8501,-0.1465
58375,58375,NSE_FO|58970,2025-10-27 09:03:17,0.8017,-27.0814,0.0014,3.8676,0.5886
58376,58376,NSE_FO|58973,2025-10-27 09:03:18,-0.1947,-26.8406,0.0014,3.825,-0.1449
58377,58377,NSE_FO|58970,2025-10-27 09:03:18,0.8123,-25.4751,0.0014,3.7399,0.5965
58378,58378,NSE_FO|58973,2025-10-27 09:03:18,-0.1947,-26.8406,0.0014,3.825,-0.1449
58379,58379,NSE_FO|58970,2025-10-27 09:03:18,0.8123,-25.4751,0.0014,3.7399,0.5965
58380,58380,NSE_FO|58973,2025-10-27 09:03:19,-0.1947,-26.8406,0.0014,3.825,-0.1449
58381,58381,NSE_FO|58970,2025-10-27 09:03:19,0.8123,-25.4751,0.0014,3.7399,0.5965
58382,58382,NSE_FO|58973,2025-10-27 09:03:20,-0.1947,-26.8406,0.0014,3.825,-0.1449
58383,58383,NSE_FO|58970,2025-10-27 09:03:20,0.8123,-25.4751,0.0014,3.7399,0.5965
58384,58384,NSE_FO|58970,2025-10-27 09:03:20,0.8123,-25.4751,0.0014,3.7399,0.5965
58385,58385,NSE_FO|58973,2025-10-27 09:03:20,-0.1947,-26.8406,0.0014,3.825,-0.1449
58386,58386,NSE_FO|58973,2025-10-27 09:03:21,-0.1947,-26.8406,0.0014,3.825,-0.1449
58387,58387,NSE_FO|58970,2025-10-27 09:03:21,0.8123,-25.4751,0.0014,3.7399,0.5965
58388,58388,NSE_FO|58970,2025-10-27 09:03:22,0.8123,-25.4751,0.0014,3.7399,0.5965
58389,58389,NSE_FO|58973,2025-10-27 09:03:22,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58390,58390,NSE_FO|58970,2025-10-27 09:03:22,0.7973,-27.9556,0.0014,3.9181,0.5853
58391,58391,NSE_FO|58973,2025-10-27 09:03:23,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58392,58392,NSE_FO|58970,2025-10-27 09:03:23,0.7973,-27.9556,0.0014,3.9181,0.5853
58393,58393,NSE_FO|58973,2025-10-27 09:03:23,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58394,58394,NSE_FO|58970,2025-10-27 09:03:23,0.7973,-27.9556,0.0014,3.9181,0.5853
58395,58395,NSE_FO|58973,2025-10-27 09:03:24,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58396,58396,NSE_FO|58970,2025-10-27 09:03:24,0.7973,-27.9556,0.0014,3.9181,0.5853
58397,58397,NSE_FO|58973,2025-10-27 09:03:25,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58398,58398,NSE_FO|58970,2025-10-27 09:03:25,0.7973,-27.9556,0.0014,3.9181,0.5853
58399,58399,NSE_FO|58973,2025-10-27 09:03:25,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58400,58400,NSE_FO|58970,2025-10-27 09:03:25,0.7973,-27.9556,0.0014,3.9181,0.5853
58401,58401,NSE_FO|58973,2025-10-27 09:03:26,-0.1963,-26.6928,0.0014,3.8439,-0.1461
58402,58402,NSE_FO|58970,2025-10-27 09:03:26,0.7973,-27.9556,0.0014,3.9181,0.5853
58403,58403,NSE_FO|58973,2025-10-27 09:03:27,-0.1971,-26.839,0.0014,3.8525,-0.1466
58404,58404,NSE_FO|58970,2025-10-27 09:03:27,0.7993,-27.5678,0.0014,3.8956,0.5867
58405,58405,NSE_FO|58973,2025-10-27 09:03:27,-0.1971,-26.839,0.0014,3.8525,-0.1466
58406,58406,NSE_FO|58970,2025-10-27 09:03:27,0.7993,-27.5678,0.0014,3.8956,0.5867
58407,58407,NSE_FO|58973,2025-10-27 09:03:28,-0.1971,-26.839,0.0014,3.8525,-0.1466
58408,58408,NSE_FO|58970,2025-10-27 09:03:28,0.7993,-27.5678,0.0014,3.8956,0.5867
58409,58409,NSE_FO|58973,2025-10-27 09:03:28,-0.1971,-26.839,0.0014,3.8525,-0.1466
58410,58410,NSE_FO|58970,2025-10-27 09:03:28,0.7993,-27.5678,0.0014,3.8956,0.5867
58411,58411,NSE_FO|58973,2025-10-27 09:03:29,-0.1971,-26.839,0.0014,3.8525,-0.1466
58412,58412,NSE_FO|58970,2025-10-27 09:03:29,0.7993,-27.5678,0.0014,3.8956,0.5867
58413,58413,NSE_FO|58973,2025-10-27 09:03:30,-0.1971,-26.839,0.0014,3.8525,-0.1466
58414,58414,NSE_FO|58970,2025-10-27 09:03:30,0.7993,-27.5678,0.0014,3.8956,0.5867
58415,58415,NSE_FO|58973,2025-10-27 09:03:30,-0.1971,-26.839,0.0014,3.8525,-0.1466
58416,58416,NSE_FO|58973,2025-10-27 09:03:30,-0.1971,-26.839,0.0014,3.8525,-0.1466
58417,58417,NSE_FO|58970,2025-10-27 09:03:30,0.7993,-27.5678,0.0014,3.8956,0.5867
58418,58418,NSE_FO|58973,2025-10-27 09:03:31,-0.1971,-26.839,0.0014,3.8525,-0.1466
58419,58419,NSE_FO|58970,2025-10-27 09:03:31,0.7993,-27.5678,0.0014,3.8956,0.5867
58420,58420,NSE_FO|58973,2025-10-27 09:03:32,-0.1978,-26.985,0.0014,3.8611,-0.1472
58421,58421,NSE_FO|58970,2025-10-27 09:03:32,0.8037,-26.6932,0.0014,3.8436,0.5899
58422,58422,NSE_FO|58973,2025-10-27 09:03:32,-0.1978,-26.985,0.0014,3.8611,-0.1472
58423,58423,NSE_FO|58970,2025-10-27 09:03:32,0.8037,-26.6932,0.0014,3.8436,0.5899
58424,58424,NSE_FO|58973,2025-10-27 09:03:33,-0.1978,-26.985,0.0014,3.8611,-0.1472
58425,58425,NSE_FO|58970,2025-10-27 09:03:33,0.8037,-26.6932,0.0014,3.8436,0.5899
58426,58426,NSE_FO|58973,2025-10-27 09:03:33,-0.1978,-26.985,0.0014,3.8611,-0.1472
58427,58427,NSE_FO|58970,2025-10-27 09:03:33,0.8037,-26.6932,0.0014,3.8436,0.5899
58428,58428,NSE_FO|58973,2025-10-27 09:03:34,-0.1978,-26.985,0.0014,3.8611,-0.1472
58429,58429,NSE_FO|58970,2025-10-27 09:03:34,0.8037,-26.6932,0.0014,3.8436,0.5899
58430,58430,NSE_FO|58973,2025-10-27 09:03:35,-0.1978,-26.985,0.0014,3.8611,-0.1472
58431,58431,NSE_FO|58970,2025-10-27 09:03:35,0.8037,-26.6932,0.0014,3.8436,0.5899
58432,58432,NSE_FO|58973,2025-10-27 09:03:35,-0.1978,-26.985,0.0014,3.8611,-0.1472
58433,58433,NSE_FO|58973,2025-10-27 09:03:36,-0.1978,-26.985,0.0014,3.8611,-0.1472
58434,58434,NSE_FO|58970,2025-10-27 09:03:36,0.8037,-26.6932,0.0014,3.8436,0.5899
58435,58435,NSE_FO|58970,2025-10-27 09:03:36,0.8092,-25.6216,0.0014,3.7769,0.5941
58436,58436,NSE_FO|58973,2025-10-27 09:03:37,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58437,58437,NSE_FO|58973,2025-10-27 09:03:37,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58438,58438,NSE_FO|58970,2025-10-27 09:03:37,0.8092,-25.6216,0.0014,3.7769,0.5941
58439,58439,NSE_FO|58973,2025-10-27 09:03:38,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58440,58440,NSE_FO|58970,2025-10-27 09:03:38,0.8092,-25.6216,0.0014,3.7769,0.5941
58441,58441,NSE_FO|58973,2025-10-27 09:03:38,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58442,58442,NSE_FO|58970,2025-10-27 09:03:38,0.8092,-25.6216,0.0014,3.7769,0.5941
58443,58443,NSE_FO|58973,2025-10-27 09:03:39,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58444,58444,NSE_FO|58970,2025-10-27 09:03:39,0.8092,-25.6216,0.0014,3.7769,0.5941
58445,58445,NSE_FO|58973,2025-10-27 09:03:40,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58446,58446,NSE_FO|58970,2025-10-27 09:03:40,0.8092,-25.6216,0.0014,3.7769,0.5941
58447,58447,NSE_FO|58973,2025-10-27 09:03:40,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58448,58448,NSE_FO|58970,2025-10-27 09:03:40,0.8092,-25.6216,0.0014,3.7769,0.5941
58449,58449,NSE_FO|58973,2025-10-27 09:03:41,-0.1983,-27.0825,0.0014,3.8667,-0.1475
58450,58450,NSE_FO|58970,2025-10-27 09:03:41,0.8092,-25.6216,0.0014,3.7769,0.5941
58451,58451,NSE_FO|58970,2025-10-27 09:03:41,0.8017,-27.0827,0.0014,3.8665,0.5884
58452,58452,NSE_FO|58973,2025-10-27 09:03:42,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58453,58453,NSE_FO|58973,2025-10-27 09:03:42,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58454,58454,NSE_FO|58970,2025-10-27 09:03:42,0.8017,-27.0827,0.0014,3.8665,0.5884
58455,58455,NSE_FO|58973,2025-10-27 09:03:43,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58456,58456,NSE_FO|58970,2025-10-27 09:03:43,0.8017,-27.0827,0.0014,3.8665,0.5884
58457,58457,NSE_FO|58970,2025-10-27 09:03:43,0.8017,-27.0827,0.0014,3.8665,0.5884
58458,58458,NSE_FO|58973,2025-10-27 09:03:43,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58459,58459,NSE_FO|58973,2025-10-27 09:03:44,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58460,58460,NSE_FO|58970,2025-10-27 09:03:44,0.8017,-27.0827,0.0014,3.8665,0.5884
58461,58461,NSE_FO|58970,2025-10-27 09:03:45,0.8017,-27.0827,0.0014,3.8665,0.5884
58462,58462,NSE_FO|58973,2025-10-27 09:03:45,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58463,58463,NSE_FO|58970,2025-10-27 09:03:45,0.8017,-27.0827,0.0014,3.8665,0.5884
58464,58464,NSE_FO|58973,2025-10-27 09:03:46,-0.1968,-26.7909,0.0014,3.8491,-0.1464
58465,58465,NSE_FO|58970,2025-10-27 09:03:46,0.8017,-27.0827,0.0014,3.8665,0.5884
58466,58466,NSE_FO|58970,2025-10-27 09:03:46,0.8205,-24.0896,0.0014,3.6373,0.6024
58467,58467,NSE_FO|58973,2025-10-27 09:03:46,-0.194,-26.8747,0.0014,3.8166,-0.1444
58468,58468,NSE_FO|58973,2025-10-27 09:03:47,-0.194,-26.8747,0.0014,3.8166,-0.1444
58469,58469,NSE_FO|58970,2025-10-27 09:03:47,0.8205,-24.0896,0.0014,3.6373,0.6024
58470,58470,NSE_FO|58973,2025-10-27 09:03:48,-0.194,-26.8747,0.0014,3.8166,-0.1444
58471,58471,NSE_FO|58973,2025-10-27 09:03:48,-0.194,-26.8747,0.0014,3.8166,-0.1444
58472,58472,NSE_FO|58970,2025-10-27 09:03:48,0.8205,-24.0896,0.0014,3.6373,0.6024
58473,58473,NSE_FO|58970,2025-10-27 09:03:48,0.8205,-24.0896,0.0014,3.6373,0.6024
58474,58474,NSE_FO|58973,2025-10-27 09:03:49,-0.194,-26.8747,0.0014,3.8166,-0.1444
58475,58475,NSE_FO|58970,2025-10-27 09:03:49,0.8205,-24.0896,0.0014,3.6373,0.6024
58476,58476,NSE_FO|58973,2025-10-27 09:03:50,-0.194,-26.8747,0.0014,3.8166,-0.1444
58477,58477,NSE_FO|58970,2025-10-27 09:03:50,0.8205,-24.0896,0.0014,3.6373,0.6024
58478,58478,NSE_FO|58973,2025-10-27 09:03:50,-0.194,-26.8747,0.0014,3.8166,-0.1444
58479,58479,NSE_FO|58970,2025-10-27 09:03:50,0.8205,-24.0896,0.0014,3.6373,0.6024
58480,58480,NSE_FO|58973,2025-10-27 09:03:51,-0.194,-26.8747,0.0014,3.8166,-0.1444
58481,58481,NSE_FO|58973,2025-10-27 09:03:51,-0.1949,-27.2002,0.0013,3.8267,-0.145
58482,58482,NSE_FO|58970,2025-10-27 09:03:51,0.8272,-22.9939,0.0014,3.5504,0.6073
58483,58483,NSE_FO|58970,2025-10-27 09:03:51,0.8272,-22.9939,0.0014,3.5504,0.6073
58484,58484,NSE_FO|58973,2025-10-27 09:03:52,-0.1949,-27.2002,0.0013,3.8267,-0.145
58485,58485,NSE_FO|58970,2025-10-27 09:03:52,0.8272,-22.9939,0.0014,3.5504,0.6073
58486,58486,NSE_FO|58973,2025-10-27 09:03:53,-0.1949,-27.2002,0.0013,3.8267,-0.145
58487,58487,NSE_FO|58970,2025-10-27 09:03:53,0.8272,-22.9939,0.0014,3.5504,0.6073
58488,58488,NSE_FO|58970,2025-10-27 09:03:53,0.8272,-22.9939,0.0014,3.5504,0.6073
58489,58489,NSE_FO|58973,2025-10-27 09:03:54,-0.1949,-27.2002,0.0013,3.8267,-0.145
58490,58490,NSE_FO|58970,2025-10-27 09:03:54,0.8272,-22.9939,0.0014,3.5504,0.6073
58491,58491,NSE_FO|58970,2025-10-27 09:03:54,0.8272,-22.9939,0.0014,3.5504,0.6073
58492,58492,NSE_FO|58973,2025-10-27 09:03:55,-0.1949,-27.2002,0.0013,3.8267,-0.145
58493,58493,NSE_FO|58973,2025-10-27 09:03:55,-0.1949,-27.2002,0.0013,3.8267,-0.145
58494,58494,NSE_FO|58970,2025-10-27 09:03:55,0.8272,-22.9939,0.0014,3.5504,0.6073
58495,58495,NSE_FO|58973,2025-10-27 09:03:56,-0.1949,-27.2002,0.0013,3.8267,-0.145
58496,58496,NSE_FO|58970,2025-10-27 09:03:56,0.8272,-22.9939,0.0014,3.5504,0.6073
58497,58497,NSE_FO|58970,2025-10-27 09:03:56,0.8261,-23.1903,0.0014,3.5643,0.6065
58498,58498,NSE_FO|58973,2025-10-27 09:03:56,-0.1949,-27.2004,0.0013,3.8265,-0.145
58499,58499,NSE_FO|58973,2025-10-27 09:03:57,-0.1949,-27.2004,0.0013,3.8265,-0.145
58500,58500,NSE_FO|58970,2025-10-27 09:03:57,0.8261,-23.1903,0.0014,3.5643,0.6065
58501,58501,NSE_FO|58970,2025-10-27 09:03:58,0.8261,-23.1903,0.0014,3.5643,0.6065
58502,58502,NSE_FO|58973,2025-10-27 09:03:58,-0.1949,-27.2004,0.0013,3.8265,-0.145
58503,58503,NSE_FO|58970,2025-10-27 09:03:58,0.8261,-23.1903,0.0014,3.5643,0.6065
58504,58504,NSE_FO|58973,2025-10-27 09:03:58,-0.1949,-27.2004,0.0013,3.8265,-0.145
58505,58505,NSE_FO|58973,2025-10-27 09:03:59,-0.1949,-27.2004,0.0013,3.8265,-0.145
58506,58506,NSE_FO|58970,2025-10-27 09:03:59,0.8261,-23.1903,0.0014,3.5643,0.6065
58507,58507,NSE_FO|58970,2025-10-27 09:03:59,0.8261,-23.1903,0.0014,3.5643,0.6065
58508,58508,NSE_FO|58973,2025-10-27 09:03:59,-0.1949,-27.2004,0.0013,3.8265,-0.145
58509,58509,NSE_FO|58973,2025-10-27 09:04:00,-0.1949,-27.2004,0.0013,3.8265,-0.145
58510,58510,NSE_FO|58970,2025-10-27 09:04:00,0.8261,-23.1903,0.0014,3.5643,0.6065
58511,58511,NSE_FO|58973,2025-10-27 09:04:00,-0.1949,-27.2004,0.0013,3.8265,-0.145
58512,58512,NSE_FO|58970,2025-10-27 09:04:00,0.8261,-23.1903,0.0014,3.5643,0.6065
58513,58513,NSE_FO|58973,2025-10-27 09:04:01,-0.1949,-27.2004,0.0013,3.8265,-0.145
58514,58514,NSE_FO|58970,2025-10-27 09:04:01,0.8261,-23.1903,0.0014,3.5643,0.6065
58515,58515,NSE_FO|58973,2025-10-27 09:04:01,-0.1949,-27.2006,0.0013,3.8263,-0.145
58516,58516,NSE_FO|58970,2025-10-27 09:04:01,0.8267,-23.0922,0.0014,3.5571,0.6069
58517,58517,NSE_FO|58973,2025-10-27 09:04:02,-0.1949,-27.2006,0.0013,3.8263,-0.145
58518,58518,NSE_FO|58970,2025-10-27 09:04:02,0.8267,-23.0922,0.0014,3.5571,0.6069
58519,58519,NSE_FO|58973,2025-10-27 09:04:03,-0.1949,-27.2006,0.0013,3.8263,-0.145
58520,58520,NSE_FO|58970,2025-10-27 09:04:03,0.8267,-23.0922,0.0014,3.5571,0.6069
58521,58521,NSE_FO|58973,2025-10-27 09:04:03,-0.1949,-27.2006,0.0013,3.8263,-0.145
58522,58522,NSE_FO|58970,2025-10-27 09:04:03,0.8267,-23.0922,0.0014,3.5571,0.6069
58523,58523,NSE_FO|58973,2025-10-27 09:04:04,-0.1949,-27.2006,0.0013,3.8263,-0.145
58524,58524,NSE_FO|58970,2025-10-27 09:04:04,0.8267,-23.0922,0.0014,3.5571,0.6069
58525,58525,NSE_FO|58973,2025-10-27 09:04:04,-0.1949,-27.2006,0.0013,3.8263,-0.145
58526,58526,NSE_FO|58970,2025-10-27 09:04:04,0.8267,-23.0922,0.0014,3.5571,0.6069
58527,58527,NSE_FO|58973,2025-10-27 09:04:05,-0.1949,-27.2006,0.0013,3.8263,-0.145
58528,58528,NSE_FO|58970,2025-10-27 09:04:05,0.8267,-23.0922,0.0014,3.5571,0.6069
58529,58529,NSE_FO|58973,2025-10-27 09:04:06,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58530,58530,NSE_FO|58970,2025-10-27 09:04:06,0.798,-27.8235,0.0014,3.9097,0.5855
58531,58531,NSE_FO|58973,2025-10-27 09:04:07,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58532,58532,NSE_FO|58970,2025-10-27 09:04:07,0.798,-27.8235,0.0014,3.9097,0.5855
58533,58533,NSE_FO|58970,2025-10-27 09:04:07,0.798,-27.8235,0.0014,3.9097,0.5855
58534,58534,NSE_FO|58973,2025-10-27 09:04:08,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58535,58535,NSE_FO|58973,2025-10-27 09:04:08,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58536,58536,NSE_FO|58970,2025-10-27 09:04:08,0.798,-27.8235,0.0014,3.9097,0.5855
58537,58537,NSE_FO|58973,2025-10-27 09:04:09,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58538,58538,NSE_FO|58970,2025-10-27 09:04:09,0.798,-27.8235,0.0014,3.9097,0.5855
58539,58539,NSE_FO|58970,2025-10-27 09:04:09,0.798,-27.8235,0.0014,3.9097,0.5855
58540,58540,NSE_FO|58973,2025-10-27 09:04:09,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58541,58541,NSE_FO|58973,2025-10-27 09:04:10,-0.1974,-26.9005,0.0014,3.8556,-0.1468
58542,58542,NSE_FO|58970,2025-10-27 09:04:10,0.798,-27.8235,0.0014,3.9097,0.5855
58543,58543,NSE_FO|58973,2025-10-27 09:04:11,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58544,58544,NSE_FO|58970,2025-10-27 09:04:11,0.8381,-21.3527,0.0014,3.4043,0.6153
58545,58545,NSE_FO|58973,2025-10-27 09:04:11,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58546,58546,NSE_FO|58970,2025-10-27 09:04:11,0.8381,-21.3527,0.0014,3.4043,0.6153
58547,58547,NSE_FO|58973,2025-10-27 09:04:12,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58548,58548,NSE_FO|58970,2025-10-27 09:04:12,0.8381,-21.3527,0.0014,3.4043,0.6153
58549,58549,NSE_FO|58973,2025-10-27 09:04:12,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58550,58550,NSE_FO|58970,2025-10-27 09:04:12,0.8381,-21.3527,0.0014,3.4043,0.6153
58551,58551,NSE_FO|58973,2025-10-27 09:04:13,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58552,58552,NSE_FO|58970,2025-10-27 09:04:13,0.8381,-21.3527,0.0014,3.4043,0.6153
58553,58553,NSE_FO|58973,2025-10-27 09:04:14,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58554,58554,NSE_FO|58970,2025-10-27 09:04:14,0.8381,-21.3527,0.0014,3.4043,0.6153
58555,58555,NSE_FO|58973,2025-10-27 09:04:14,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58556,58556,NSE_FO|58970,2025-10-27 09:04:14,0.8381,-21.3527,0.0014,3.4043,0.6153
58557,58557,NSE_FO|58973,2025-10-27 09:04:15,-0.1939,-27.3793,0.0013,3.8156,-0.1443
58558,58558,NSE_FO|58970,2025-10-27 09:04:15,0.8381,-21.3527,0.0014,3.4043,0.6153
58559,58559,NSE_FO|58970,2025-10-27 09:04:16,0.8012,-27.3605,0.0014,3.8722,0.5878
58560,58560,NSE_FO|58973,2025-10-27 09:04:16,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58561,58561,NSE_FO|58970,2025-10-27 09:04:16,0.8012,-27.3605,0.0014,3.8722,0.5878
58562,58562,NSE_FO|58973,2025-10-27 09:04:16,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58563,58563,NSE_FO|58973,2025-10-27 09:04:17,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58564,58564,NSE_FO|58970,2025-10-27 09:04:17,0.8012,-27.3605,0.0014,3.8722,0.5878
58565,58565,NSE_FO|58970,2025-10-27 09:04:17,0.8012,-27.3605,0.0014,3.8722,0.5878
58566,58566,NSE_FO|58973,2025-10-27 09:04:18,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58567,58567,NSE_FO|58973,2025-10-27 09:04:18,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58568,58568,NSE_FO|58970,2025-10-27 09:04:18,0.8012,-27.3605,0.0014,3.8722,0.5878
58569,58569,NSE_FO|58973,2025-10-27 09:04:19,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58570,58570,NSE_FO|58970,2025-10-27 09:04:19,0.8012,-27.3605,0.0014,3.8722,0.5878
58571,58571,NSE_FO|58973,2025-10-27 09:04:19,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58572,58572,NSE_FO|58970,2025-10-27 09:04:19,0.8012,-27.3605,0.0014,3.8722,0.5878
58573,58573,NSE_FO|58973,2025-10-27 09:04:20,-0.1971,-27.0201,0.0014,3.8521,-0.1466
58574,58574,NSE_FO|58970,2025-10-27 09:04:20,0.8012,-27.3605,0.0014,3.8722,0.5878
58575,58575,NSE_FO|58973,2025-10-27 09:04:21,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58576,58576,NSE_FO|58970,2025-10-27 09:04:21,0.8084,-26.2582,0.0014,3.7869,0.5931
58577,58577,NSE_FO|58973,2025-10-27 09:04:21,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58578,58578,NSE_FO|58970,2025-10-27 09:04:21,0.8084,-26.2582,0.0014,3.7869,0.5931
58579,58579,NSE_FO|58973,2025-10-27 09:04:22,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58580,58580,NSE_FO|58970,2025-10-27 09:04:22,0.8084,-26.2582,0.0014,3.7869,0.5931
58581,58581,NSE_FO|58970,2025-10-27 09:04:22,0.8084,-26.2582,0.0014,3.7869,0.5931
58582,58582,NSE_FO|58973,2025-10-27 09:04:22,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58583,58583,NSE_FO|58973,2025-10-27 09:04:23,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58584,58584,NSE_FO|58970,2025-10-27 09:04:23,0.8084,-26.2582,0.0014,3.7869,0.5931
58585,58585,NSE_FO|58973,2025-10-27 09:04:24,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58586,58586,NSE_FO|58970,2025-10-27 09:04:24,0.8084,-26.2582,0.0014,3.7869,0.5931
58587,58587,NSE_FO|58973,2025-10-27 09:04:24,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58588,58588,NSE_FO|58970,2025-10-27 09:04:24,0.8084,-26.2582,0.0014,3.7869,0.5931
58589,58589,NSE_FO|58973,2025-10-27 09:04:25,-0.1956,-27.0379,0.0014,3.8343,-0.1455
58590,58590,NSE_FO|58970,2025-10-27 09:04:25,0.8084,-26.2582,0.0014,3.7869,0.5931
58591,58591,NSE_FO|58973,2025-10-27 09:04:26,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58592,58592,NSE_FO|58970,2025-10-27 09:04:26,0.8277,-23.2204,0.0014,3.5438,0.6075
58593,58593,NSE_FO|58973,2025-10-27 09:04:26,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58594,58594,NSE_FO|58970,2025-10-27 09:04:26,0.8277,-23.2204,0.0014,3.5438,0.6075
58595,58595,NSE_FO|58973,2025-10-27 09:04:27,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58596,58596,NSE_FO|58970,2025-10-27 09:04:27,0.8277,-23.2204,0.0014,3.5438,0.6075
58597,58597,NSE_FO|58970,2025-10-27 09:04:27,0.8277,-23.2204,0.0014,3.5438,0.6075
58598,58598,NSE_FO|58973,2025-10-27 09:04:27,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58599,58599,NSE_FO|58973,2025-10-27 09:04:28,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58600,58600,NSE_FO|58970,2025-10-27 09:04:28,0.8277,-23.2204,0.0014,3.5438,0.6075
58601,58601,NSE_FO|58973,2025-10-27 09:04:29,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58602,58602,NSE_FO|58973,2025-10-27 09:04:29,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58603,58603,NSE_FO|58970,2025-10-27 09:04:29,0.8277,-23.2204,0.0014,3.5438,0.6075
58604,58604,NSE_FO|58970,2025-10-27 09:04:29,0.8277,-23.2204,0.0014,3.5438,0.6075
58605,58605,NSE_FO|58973,2025-10-27 09:04:30,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58606,58606,NSE_FO|58970,2025-10-27 09:04:30,0.8277,-23.2204,0.0014,3.5438,0.6075
58607,58607,NSE_FO|58973,2025-10-27 09:04:30,-0.1927,-27.1361,0.0013,3.8005,-0.1434
58608,58608,NSE_FO|58970,2025-10-27 09:04:30,0.8277,-23.2204,0.0014,3.5438,0.6075
58609,58609,NSE_FO|58973,2025-10-27 09:04:31,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58610,58610,NSE_FO|58970,2025-10-27 09:04:31,0.8312,-22.5558,0.0014,3.4971,0.6101
58611,58611,NSE_FO|58973,2025-10-27 09:04:31,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58612,58612,NSE_FO|58970,2025-10-27 09:04:31,0.8312,-22.5558,0.0014,3.4971,0.6101
58613,58613,NSE_FO|58973,2025-10-27 09:04:32,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58614,58614,NSE_FO|58970,2025-10-27 09:04:32,0.8312,-22.5558,0.0014,3.4971,0.6101
58615,58615,NSE_FO|58970,2025-10-27 09:04:32,0.8312,-22.5558,0.0014,3.4971,0.6101
58616,58616,NSE_FO|58973,2025-10-27 09:04:33,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58617,58617,NSE_FO|58973,2025-10-27 09:04:33,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58618,58618,NSE_FO|58970,2025-10-27 09:04:33,0.8312,-22.5558,0.0014,3.4971,0.6101
58619,58619,NSE_FO|58973,2025-10-27 09:04:34,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58620,58620,NSE_FO|58970,2025-10-27 09:04:34,0.8312,-22.5558,0.0014,3.4971,0.6101
58621,58621,NSE_FO|58973,2025-10-27 09:04:34,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58622,58622,NSE_FO|58970,2025-10-27 09:04:34,0.8312,-22.5558,0.0014,3.4971,0.6101
58623,58623,NSE_FO|58973,2025-10-27 09:04:35,-0.1935,-27.2565,0.0013,3.8093,-0.1439
58624,58624,NSE_FO|58970,2025-10-27 09:04:35,0.8312,-22.5558,0.0014,3.4971,0.6101
58625,58625,NSE_FO|58973,2025-10-27 09:04:36,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58626,58626,NSE_FO|58970,2025-10-27 09:04:36,0.823,-23.7798,0.0014,3.6045,0.6039
58627,58627,NSE_FO|58973,2025-10-27 09:04:36,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58628,58628,NSE_FO|58970,2025-10-27 09:04:36,0.823,-23.7798,0.0014,3.6045,0.6039
58629,58629,NSE_FO|58973,2025-10-27 09:04:37,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58630,58630,NSE_FO|58970,2025-10-27 09:04:37,0.823,-23.7798,0.0014,3.6045,0.6039
58631,58631,NSE_FO|58970,2025-10-27 09:04:37,0.823,-23.7798,0.0014,3.6045,0.6039
58632,58632,NSE_FO|58973,2025-10-27 09:04:37,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58633,58633,NSE_FO|58973,2025-10-27 09:04:38,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58634,58634,NSE_FO|58970,2025-10-27 09:04:38,0.823,-23.7798,0.0014,3.6045,0.6039
58635,58635,NSE_FO|58973,2025-10-27 09:04:39,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58636,58636,NSE_FO|58970,2025-10-27 09:04:39,0.823,-23.7798,0.0014,3.6045,0.6039
58637,58637,NSE_FO|58973,2025-10-27 09:04:39,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58638,58638,NSE_FO|58970,2025-10-27 09:04:39,0.823,-23.7798,0.0014,3.6045,0.6039
58639,58639,NSE_FO|58973,2025-10-27 09:04:40,-0.1943,-27.1046,0.0013,3.8193,-0.1445
58640,58640,NSE_FO|58970,2025-10-27 09:04:40,0.823,-23.7798,0.0014,3.6045,0.6039
58641,58641,NSE_FO|58973,2025-10-27 09:04:41,-0.1936,-27.2421,0.0013,3.8108,-0.144
58642,58642,NSE_FO|58970,2025-10-27 09:04:41,0.8336,-22.099,0.0014,3.4653,0.6117
58643,58643,NSE_FO|58973,2025-10-27 09:04:42,-0.1936,-27.2421,0.0013,3.8108,-0.144
58644,58644,NSE_FO|58970,2025-10-27 09:04:42,0.8336,-22.099,0.0014,3.4653,0.6117
58645,58645,NSE_FO|58970,2025-10-27 09:04:42,0.8336,-22.099,0.0014,3.4653,0.6117
58646,58646,NSE_FO|58973,2025-10-27 09:04:43,-0.1936,-27.2421,0.0013,3.8108,-0.144
58647,58647,NSE_FO|58973,2025-10-27 09:04:43,-0.1936,-27.2421,0.0013,3.8108,-0.144
58648,58648,NSE_FO|58970,2025-10-27 09:04:43,0.8336,-22.099,0.0014,3.4653,0.6117
58649,58649,NSE_FO|58973,2025-10-27 09:04:44,-0.1936,-27.2421,0.0013,3.8108,-0.144
58650,58650,NSE_FO|58970,2025-10-27 09:04:44,0.8336,-22.099,0.0014,3.4653,0.6117
58651,58651,NSE_FO|58973,2025-10-27 09:04:44,-0.1936,-27.2421,0.0013,3.8108,-0.144
58652,58652,NSE_FO|58970,2025-10-27 09:04:44,0.8336,-22.099,0.0014,3.4653,0.6117
58653,58653,NSE_FO|58973,2025-10-27 09:04:45,-0.1936,-27.2421,0.0013,3.8108,-0.144
58654,58654,NSE_FO|58970,2025-10-27 09:04:45,0.8336,-22.099,0.0014,3.4653,0.6117
58655,58655,NSE_FO|58973,2025-10-27 09:04:46,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58656,58656,NSE_FO|58970,2025-10-27 09:04:46,0.8073,-26.4655,0.0014,3.7996,0.5921
58657,58657,NSE_FO|58973,2025-10-27 09:04:46,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58658,58658,NSE_FO|58970,2025-10-27 09:04:46,0.8073,-26.4655,0.0014,3.7996,0.5921
58659,58659,NSE_FO|58973,2025-10-27 09:04:47,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58660,58660,NSE_FO|58970,2025-10-27 09:04:47,0.8073,-26.4655,0.0014,3.7996,0.5921
58661,58661,NSE_FO|58970,2025-10-27 09:04:47,0.8073,-26.4655,0.0014,3.7996,0.5921
58662,58662,NSE_FO|58973,2025-10-27 09:04:48,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58663,58663,NSE_FO|58973,2025-10-27 09:04:48,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58664,58664,NSE_FO|58970,2025-10-27 09:04:48,0.8073,-26.4655,0.0014,3.7996,0.5921
58665,58665,NSE_FO|58973,2025-10-27 09:04:49,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58666,58666,NSE_FO|58970,2025-10-27 09:04:49,0.8073,-26.4655,0.0014,3.7996,0.5921
58667,58667,NSE_FO|58973,2025-10-27 09:04:49,-0.1947,-26.8554,0.0014,3.8233,-0.1448
58668,58668,NSE_FO|58970,2025-10-27 09:04:49,0.8073,-26.4655,0.0014,3.7996,0.5921
58669,58669,NSE_FO|58973,2025-10-27 09:04:50,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58670,58670,NSE_FO|58970,2025-10-27 09:04:50,0.8199,-24.629,0.0013,3.6434,0.6015
58671,58671,NSE_FO|58973,2025-10-27 09:04:51,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58672,58672,NSE_FO|58970,2025-10-27 09:04:51,0.8199,-24.629,0.0013,3.6434,0.6015
58673,58673,NSE_FO|58973,2025-10-27 09:04:51,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58674,58674,NSE_FO|58970,2025-10-27 09:04:51,0.8199,-24.629,0.0013,3.6434,0.6015
58675,58675,NSE_FO|58973,2025-10-27 09:04:52,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58676,58676,NSE_FO|58970,2025-10-27 09:04:52,0.8199,-24.629,0.0013,3.6434,0.6015
58677,58677,NSE_FO|58970,2025-10-27 09:04:52,0.8199,-24.629,0.0013,3.6434,0.6015
58678,58678,NSE_FO|58973,2025-10-27 09:04:52,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58679,58679,NSE_FO|58973,2025-10-27 09:04:53,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58680,58680,NSE_FO|58970,2025-10-27 09:04:53,0.8199,-24.629,0.0013,3.6434,0.6015
58681,58681,NSE_FO|58973,2025-10-27 09:04:54,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58682,58682,NSE_FO|58970,2025-10-27 09:04:54,0.8199,-24.629,0.0013,3.6434,0.6015
58683,58683,NSE_FO|58973,2025-10-27 09:04:54,-0.1911,-26.7809,0.0013,3.7809,-0.1421
58684,58684,NSE_FO|58970,2025-10-27 09:04:54,0.8199,-24.629,0.0013,3.6434,0.6015
58685,58685,NSE_FO|58973,2025-10-27 09:04:55,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58686,58686,NSE_FO|58970,2025-10-27 09:04:55,0.8079,-26.6405,0.0013,3.7923,0.5925
58687,58687,NSE_FO|58973,2025-10-27 09:04:56,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58688,58688,NSE_FO|58970,2025-10-27 09:04:56,0.8079,-26.6405,0.0013,3.7923,0.5925
58689,58689,NSE_FO|58973,2025-10-27 09:04:57,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58690,58690,NSE_FO|58970,2025-10-27 09:04:57,0.8079,-26.6405,0.0013,3.7923,0.5925
58691,58691,NSE_FO|58970,2025-10-27 09:04:57,0.8079,-26.6405,0.0013,3.7923,0.5925
58692,58692,NSE_FO|58973,2025-10-27 09:04:58,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58693,58693,NSE_FO|58973,2025-10-27 09:04:58,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58694,58694,NSE_FO|58970,2025-10-27 09:04:58,0.8079,-26.6405,0.0013,3.7923,0.5925
58695,58695,NSE_FO|58973,2025-10-27 09:04:59,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58696,58696,NSE_FO|58970,2025-10-27 09:04:59,0.8079,-26.6405,0.0013,3.7923,0.5925
58697,58697,NSE_FO|58973,2025-10-27 09:04:59,-0.1911,-26.4453,0.0014,3.7804,-0.1421
58698,58698,NSE_FO|58970,2025-10-27 09:04:59,0.8079,-26.6405,0.0013,3.7923,0.5925
58699,58699,NSE_FO|58973,2025-10-27 09:05:00,-0.19,-26.6268,0.0013,3.7665,-0.1412
58700,58700,NSE_FO|58970,2025-10-27 09:05:00,0.8201,-24.6699,0.0013,3.6411,0.6016
58701,58701,NSE_FO|58973,2025-10-27 09:05:00,-0.19,-26.6268,0.0013,3.7665,-0.1412
58702,58702,NSE_FO|58970,2025-10-27 09:05:00,0.8201,-24.6699,0.0013,3.6411,0.6016
58703,58703,NSE_FO|58973,2025-10-27 09:05:01,-0.19,-26.6268,0.0013,3.7665,-0.1412
58704,58704,NSE_FO|58970,2025-10-27 09:05:01,0.8201,-24.6699,0.0013,3.6411,0.6016
58705,58705,NSE_FO|58973,2025-10-27 09:05:01,-0.19,-26.6268,0.0013,3.7665,-0.1412
58706,58706,NSE_FO|58970,2025-10-27 09:05:01,0.8201,-24.6699,0.0013,3.6411,0.6016
58707,58707,NSE_FO|58973,2025-10-27 09:05:02,-0.19,-26.6268,0.0013,3.7665,-0.1412
58708,58708,NSE_FO|58970,2025-10-27 09:05:02,0.8201,-24.6699,0.0013,3.6411,0.6016
58709,58709,NSE_FO|58970,2025-10-27 09:05:02,0.8201,-24.6699,0.0013,3.6411,0.6016
58710,58710,NSE_FO|58973,2025-10-27 09:05:03,-0.19,-26.6268,0.0013,3.7665,-0.1412
58711,58711,NSE_FO|58973,2025-10-27 09:05:03,-0.19,-26.6268,0.0013,3.7665,-0.1412
58712,58712,NSE_FO|58970,2025-10-27 09:05:03,0.8201,-24.6699,0.0013,3.6411,0.6016
58713,58713,NSE_FO|58973,2025-10-27 09:05:04,-0.19,-26.6268,0.0013,3.7665,-0.1412
58714,58714,NSE_FO|58970,2025-10-27 09:05:04,0.8201,-24.6699,0.0013,3.6411,0.6016
58715,58715,NSE_FO|58973,2025-10-27 09:05:04,-0.19,-26.6268,0.0013,3.7665,-0.1412
58716,58716,NSE_FO|58970,2025-10-27 09:05:04,0.8201,-24.6699,0.0013,3.6411,0.6016
58717,58717,NSE_FO|58973,2025-10-27 09:05:05,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58718,58718,NSE_FO|58970,2025-10-27 09:05:05,0.8179,-25.0213,0.0013,3.6689,0.5999
58719,58719,NSE_FO|58973,2025-10-27 09:05:06,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58720,58720,NSE_FO|58970,2025-10-27 09:05:06,0.8179,-25.0213,0.0013,3.6689,0.5999
58721,58721,NSE_FO|58973,2025-10-27 09:05:06,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58722,58722,NSE_FO|58970,2025-10-27 09:05:06,0.8179,-25.0213,0.0013,3.6689,0.5999
58723,58723,NSE_FO|58973,2025-10-27 09:05:07,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58724,58724,NSE_FO|58970,2025-10-27 09:05:07,0.8179,-25.0213,0.0013,3.6689,0.5999
58725,58725,NSE_FO|58970,2025-10-27 09:05:07,0.8179,-25.0213,0.0013,3.6689,0.5999
58726,58726,NSE_FO|58973,2025-10-27 09:05:07,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58727,58727,NSE_FO|58973,2025-10-27 09:05:08,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58728,58728,NSE_FO|58970,2025-10-27 09:05:08,0.8179,-25.0213,0.0013,3.6689,0.5999
58729,58729,NSE_FO|58973,2025-10-27 09:05:09,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58730,58730,NSE_FO|58970,2025-10-27 09:05:09,0.8179,-25.0213,0.0013,3.6689,0.5999
58731,58731,NSE_FO|58973,2025-10-27 09:05:09,-0.1911,-26.7814,0.0013,3.7803,-0.1421
58732,58732,NSE_FO|58970,2025-10-27 09:05:09,0.8179,-25.0213,0.0013,3.6689,0.5999
58733,58733,NSE_FO|58973,2025-10-27 09:05:10,-0.192,-27.0811,0.0013,3.791,-0.1428
58734,58734,NSE_FO|58970,2025-10-27 09:05:10,0.8274,-23.3599,0.0013,3.5474,0.6069
58735,58735,NSE_FO|58973,2025-10-27 09:05:11,-0.192,-27.0811,0.0013,3.791,-0.1428
58736,58736,NSE_FO|58970,2025-10-27 09:05:11,0.8274,-23.3599,0.0013,3.5474,0.6069
58737,58737,NSE_FO|58973,2025-10-27 09:05:12,-0.192,-27.0811,0.0013,3.791,-0.1428
58738,58738,NSE_FO|58970,2025-10-27 09:05:12,0.8274,-23.3599,0.0013,3.5474,0.6069
58739,58739,NSE_FO|58970,2025-10-27 09:05:12,0.8274,-23.3599,0.0013,3.5474,0.6069
58740,58740,NSE_FO|58973,2025-10-27 09:05:13,-0.192,-27.0811,0.0013,3.791,-0.1428
58741,58741,NSE_FO|58973,2025-10-27 09:05:13,-0.192,-27.0811,0.0013,3.791,-0.1428
58742,58742,NSE_FO|58970,2025-10-27 09:05:13,0.8274,-23.3599,0.0013,3.5474,0.6069
58743,58743,NSE_FO|58973,2025-10-27 09:05:14,-0.192,-27.0811,0.0013,3.791,-0.1428
58744,58744,NSE_FO|58970,2025-10-27 09:05:14,0.8274,-23.3599,0.0013,3.5474,0.6069
58745,58745,NSE_FO|58973,2025-10-27 09:05:14,-0.192,-27.0811,0.0013,3.791,-0.1428
58746,58746,NSE_FO|58970,2025-10-27 09:05:14,0.8274,-23.3599,0.0013,3.5474,0.6069
58747,58747,NSE_FO|58973,2025-10-27 09:05:15,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58748,58748,NSE_FO|58970,2025-10-27 09:05:15,0.8022,-27.3999,0.0014,3.8592,0.5881
58749,58749,NSE_FO|58973,2025-10-27 09:05:16,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58750,58750,NSE_FO|58970,2025-10-27 09:05:16,0.8022,-27.3999,0.0014,3.8592,0.5881
58751,58751,NSE_FO|58973,2025-10-27 09:05:16,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58752,58752,NSE_FO|58970,2025-10-27 09:05:16,0.8022,-27.3999,0.0014,3.8592,0.5881
58753,58753,NSE_FO|58973,2025-10-27 09:05:17,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58754,58754,NSE_FO|58970,2025-10-27 09:05:17,0.8022,-27.3999,0.0014,3.8592,0.5881
58755,58755,NSE_FO|58973,2025-10-27 09:05:17,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58756,58756,NSE_FO|58970,2025-10-27 09:05:17,0.8022,-27.3999,0.0014,3.8592,0.5881
58757,58757,NSE_FO|58973,2025-10-27 09:05:18,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58758,58758,NSE_FO|58970,2025-10-27 09:05:18,0.8022,-27.3999,0.0014,3.8592,0.5881
58759,58759,NSE_FO|58973,2025-10-27 09:05:19,-0.1949,-26.8157,0.0014,3.8244,-0.1448
58760,58760,NSE_FO|58970,2025-10-27 09:05:19,0.8022,-27.3999,0.0014,3.8592,0.5881
58761,58761,NSE_FO|58970,2025-10-27 09:05:19,0.8022,-27.3999,0.0014,3.8592,0.5881
58762,58762,NSE_FO|58973,2025-10-27 09:05:19,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58763,58763,NSE_FO|58973,2025-10-27 09:05:20,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58764,58764,NSE_FO|58970,2025-10-27 09:05:20,0.7998,-27.8862,0.0014,3.8873,0.5863
58765,58765,NSE_FO|58970,2025-10-27 09:05:21,0.7998,-27.8862,0.0014,3.8873,0.5863
58766,58766,NSE_FO|58973,2025-10-27 09:05:21,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58767,58767,NSE_FO|58973,2025-10-27 09:05:21,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58768,58768,NSE_FO|58970,2025-10-27 09:05:21,0.7998,-27.8862,0.0014,3.8873,0.5863
58769,58769,NSE_FO|58973,2025-10-27 09:05:22,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58770,58770,NSE_FO|58970,2025-10-27 09:05:22,0.7998,-27.8862,0.0014,3.8873,0.5863
58771,58771,NSE_FO|58970,2025-10-27 09:05:22,0.7998,-27.8862,0.0014,3.8873,0.5863
58772,58772,NSE_FO|58973,2025-10-27 09:05:22,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58773,58773,NSE_FO|58973,2025-10-27 09:05:23,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58774,58774,NSE_FO|58970,2025-10-27 09:05:23,0.7998,-27.8862,0.0014,3.8873,0.5863
58775,58775,NSE_FO|58973,2025-10-27 09:05:24,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58776,58776,NSE_FO|58970,2025-10-27 09:05:24,0.7998,-27.8862,0.0014,3.8873,0.5863
58777,58777,NSE_FO|58973,2025-10-27 09:05:24,-0.1944,-26.7184,0.0014,3.8184,-0.1444
58778,58778,NSE_FO|58970,2025-10-27 09:05:24,0.7998,-27.8862,0.0014,3.8873,0.5863
58779,58779,NSE_FO|58973,2025-10-27 09:05:25,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58780,58780,NSE_FO|58970,2025-10-27 09:05:25,0.8058,-26.7073,0.0014,3.8165,0.5907
58781,58781,NSE_FO|58973,2025-10-27 09:05:26,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58782,58782,NSE_FO|58970,2025-10-27 09:05:26,0.8058,-26.7073,0.0014,3.8165,0.5907
58783,58783,NSE_FO|58973,2025-10-27 09:05:26,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58784,58784,NSE_FO|58970,2025-10-27 09:05:26,0.8058,-26.7073,0.0014,3.8165,0.5907
58785,58785,NSE_FO|58973,2025-10-27 09:05:27,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58786,58786,NSE_FO|58970,2025-10-27 09:05:27,0.8058,-26.7073,0.0014,3.8165,0.5907
58787,58787,NSE_FO|58970,2025-10-27 09:05:27,0.8058,-26.7073,0.0014,3.8165,0.5907
58788,58788,NSE_FO|58973,2025-10-27 09:05:27,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58789,58789,NSE_FO|58973,2025-10-27 09:05:28,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58790,58790,NSE_FO|58970,2025-10-27 09:05:28,0.8058,-26.7073,0.0014,3.8165,0.5907
58791,58791,NSE_FO|58973,2025-10-27 09:05:29,-0.1952,-26.9022,0.0014,3.8283,-0.1451
58792,58792,NSE_FO|58970,2025-10-27 09:05:29,0.8058,-26.7073,0.0014,3.8165,0.5907
58793,58793,NSE_FO|58973,2025-10-27 09:05:29,-0.1957,-26.9998,0.0014,3.834,-0.1454
58794,58794,NSE_FO|58973,2025-10-27 09:05:30,-0.1957,-26.9998,0.0014,3.834,-0.1454
58795,58795,NSE_FO|58970,2025-10-27 09:05:30,0.8053,-26.8049,0.0014,3.8223,0.5904
58796,58796,NSE_FO|58973,2025-10-27 09:05:30,-0.1957,-26.9998,0.0014,3.834,-0.1454
58797,58797,NSE_FO|58970,2025-10-27 09:05:30,0.8053,-26.8049,0.0014,3.8223,0.5904
58798,58798,NSE_FO|58973,2025-10-27 09:05:31,-0.1957,-26.9998,0.0014,3.834,-0.1454
58799,58799,NSE_FO|58970,2025-10-27 09:05:31,0.8053,-26.8049,0.0014,3.8223,0.5904
58800,58800,NSE_FO|58973,2025-10-27 09:05:31,-0.1957,-26.9998,0.0014,3.834,-0.1454
58801,58801,NSE_FO|58970,2025-10-27 09:05:31,0.8053,-26.8049,0.0014,3.8223,0.5904
58802,58802,NSE_FO|58973,2025-10-27 09:05:32,-0.1957,-26.9998,0.0014,3.834,-0.1454
58803,58803,NSE_FO|58970,2025-10-27 09:05:32,0.8053,-26.8049,0.0014,3.8223,0.5904
58804,58804,NSE_FO|58973,2025-10-27 09:05:32,-0.1957,-26.9998,0.0014,3.834,-0.1454
58805,58805,NSE_FO|58970,2025-10-27 09:05:32,0.8053,-26.8049,0.0014,3.8223,0.5904
58806,58806,NSE_FO|58973,2025-10-27 09:05:33,-0.1957,-26.9998,0.0014,3.834,-0.1454
58807,58807,NSE_FO|58970,2025-10-27 09:05:33,0.8053,-26.8049,0.0014,3.8223,0.5904
58808,58808,NSE_FO|58973,2025-10-27 09:05:34,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58809,58809,NSE_FO|58970,2025-10-27 09:05:34,0.8174,-24.8479,0.0014,3.6739,0.5993
58810,58810,NSE_FO|58973,2025-10-27 09:05:34,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58811,58811,NSE_FO|58970,2025-10-27 09:05:34,0.8174,-24.8479,0.0014,3.6739,0.5993
58812,58812,NSE_FO|58973,2025-10-27 09:05:35,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58813,58813,NSE_FO|58970,2025-10-27 09:05:35,0.8174,-24.8479,0.0014,3.6739,0.5993
58814,58814,NSE_FO|58970,2025-10-27 09:05:35,0.8174,-24.8479,0.0014,3.6739,0.5993
58815,58815,NSE_FO|58973,2025-10-27 09:05:36,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58816,58816,NSE_FO|58973,2025-10-27 09:05:36,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58817,58817,NSE_FO|58970,2025-10-27 09:05:36,0.8174,-24.8479,0.0014,3.6739,0.5993
58818,58818,NSE_FO|58973,2025-10-27 09:05:37,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58819,58819,NSE_FO|58970,2025-10-27 09:05:37,0.8174,-24.8479,0.0014,3.6739,0.5993
58820,58820,NSE_FO|58970,2025-10-27 09:05:37,0.8174,-24.8479,0.0014,3.6739,0.5993
58821,58821,NSE_FO|58973,2025-10-27 09:05:37,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58822,58822,NSE_FO|58973,2025-10-27 09:05:38,-0.1941,-27.0956,0.0013,3.8155,-0.1443
58823,58823,NSE_FO|58970,2025-10-27 09:05:38,0.8174,-24.8479,0.0014,3.6739,0.5993
58824,58824,NSE_FO|58970,2025-10-27 09:05:39,0.8174,-24.8479,0.0014,3.6739,0.5993
58825,58825,NSE_FO|58973,2025-10-27 09:05:39,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58826,58826,NSE_FO|58970,2025-10-27 09:05:39,0.8043,-27.0002,0.0014,3.8336,0.5896
58827,58827,NSE_FO|58973,2025-10-27 09:05:40,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58828,58828,NSE_FO|58970,2025-10-27 09:05:40,0.8043,-27.0002,0.0014,3.8336,0.5896
58829,58829,NSE_FO|58973,2025-10-27 09:05:40,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58830,58830,NSE_FO|58970,2025-10-27 09:05:40,0.8043,-27.0002,0.0014,3.8336,0.5896
58831,58831,NSE_FO|58973,2025-10-27 09:05:41,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58832,58832,NSE_FO|58970,2025-10-27 09:05:41,0.8043,-27.0002,0.0014,3.8336,0.5896
58833,58833,NSE_FO|58973,2025-10-27 09:05:42,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58834,58834,NSE_FO|58970,2025-10-27 09:05:42,0.8043,-27.0002,0.0014,3.8336,0.5896
58835,58835,NSE_FO|58973,2025-10-27 09:05:42,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58836,58836,NSE_FO|58970,2025-10-27 09:05:42,0.8043,-27.0002,0.0014,3.8336,0.5896
58837,58837,NSE_FO|58973,2025-10-27 09:05:43,-0.1962,-27.0976,0.0014,3.8394,-0.1458
58838,58838,NSE_FO|58970,2025-10-27 09:05:43,0.8043,-27.0002,0.0014,3.8336,0.5896
58839,58839,NSE_FO|58973,2025-10-27 09:05:44,-0.1951,-27.123,0.0014,3.8269,-0.145
58840,58840,NSE_FO|58970,2025-10-27 09:05:44,0.8119,-25.7567,0.0014,3.7428,0.5951
58841,58841,NSE_FO|58973,2025-10-27 09:05:44,-0.1951,-27.123,0.0014,3.8269,-0.145
58842,58842,NSE_FO|58970,2025-10-27 09:05:44,0.8119,-25.7567,0.0014,3.7428,0.5951
58843,58843,NSE_FO|58973,2025-10-27 09:05:45,-0.1951,-27.123,0.0014,3.8269,-0.145
58844,58844,NSE_FO|58973,2025-10-27 09:05:45,-0.1951,-27.123,0.0014,3.8269,-0.145
58845,58845,NSE_FO|58970,2025-10-27 09:05:45,0.8119,-25.7567,0.0014,3.7428,0.5951
58846,58846,NSE_FO|58970,2025-10-27 09:05:46,0.8119,-25.7567,0.0014,3.7428,0.5951
58847,58847,NSE_FO|58973,2025-10-27 09:05:46,-0.1951,-27.123,0.0014,3.8269,-0.145
58848,58848,NSE_FO|58970,2025-10-27 09:05:46,0.8119,-25.7567,0.0014,3.7428,0.5951
58849,58849,NSE_FO|58973,2025-10-27 09:05:47,-0.1951,-27.123,0.0014,3.8269,-0.145
58850,58850,NSE_FO|58970,2025-10-27 09:05:47,0.8119,-25.7567,0.0014,3.7428,0.5951
58851,58851,NSE_FO|58973,2025-10-27 09:05:47,-0.1951,-27.123,0.0014,3.8269,-0.145
58852,58852,NSE_FO|58973,2025-10-27 09:05:48,-0.1951,-27.123,0.0014,3.8269,-0.145
58853,58853,NSE_FO|58970,2025-10-27 09:05:48,0.8119,-25.7567,0.0014,3.7428,0.5951
58854,58854,NSE_FO|58970,2025-10-27 09:05:48,0.8119,-25.7567,0.0014,3.7428,0.5951
58855,58855,NSE_FO|58973,2025-10-27 09:05:49,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58856,58856,NSE_FO|58973,2025-10-27 09:05:49,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58857,58857,NSE_FO|58970,2025-10-27 09:05:49,0.8159,-25.1421,0.0014,3.6927,0.5981
58858,58858,NSE_FO|58973,2025-10-27 09:05:50,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58859,58859,NSE_FO|58970,2025-10-27 09:05:50,0.8159,-25.1421,0.0014,3.6927,0.5981
58860,58860,NSE_FO|58970,2025-10-27 09:05:50,0.8159,-25.1421,0.0014,3.6927,0.5981
58861,58861,NSE_FO|58973,2025-10-27 09:05:50,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58862,58862,NSE_FO|58973,2025-10-27 09:05:51,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58863,58863,NSE_FO|58970,2025-10-27 09:05:51,0.8159,-25.1421,0.0014,3.6927,0.5981
58864,58864,NSE_FO|58973,2025-10-27 09:05:52,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58865,58865,NSE_FO|58970,2025-10-27 09:05:52,0.8159,-25.1421,0.0014,3.6927,0.5981
58866,58866,NSE_FO|58973,2025-10-27 09:05:53,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58867,58867,NSE_FO|58970,2025-10-27 09:05:53,0.8159,-25.1421,0.0014,3.6927,0.5981
58868,58868,NSE_FO|58973,2025-10-27 09:05:53,-0.1946,-27.1936,0.0013,3.8208,-0.1446
58869,58869,NSE_FO|58970,2025-10-27 09:05:53,0.8159,-25.1421,0.0014,3.6927,0.5981
58870,58870,NSE_FO|58973,2025-10-27 09:05:54,-0.194,-26.7493,0.0014,3.8133,-0.1441
58871,58871,NSE_FO|58970,2025-10-27 09:05:54,0.8002,-27.9176,0.0014,3.8822,0.5864
58872,58872,NSE_FO|58973,2025-10-27 09:05:55,-0.194,-26.7493,0.0014,3.8133,-0.1441
58873,58873,NSE_FO|58973,2025-10-27 09:05:55,-0.194,-26.7493,0.0014,3.8133,-0.1441
58874,58874,NSE_FO|58970,2025-10-27 09:05:55,0.8002,-27.9176,0.0014,3.8822,0.5864
58875,58875,NSE_FO|58970,2025-10-27 09:05:56,0.8002,-27.9176,0.0014,3.8822,0.5864
58876,58876,NSE_FO|58973,2025-10-27 09:05:56,-0.194,-26.7493,0.0014,3.8133,-0.1441
58877,58877,NSE_FO|58970,2025-10-27 09:05:56,0.8002,-27.9176,0.0014,3.8822,0.5864
58878,58878,NSE_FO|58973,2025-10-27 09:05:57,-0.194,-26.7493,0.0014,3.8133,-0.1441
58879,58879,NSE_FO|58970,2025-10-27 09:05:57,0.8002,-27.9176,0.0014,3.8822,0.5864
58880,58880,NSE_FO|58973,2025-10-27 09:05:57,-0.194,-26.7493,0.0014,3.8133,-0.1441
58881,58881,NSE_FO|58970,2025-10-27 09:05:57,0.8002,-27.9176,0.0014,3.8822,0.5864
58882,58882,NSE_FO|58973,2025-10-27 09:05:58,-0.194,-26.7493,0.0014,3.8133,-0.1441
58883,58883,NSE_FO|58970,2025-10-27 09:05:58,0.8002,-27.9176,0.0014,3.8822,0.5864
58884,58884,NSE_FO|58970,2025-10-27 09:05:58,0.8002,-27.9176,0.0014,3.8822,0.5864
58885,58885,NSE_FO|58973,2025-10-27 09:05:58,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58886,58886,NSE_FO|58970,2025-10-27 09:05:59,0.8045,-27.0419,0.0014,3.8307,0.5896
58887,58887,NSE_FO|58973,2025-10-27 09:05:59,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58888,58888,NSE_FO|58973,2025-10-27 09:06:00,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58889,58889,NSE_FO|58970,2025-10-27 09:06:00,0.8045,-27.0419,0.0014,3.8307,0.5896
58890,58890,NSE_FO|58973,2025-10-27 09:06:00,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58891,58891,NSE_FO|58973,2025-10-27 09:06:00,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58892,58892,NSE_FO|58970,2025-10-27 09:06:00,0.8045,-27.0419,0.0014,3.8307,0.5896
58893,58893,NSE_FO|58973,2025-10-27 09:06:01,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58894,58894,NSE_FO|58970,2025-10-27 09:06:01,0.8045,-27.0419,0.0014,3.8307,0.5896
58895,58895,NSE_FO|58973,2025-10-27 09:06:02,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58896,58896,NSE_FO|58970,2025-10-27 09:06:02,0.8045,-27.0419,0.0014,3.8307,0.5896
58897,58897,NSE_FO|58973,2025-10-27 09:06:02,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58898,58898,NSE_FO|58970,2025-10-27 09:06:02,0.8045,-27.0419,0.0014,3.8307,0.5896
58899,58899,NSE_FO|58973,2025-10-27 09:06:03,-0.1955,-27.0419,0.0014,3.8307,-0.1452
58900,58900,NSE_FO|58970,2025-10-27 09:06:03,0.8045,-27.0419,0.0014,3.8307,0.5896
58901,58901,NSE_FO|58970,2025-10-27 09:06:03,0.8045,-27.0419,0.0014,3.8307,0.5896
58902,58902,NSE_FO|58973,2025-10-27 09:06:03,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58903,58903,NSE_FO|58973,2025-10-27 09:06:04,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58904,58904,NSE_FO|58970,2025-10-27 09:06:04,0.8002,-27.918,0.0014,3.8818,0.5863
58905,58905,NSE_FO|58973,2025-10-27 09:06:05,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58906,58906,NSE_FO|58970,2025-10-27 09:06:05,0.8002,-27.918,0.0014,3.8818,0.5863
58907,58907,NSE_FO|58973,2025-10-27 09:06:05,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58908,58908,NSE_FO|58973,2025-10-27 09:06:06,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58909,58909,NSE_FO|58970,2025-10-27 09:06:06,0.8002,-27.918,0.0014,3.8818,0.5863
58910,58910,NSE_FO|58970,2025-10-27 09:06:06,0.8002,-27.918,0.0014,3.8818,0.5863
58911,58911,NSE_FO|58973,2025-10-27 09:06:07,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58912,58912,NSE_FO|58973,2025-10-27 09:06:07,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58913,58913,NSE_FO|58970,2025-10-27 09:06:07,0.8002,-27.918,0.0014,3.8818,0.5863
58914,58914,NSE_FO|58973,2025-10-27 09:06:08,-0.1945,-26.8472,0.0014,3.8188,-0.1445
58915,58915,NSE_FO|58970,2025-10-27 09:06:08,0.8002,-27.918,0.0014,3.8818,0.5863
58916,58916,NSE_FO|58973,2025-10-27 09:06:08,-0.192,-27.1469,0.0013,3.7899,-0.1427
58917,58917,NSE_FO|58970,2025-10-27 09:06:08,0.8262,-23.6209,0.0013,3.5609,0.6057
58918,58918,NSE_FO|58973,2025-10-27 09:06:09,-0.192,-27.1469,0.0013,3.7899,-0.1427
58919,58919,NSE_FO|58970,2025-10-27 09:06:09,0.8262,-23.6209,0.0013,3.5609,0.6057
58920,58920,NSE_FO|58973,2025-10-27 09:06:10,-0.192,-27.1469,0.0013,3.7899,-0.1427
58921,58921,NSE_FO|58970,2025-10-27 09:06:10,0.8262,-23.6209,0.0013,3.5609,0.6057
58922,58922,NSE_FO|58973,2025-10-27 09:06:11,-0.192,-27.1469,0.0013,3.7899,-0.1427
58923,58923,NSE_FO|58970,2025-10-27 09:06:11,0.8262,-23.6209,0.0013,3.5609,0.6057
58924,58924,NSE_FO|58970,2025-10-27 09:06:11,0.8262,-23.6209,0.0013,3.5609,0.6057
58925,58925,NSE_FO|58973,2025-10-27 09:06:12,-0.192,-27.1469,0.0013,3.7899,-0.1427
58926,58926,NSE_FO|58973,2025-10-27 09:06:12,-0.192,-27.1469,0.0013,3.7899,-0.1427
58927,58927,NSE_FO|58970,2025-10-27 09:06:12,0.8262,-23.6209,0.0013,3.5609,0.6057
58928,58928,NSE_FO|58973,2025-10-27 09:06:13,-0.192,-27.1469,0.0013,3.7899,-0.1427
58929,58929,NSE_FO|58970,2025-10-27 09:06:13,0.8262,-23.6209,0.0013,3.5609,0.6057
58930,58930,NSE_FO|58970,2025-10-27 09:06:13,0.8262,-23.6209,0.0013,3.5609,0.6057
58931,58931,NSE_FO|58973,2025-10-27 09:06:13,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58932,58932,NSE_FO|58973,2025-10-27 09:06:14,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58933,58933,NSE_FO|58970,2025-10-27 09:06:15,0.8177,-24.9417,0.0014,3.6702,0.5993
58934,58934,NSE_FO|58973,2025-10-27 09:06:15,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58935,58935,NSE_FO|58970,2025-10-27 09:06:15,0.8177,-24.9417,0.0014,3.6702,0.5993
58936,58936,NSE_FO|58970,2025-10-27 09:06:15,0.8177,-24.9417,0.0014,3.6702,0.5993
58937,58937,NSE_FO|58973,2025-10-27 09:06:16,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58938,58938,NSE_FO|58970,2025-10-27 09:06:16,0.8177,-24.9417,0.0014,3.6702,0.5993
58939,58939,NSE_FO|58973,2025-10-27 09:06:16,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58940,58940,NSE_FO|58970,2025-10-27 09:06:16,0.8177,-24.9417,0.0014,3.6702,0.5993
58941,58941,NSE_FO|58973,2025-10-27 09:06:17,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58942,58942,NSE_FO|58970,2025-10-27 09:06:17,0.8177,-24.9417,0.0014,3.6702,0.5993
58943,58943,NSE_FO|58973,2025-10-27 09:06:18,-0.1933,-27.0926,0.0013,3.8055,-0.1436
58944,58944,NSE_FO|58970,2025-10-27 09:06:18,0.8177,-24.9417,0.0014,3.6702,0.5993
58945,58945,NSE_FO|58973,2025-10-27 09:06:18,-0.1938,-26.8807,0.0014,3.811,-0.144
58946,58946,NSE_FO|58970,2025-10-27 09:06:18,0.8047,-27.1731,0.0014,3.8285,0.5896
58947,58947,NSE_FO|58973,2025-10-27 09:06:19,-0.1938,-26.8807,0.0014,3.811,-0.144
58948,58948,NSE_FO|58970,2025-10-27 09:06:19,0.8047,-27.1731,0.0014,3.8285,0.5896
58949,58949,NSE_FO|58973,2025-10-27 09:06:20,-0.1938,-26.8807,0.0014,3.811,-0.144
58950,58950,NSE_FO|58970,2025-10-27 09:06:20,0.8047,-27.1731,0.0014,3.8285,0.5896
58951,58951,NSE_FO|58973,2025-10-27 09:06:20,-0.1938,-26.8807,0.0014,3.811,-0.144
58952,58952,NSE_FO|58970,2025-10-27 09:06:20,0.8047,-27.1731,0.0014,3.8285,0.5896
58953,58953,NSE_FO|58973,2025-10-27 09:06:21,-0.1938,-26.8807,0.0014,3.811,-0.144
58954,58954,NSE_FO|58970,2025-10-27 09:06:21,0.8047,-27.1731,0.0014,3.8285,0.5896
58955,58955,NSE_FO|58973,2025-10-27 09:06:21,-0.1938,-26.8807,0.0014,3.811,-0.144
58956,58956,NSE_FO|58970,2025-10-27 09:06:21,0.8047,-27.1731,0.0014,3.8285,0.5896
58957,58957,NSE_FO|58973,2025-10-27 09:06:22,-0.1938,-26.8807,0.0014,3.811,-0.144
58958,58958,NSE_FO|58970,2025-10-27 09:06:22,0.8047,-27.1731,0.0014,3.8285,0.5896
58959,58959,NSE_FO|58973,2025-10-27 09:06:23,-0.1938,-26.8807,0.0014,3.811,-0.144
58960,58960,NSE_FO|58970,2025-10-27 09:06:23,0.8047,-27.1731,0.0014,3.8285,0.5896
58961,58961,NSE_FO|58973,2025-10-27 09:06:24,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58962,58962,NSE_FO|58970,2025-10-27 09:06:24,0.8104,-26.0511,0.0014,3.7598,0.5938
58963,58963,NSE_FO|58970,2025-10-27 09:06:24,0.8104,-26.0511,0.0014,3.7598,0.5938
58964,58964,NSE_FO|58973,2025-10-27 09:06:25,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58965,58965,NSE_FO|58973,2025-10-27 09:06:25,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58966,58966,NSE_FO|58970,2025-10-27 09:06:25,0.8104,-26.0511,0.0014,3.7598,0.5938
58967,58967,NSE_FO|58973,2025-10-27 09:06:26,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58968,58968,NSE_FO|58970,2025-10-27 09:06:26,0.8104,-26.0511,0.0014,3.7598,0.5938
58969,58969,NSE_FO|58973,2025-10-27 09:06:26,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58970,58970,NSE_FO|58970,2025-10-27 09:06:26,0.8104,-26.0511,0.0014,3.7598,0.5938
58971,58971,NSE_FO|58973,2025-10-27 09:06:27,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58972,58972,NSE_FO|58973,2025-10-27 09:06:28,-0.1946,-27.0271,0.0014,3.8196,-0.1445
58973,58973,NSE_FO|58970,2025-10-27 09:06:28,0.8104,-26.0511,0.0014,3.7598,0.5938
58974,58974,NSE_FO|58973,2025-10-27 09:06:28,-0.1938,-27.1907,0.0013,3.8108,-0.144
58975,58975,NSE_FO|58970,2025-10-27 09:06:28,0.8224,-24.0595,0.0014,3.6102,0.6027
58976,58976,NSE_FO|58973,2025-10-27 09:06:29,-0.1938,-27.1907,0.0013,3.8108,-0.144
58977,58977,NSE_FO|58970,2025-10-27 09:06:29,0.8224,-24.0595,0.0014,3.6102,0.6027
58978,58978,NSE_FO|58973,2025-10-27 09:06:29,-0.1938,-27.1907,0.0013,3.8108,-0.144
58979,58979,NSE_FO|58970,2025-10-27 09:06:29,0.8224,-24.0595,0.0014,3.6102,0.6027
58980,58980,NSE_FO|58973,2025-10-27 09:06:30,-0.1938,-27.1907,0.0013,3.8108,-0.144
58981,58981,NSE_FO|58970,2025-10-27 09:06:30,0.8224,-24.0595,0.0014,3.6102,0.6027
58982,58982,NSE_FO|58970,2025-10-27 09:06:30,0.8224,-24.0595,0.0014,3.6102,0.6027
58983,58983,NSE_FO|58973,2025-10-27 09:06:31,-0.1938,-27.1907,0.0013,3.8108,-0.144
58984,58984,NSE_FO|58970,2025-10-27 09:06:31,0.8224,-24.0595,0.0014,3.6102,0.6027
58985,58985,NSE_FO|58973,2025-10-27 09:06:32,-0.1938,-27.1907,0.0013,3.8108,-0.144
58986,58986,NSE_FO|58970,2025-10-27 09:06:32,0.8224,-24.0595,0.0014,3.6102,0.6027
58987,58987,NSE_FO|58973,2025-10-27 09:06:33,-0.1938,-27.1907,0.0013,3.8108,-0.144
58988,58988,NSE_FO|58970,2025-10-27 09:06:33,0.8224,-24.0595,0.0014,3.6102,0.6027
58989,58989,NSE_FO|58973,2025-10-27 09:06:33,-0.1945,-27.0275,0.0014,3.8192,-0.1445
58990,58990,NSE_FO|58970,2025-10-27 09:06:33,0.8092,-26.2957,0.0014,3.7747,0.5928
58991,58991,NSE_FO|58973,2025-10-27 09:06:34,-0.1945,-27.0275,0.0014,3.8192,-0.1445
58992,58992,NSE_FO|58970,2025-10-27 09:06:34,0.8092,-26.2957,0.0014,3.7747,0.5928
58993,58993,NSE_FO|58973,2025-10-27 09:06:34,-0.1945,-27.0275,0.0014,3.8192,-0.1445
58994,58994,NSE_FO|58970,2025-10-27 09:06:34,0.8092,-26.2957,0.0014,3.7747,0.5928
58995,58995,NSE_FO|58973,2025-10-27 09:06:35,-0.1945,-27.0275,0.0014,3.8192,-0.1445
58996,58996,NSE_FO|58970,2025-10-27 09:06:35,0.8092,-26.2957,0.0014,3.7747,0.5928
58997,58997,NSE_FO|58970,2025-10-27 09:06:36,0.8092,-26.2957,0.0014,3.7747,0.5928
58998,58998,NSE_FO|58973,2025-10-27 09:06:36,-0.1945,-27.0275,0.0014,3.8192,-0.1445
58999,58999,NSE_FO|58970,2025-10-27 09:06:36,0.8092,-26.2957,0.0014,3.7747,0.5928
59000,59000,NSE_FO|58970,2025-10-27 09:06:37,0.8092,-26.2957,0.0014,3.7747,0.5928
59001,59001,NSE_FO|58973,2025-10-27 09:06:37,-0.1945,-27.0275,0.0014,3.8192,-0.1445
59002,59002,NSE_FO|58973,2025-10-27 09:06:38,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59003,59003,NSE_FO|58970,2025-10-27 09:06:38,0.8075,-26.8837,0.0013,3.7948,0.5915
59004,59004,NSE_FO|58973,2025-10-27 09:06:39,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59005,59005,NSE_FO|58970,2025-10-27 09:06:39,0.8075,-26.8837,0.0013,3.7948,0.5915
59006,59006,NSE_FO|58970,2025-10-27 09:06:39,0.8075,-26.8837,0.0013,3.7948,0.5915
59007,59007,NSE_FO|58973,2025-10-27 09:06:39,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59008,59008,NSE_FO|58973,2025-10-27 09:06:40,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59009,59009,NSE_FO|58970,2025-10-27 09:06:40,0.8075,-26.8837,0.0013,3.7948,0.5915
59010,59010,NSE_FO|58973,2025-10-27 09:06:41,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59011,59011,NSE_FO|58970,2025-10-27 09:06:41,0.8075,-26.8837,0.0013,3.7948,0.5915
59012,59012,NSE_FO|58973,2025-10-27 09:06:41,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59013,59013,NSE_FO|58970,2025-10-27 09:06:41,0.8075,-26.8837,0.0013,3.7948,0.5915
59014,59014,NSE_FO|58973,2025-10-27 09:06:42,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59015,59015,NSE_FO|58970,2025-10-27 09:06:42,0.8075,-26.8837,0.0013,3.7948,0.5915
59016,59016,NSE_FO|58973,2025-10-27 09:06:42,-0.1927,-26.9325,0.0013,3.7977,-0.1431
59017,59017,NSE_FO|58970,2025-10-27 09:06:42,0.8075,-26.8837,0.0013,3.7948,0.5915
59018,59018,NSE_FO|58973,2025-10-27 09:06:43,-0.1844,-26.6548,0.0013,3.697,-0.137
59019,59019,NSE_FO|58970,2025-10-27 09:06:43,0.8354,-22.8242,0.0013,3.4394,0.6122
59020,59020,NSE_FO|58973,2025-10-27 09:06:44,-0.1844,-26.6548,0.0013,3.697,-0.137
59021,59021,NSE_FO|58970,2025-10-27 09:06:44,0.8354,-22.8242,0.0013,3.4394,0.6122
59022,59022,NSE_FO|58973,2025-10-27 09:06:45,-0.1844,-26.6548,0.0013,3.697,-0.137
59023,59023,NSE_FO|58970,2025-10-27 09:06:45,0.8354,-22.8242,0.0013,3.4394,0.6122
59024,59024,NSE_FO|58973,2025-10-27 09:06:46,-0.1844,-26.6548,0.0013,3.697,-0.137
59025,59025,NSE_FO|58970,2025-10-27 09:06:46,0.8354,-22.8242,0.0013,3.4394,0.6122
59026,59026,NSE_FO|58973,2025-10-27 09:06:46,-0.1844,-26.6548,0.0013,3.697,-0.137
59027,59027,NSE_FO|58970,2025-10-27 09:06:46,0.8354,-22.8242,0.0013,3.4394,0.6122
59028,59028,NSE_FO|58973,2025-10-27 09:06:47,-0.1844,-26.6548,0.0013,3.697,-0.137
59029,59029,NSE_FO|58970,2025-10-27 09:06:47,0.8354,-22.8242,0.0013,3.4394,0.6122
59030,59030,NSE_FO|58970,2025-10-27 09:06:47,0.8354,-22.8242,0.0013,3.4394,0.6122
59031,59031,NSE_FO|58973,2025-10-27 09:06:47,-0.1844,-26.6548,0.0013,3.697,-0.137
59032,59032,NSE_FO|58973,2025-10-27 09:06:48,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59033,59033,NSE_FO|58970,2025-10-27 09:06:48,0.805,-27.8608,0.0013,3.825,0.5896
59034,59034,NSE_FO|58970,2025-10-27 09:06:49,0.805,-27.8608,0.0013,3.825,0.5896
59035,59035,NSE_FO|58973,2025-10-27 09:06:49,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59036,59036,NSE_FO|58970,2025-10-27 09:06:49,0.805,-27.8608,0.0013,3.825,0.5896
59037,59037,NSE_FO|58973,2025-10-27 09:06:50,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59038,59038,NSE_FO|58970,2025-10-27 09:06:50,0.805,-27.8608,0.0013,3.825,0.5896
59039,59039,NSE_FO|58970,2025-10-27 09:06:50,0.805,-27.8608,0.0013,3.825,0.5896
59040,59040,NSE_FO|58973,2025-10-27 09:06:51,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59041,59041,NSE_FO|58973,2025-10-27 09:06:51,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59042,59042,NSE_FO|58970,2025-10-27 09:06:51,0.805,-27.8608,0.0013,3.825,0.5896
59043,59043,NSE_FO|58970,2025-10-27 09:06:52,0.805,-27.8608,0.0013,3.825,0.5896
59044,59044,NSE_FO|58973,2025-10-27 09:06:52,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59045,59045,NSE_FO|58973,2025-10-27 09:06:52,-0.1882,-26.4938,0.0013,3.7432,-0.1398
59046,59046,NSE_FO|58973,2025-10-27 09:06:53,-0.1879,-26.5755,0.0013,3.739,-0.1395
59047,59047,NSE_FO|58970,2025-10-27 09:06:53,0.8082,-27.3573,0.0013,3.7863,0.5919
59048,59048,NSE_FO|58970,2025-10-27 09:06:54,0.8082,-27.3573,0.0013,3.7863,0.5919
59049,59049,NSE_FO|58973,2025-10-27 09:06:54,-0.1879,-26.5755,0.0013,3.739,-0.1395
59050,59050,NSE_FO|58973,2025-10-27 09:06:54,-0.1879,-26.5755,0.0013,3.739,-0.1395
59051,59051,NSE_FO|58970,2025-10-27 09:06:54,0.8082,-27.3573,0.0013,3.7863,0.5919
59052,59052,NSE_FO|58973,2025-10-27 09:06:55,-0.1879,-26.5755,0.0013,3.739,-0.1395
59053,59053,NSE_FO|58970,2025-10-27 09:06:55,0.8082,-27.3573,0.0013,3.7863,0.5919
59054,59054,NSE_FO|58970,2025-10-27 09:06:55,0.8082,-27.3573,0.0013,3.7863,0.5919
59055,59055,NSE_FO|58973,2025-10-27 09:06:55,-0.1879,-26.5755,0.0013,3.739,-0.1395
59056,59056,NSE_FO|58973,2025-10-27 09:06:56,-0.1879,-26.5755,0.0013,3.739,-0.1395
59057,59057,NSE_FO|58970,2025-10-27 09:06:56,0.8082,-27.3573,0.0013,3.7863,0.5919
59058,59058,NSE_FO|58973,2025-10-27 09:06:57,-0.1879,-26.5755,0.0013,3.739,-0.1395
59059,59059,NSE_FO|58970,2025-10-27 09:06:57,0.8082,-27.3573,0.0013,3.7863,0.5919
59060,59060,NSE_FO|58973,2025-10-27 09:06:57,-0.1879,-26.5755,0.0013,3.739,-0.1395
59061,59061,NSE_FO|58970,2025-10-27 09:06:57,0.8082,-27.3573,0.0013,3.7863,0.5919
59062,59062,NSE_FO|58973,2025-10-27 09:06:58,-0.1889,-26.8348,0.0013,3.752,-0.1403
59063,59063,NSE_FO|58970,2025-10-27 09:06:58,0.8208,-24.9249,0.0013,3.6306,0.6012
59064,59064,NSE_FO|58973,2025-10-27 09:06:58,-0.1889,-26.8348,0.0013,3.752,-0.1403
59065,59065,NSE_FO|58970,2025-10-27 09:06:58,0.8208,-24.9249,0.0013,3.6306,0.6012
59066,59066,NSE_FO|58973,2025-10-27 09:06:59,-0.1889,-26.8348,0.0013,3.752,-0.1403
59067,59067,NSE_FO|58970,2025-10-27 09:06:59,0.8208,-24.9249,0.0013,3.6306,0.6012
59068,59068,NSE_FO|58973,2025-10-27 09:07:00,-0.1889,-26.8348,0.0013,3.752,-0.1403
59069,59069,NSE_FO|58970,2025-10-27 09:07:00,0.8208,-24.9249,0.0013,3.6306,0.6012
59070,59070,NSE_FO|58973,2025-10-27 09:07:00,-0.1889,-26.8348,0.0013,3.752,-0.1403
59071,59071,NSE_FO|58970,2025-10-27 09:07:00,0.8208,-24.9249,0.0013,3.6306,0.6012
59072,59072,NSE_FO|58973,2025-10-27 09:07:00,-0.1889,-26.8348,0.0013,3.752,-0.1403
59073,59073,NSE_FO|58973,2025-10-27 09:07:01,-0.1889,-26.8348,0.0013,3.752,-0.1403
59074,59074,NSE_FO|58970,2025-10-27 09:07:01,0.8208,-24.9249,0.0013,3.6306,0.6012
59075,59075,NSE_FO|58970,2025-10-27 09:07:02,0.8208,-24.9249,0.0013,3.6306,0.6012
59076,59076,NSE_FO|58973,2025-10-27 09:07:02,-0.1889,-26.8348,0.0013,3.752,-0.1403
59077,59077,NSE_FO|58970,2025-10-27 09:07:02,0.8208,-24.9249,0.0013,3.6306,0.6012
59078,59078,NSE_FO|58973,2025-10-27 09:07:03,-0.1896,-26.918,0.0013,3.7595,-0.1408
59079,59079,NSE_FO|58970,2025-10-27 09:07:03,0.8181,-25.4008,0.0013,3.6644,0.5992
59080,59080,NSE_FO|58973,2025-10-27 09:07:04,-0.1896,-26.918,0.0013,3.7595,-0.1408
59081,59081,NSE_FO|58970,2025-10-27 09:07:04,0.8181,-25.4008,0.0013,3.6644,0.5992
59082,59082,NSE_FO|58973,2025-10-27 09:07:04,-0.1896,-26.918,0.0013,3.7595,-0.1408
59083,59083,NSE_FO|58970,2025-10-27 09:07:04,0.8181,-25.4008,0.0013,3.6644,0.5992
59084,59084,NSE_FO|58973,2025-10-27 09:07:05,-0.1896,-26.918,0.0013,3.7595,-0.1408
59085,59085,NSE_FO|58970,2025-10-27 09:07:05,0.8181,-25.4008,0.0013,3.6644,0.5992
59086,59086,NSE_FO|58973,2025-10-27 09:07:05,-0.1896,-26.918,0.0013,3.7595,-0.1408
59087,59087,NSE_FO|58973,2025-10-27 09:07:06,-0.1896,-26.918,0.0013,3.7595,-0.1408
59088,59088,NSE_FO|58970,2025-10-27 09:07:06,0.8181,-25.4008,0.0013,3.6644,0.5992
59089,59089,NSE_FO|58970,2025-10-27 09:07:07,0.8181,-25.4008,0.0013,3.6644,0.5992
59090,59090,NSE_FO|58973,2025-10-27 09:07:07,-0.1896,-26.918,0.0013,3.7595,-0.1408
59091,59091,NSE_FO|58973,2025-10-27 09:07:07,-0.1896,-26.918,0.0013,3.7595,-0.1408
59092,59092,NSE_FO|58970,2025-10-27 09:07:07,0.8181,-25.4008,0.0013,3.6644,0.5992
59093,59093,NSE_FO|58973,2025-10-27 09:07:08,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59094,59094,NSE_FO|58970,2025-10-27 09:07:08,0.8002,-28.6152,0.0013,3.8807,0.5859
59095,59095,NSE_FO|58970,2025-10-27 09:07:08,0.8002,-28.6152,0.0013,3.8807,0.5859
59096,59096,NSE_FO|58973,2025-10-27 09:07:08,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59097,59097,NSE_FO|58973,2025-10-27 09:07:09,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59098,59098,NSE_FO|58970,2025-10-27 09:07:09,0.8002,-28.6152,0.0013,3.8807,0.5859
59099,59099,NSE_FO|58973,2025-10-27 09:07:10,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59100,59100,NSE_FO|58970,2025-10-27 09:07:10,0.8002,-28.6152,0.0013,3.8807,0.5859
59101,59101,NSE_FO|58973,2025-10-27 09:07:10,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59102,59102,NSE_FO|58970,2025-10-27 09:07:10,0.8002,-28.6152,0.0013,3.8807,0.5859
59103,59103,NSE_FO|58973,2025-10-27 09:07:11,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59104,59104,NSE_FO|58970,2025-10-27 09:07:11,0.8002,-28.6152,0.0013,3.8807,0.5859
59105,59105,NSE_FO|58973,2025-10-27 09:07:11,-0.1892,-26.4699,0.0013,3.7546,-0.1405
59106,59106,NSE_FO|58970,2025-10-27 09:07:11,0.8002,-28.6152,0.0013,3.8807,0.5859
59107,59107,NSE_FO|58973,2025-10-27 09:07:12,-0.188,-26.6397,0.0013,3.7395,-0.1396
59108,59108,NSE_FO|58970,2025-10-27 09:07:12,0.813,-26.4441,0.0013,3.7274,0.5954
59109,59109,NSE_FO|58973,2025-10-27 09:07:13,-0.188,-26.6397,0.0013,3.7395,-0.1396
59110,59110,NSE_FO|58970,2025-10-27 09:07:13,0.813,-26.4441,0.0013,3.7274,0.5954
59111,59111,NSE_FO|58973,2025-10-27 09:07:14,-0.188,-26.6397,0.0013,3.7395,-0.1396
59112,59112,NSE_FO|58970,2025-10-27 09:07:14,0.813,-26.4441,0.0013,3.7274,0.5954
59113,59113,NSE_FO|58970,2025-10-27 09:07:15,0.813,-26.4441,0.0013,3.7274,0.5954
59114,59114,NSE_FO|58973,2025-10-27 09:07:15,-0.188,-26.6397,0.0013,3.7395,-0.1396
59115,59115,NSE_FO|58973,2025-10-27 09:07:15,-0.188,-26.6397,0.0013,3.7395,-0.1396
59116,59116,NSE_FO|58970,2025-10-27 09:07:15,0.813,-26.4441,0.0013,3.7274,0.5954
59117,59117,NSE_FO|58973,2025-10-27 09:07:16,-0.188,-26.6397,0.0013,3.7395,-0.1396
59118,59118,NSE_FO|58970,2025-10-27 09:07:16,0.813,-26.4441,0.0013,3.7274,0.5954
59119,59119,NSE_FO|58973,2025-10-27 09:07:16,-0.188,-26.6397,0.0013,3.7395,-0.1396
59120,59120,NSE_FO|58970,2025-10-27 09:07:16,0.813,-26.4441,0.0013,3.7274,0.5954
59121,59121,NSE_FO|58973,2025-10-27 09:07:17,-0.1897,-26.6837,0.0013,3.761,-0.1409
59122,59122,NSE_FO|58970,2025-10-27 09:07:17,0.8073,-27.2698,0.0013,3.7963,0.5911
59123,59123,NSE_FO|58970,2025-10-27 09:07:18,0.8073,-27.2698,0.0013,3.7963,0.5911
59124,59124,NSE_FO|58973,2025-10-27 09:07:18,-0.1897,-26.6837,0.0013,3.761,-0.1409
59125,59125,NSE_FO|58970,2025-10-27 09:07:18,0.8073,-27.2698,0.0013,3.7963,0.5911
59126,59126,NSE_FO|58973,2025-10-27 09:07:18,-0.1897,-26.6837,0.0013,3.761,-0.1409
59127,59127,NSE_FO|58973,2025-10-27 09:07:19,-0.1897,-26.6837,0.0013,3.761,-0.1409
59128,59128,NSE_FO|58970,2025-10-27 09:07:19,0.8073,-27.2698,0.0013,3.7963,0.5911
59129,59129,NSE_FO|58973,2025-10-27 09:07:19,-0.1897,-26.6837,0.0013,3.761,-0.1409
59130,59130,NSE_FO|58970,2025-10-27 09:07:19,0.8073,-27.2698,0.0013,3.7963,0.5911
59131,59131,NSE_FO|58973,2025-10-27 09:07:20,-0.1897,-26.6837,0.0013,3.761,-0.1409
59132,59132,NSE_FO|58970,2025-10-27 09:07:20,0.8073,-27.2698,0.0013,3.7963,0.5911
59133,59133,NSE_FO|58973,2025-10-27 09:07:21,-0.1897,-26.6837,0.0013,3.761,-0.1409
59134,59134,NSE_FO|58970,2025-10-27 09:07:21,0.8073,-27.2698,0.0013,3.7963,0.5911
59135,59135,NSE_FO|58973,2025-10-27 09:07:21,-0.1897,-26.6837,0.0013,3.761,-0.1409
59136,59136,NSE_FO|58970,2025-10-27 09:07:21,0.8073,-27.2698,0.0013,3.7963,0.5911
59137,59137,NSE_FO|58973,2025-10-27 09:07:22,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59138,59138,NSE_FO|58970,2025-10-27 09:07:22,0.8161,-25.301,0.0013,3.6883,0.5976
59139,59139,NSE_FO|58970,2025-10-27 09:07:23,0.8161,-25.301,0.0013,3.6883,0.5976
59140,59140,NSE_FO|58973,2025-10-27 09:07:23,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59141,59141,NSE_FO|58970,2025-10-27 09:07:23,0.8161,-25.301,0.0013,3.6883,0.5976
59142,59142,NSE_FO|58973,2025-10-27 09:07:24,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59143,59143,NSE_FO|58970,2025-10-27 09:07:24,0.8161,-25.301,0.0013,3.6883,0.5976
59144,59144,NSE_FO|58973,2025-10-27 09:07:25,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59145,59145,NSE_FO|58970,2025-10-27 09:07:25,0.8161,-25.301,0.0013,3.6883,0.5976
59146,59146,NSE_FO|58973,2025-10-27 09:07:25,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59147,59147,NSE_FO|58970,2025-10-27 09:07:25,0.8161,-25.301,0.0013,3.6883,0.5976
59148,59148,NSE_FO|58973,2025-10-27 09:07:26,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59149,59149,NSE_FO|58970,2025-10-27 09:07:26,0.8161,-25.301,0.0013,3.6883,0.5976
59150,59150,NSE_FO|58973,2025-10-27 09:07:26,-0.1933,-27.1588,0.0013,3.8041,-0.1435
59151,59151,NSE_FO|58970,2025-10-27 09:07:26,0.8161,-25.301,0.0013,3.6883,0.5976
59152,59152,NSE_FO|58973,2025-10-27 09:07:27,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59153,59153,NSE_FO|58970,2025-10-27 09:07:27,0.8099,-26.2407,0.0014,3.7645,0.593
59154,59154,NSE_FO|58970,2025-10-27 09:07:28,0.8099,-26.2407,0.0014,3.7645,0.593
59155,59155,NSE_FO|58970,2025-10-27 09:07:28,0.8099,-26.2407,0.0014,3.7645,0.593
59156,59156,NSE_FO|58973,2025-10-27 09:07:28,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59157,59157,NSE_FO|58973,2025-10-27 09:07:29,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59158,59158,NSE_FO|58970,2025-10-27 09:07:29,0.8099,-26.2407,0.0014,3.7645,0.593
59159,59159,NSE_FO|58973,2025-10-27 09:07:30,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59160,59160,NSE_FO|58970,2025-10-27 09:07:30,0.8099,-26.2407,0.0014,3.7645,0.593
59161,59161,NSE_FO|58973,2025-10-27 09:07:30,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59162,59162,NSE_FO|58970,2025-10-27 09:07:30,0.8099,-26.2407,0.0014,3.7645,0.593
59163,59163,NSE_FO|58973,2025-10-27 09:07:30,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59164,59164,NSE_FO|58970,2025-10-27 09:07:30,0.8099,-26.2407,0.0014,3.7645,0.593
59165,59165,NSE_FO|58973,2025-10-27 09:07:31,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59166,59166,NSE_FO|58970,2025-10-27 09:07:31,0.8099,-26.2407,0.0014,3.7645,0.593
59167,59167,NSE_FO|58973,2025-10-27 09:07:31,-0.1948,-27.1681,0.0013,3.8209,-0.1446
59168,59168,NSE_FO|58970,2025-10-27 09:07:31,0.8099,-26.2407,0.0014,3.7645,0.593
59169,59169,NSE_FO|58973,2025-10-27 09:07:32,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59170,59170,NSE_FO|58970,2025-10-27 09:07:32,0.804,-27.5016,0.0013,3.8358,0.5885
59171,59171,NSE_FO|58973,2025-10-27 09:07:33,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59172,59172,NSE_FO|58970,2025-10-27 09:07:33,0.804,-27.5016,0.0013,3.8358,0.5885
59173,59173,NSE_FO|58973,2025-10-27 09:07:33,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59174,59174,NSE_FO|58970,2025-10-27 09:07:33,0.804,-27.5016,0.0013,3.8358,0.5885
59175,59175,NSE_FO|58973,2025-10-27 09:07:34,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59176,59176,NSE_FO|58970,2025-10-27 09:07:34,0.804,-27.5016,0.0013,3.8358,0.5885
59177,59177,NSE_FO|58970,2025-10-27 09:07:34,0.804,-27.5016,0.0013,3.8358,0.5885
59178,59178,NSE_FO|58973,2025-10-27 09:07:35,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59179,59179,NSE_FO|58973,2025-10-27 09:07:35,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59180,59180,NSE_FO|58970,2025-10-27 09:07:35,0.804,-27.5016,0.0013,3.8358,0.5885
59181,59181,NSE_FO|58973,2025-10-27 09:07:36,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59182,59182,NSE_FO|58973,2025-10-27 09:07:36,-0.1929,-26.8676,0.0013,3.7981,-0.1432
59183,59183,NSE_FO|58970,2025-10-27 09:07:36,0.804,-27.5016,0.0013,3.8358,0.5885
59184,59184,NSE_FO|58970,2025-10-27 09:07:36,0.803,-27.6967,0.0013,3.847,0.5878
59185,59185,NSE_FO|58973,2025-10-27 09:07:37,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59186,59186,NSE_FO|58970,2025-10-27 09:07:37,0.803,-27.6967,0.0013,3.847,0.5878
59187,59187,NSE_FO|58973,2025-10-27 09:07:38,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59188,59188,NSE_FO|58970,2025-10-27 09:07:38,0.803,-27.6967,0.0013,3.847,0.5878
59189,59189,NSE_FO|58973,2025-10-27 09:07:38,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59190,59190,NSE_FO|58970,2025-10-27 09:07:38,0.803,-27.6967,0.0013,3.847,0.5878
59191,59191,NSE_FO|58973,2025-10-27 09:07:39,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59192,59192,NSE_FO|58970,2025-10-27 09:07:39,0.803,-27.6967,0.0013,3.847,0.5878
59193,59193,NSE_FO|58973,2025-10-27 09:07:39,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59194,59194,NSE_FO|58970,2025-10-27 09:07:39,0.803,-27.6967,0.0013,3.847,0.5878
59195,59195,NSE_FO|58973,2025-10-27 09:07:40,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59196,59196,NSE_FO|58970,2025-10-27 09:07:40,0.803,-27.6967,0.0013,3.847,0.5878
59197,59197,NSE_FO|58973,2025-10-27 09:07:41,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59198,59198,NSE_FO|58970,2025-10-27 09:07:41,0.803,-27.6967,0.0013,3.847,0.5878
59199,59199,NSE_FO|58973,2025-10-27 09:07:41,-0.1931,-26.9166,0.0013,3.8009,-0.1433
59200,59200,NSE_FO|58973,2025-10-27 09:07:42,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59201,59201,NSE_FO|58970,2025-10-27 09:07:42,0.8123,-26.1777,0.0013,3.7352,0.5947
59202,59202,NSE_FO|58973,2025-10-27 09:07:43,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59203,59203,NSE_FO|58970,2025-10-27 09:07:43,0.8123,-26.1777,0.0013,3.7352,0.5947
59204,59204,NSE_FO|58973,2025-10-27 09:07:43,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59205,59205,NSE_FO|58970,2025-10-27 09:07:43,0.8123,-26.1777,0.0013,3.7352,0.5947
59206,59206,NSE_FO|58973,2025-10-27 09:07:44,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59207,59207,NSE_FO|58970,2025-10-27 09:07:44,0.8123,-26.1777,0.0013,3.7352,0.5947
59208,59208,NSE_FO|58973,2025-10-27 09:07:44,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59209,59209,NSE_FO|58970,2025-10-27 09:07:44,0.8123,-26.1777,0.0013,3.7352,0.5947
59210,59210,NSE_FO|58973,2025-10-27 09:07:45,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59211,59211,NSE_FO|58970,2025-10-27 09:07:45,0.8123,-26.1777,0.0013,3.7352,0.5947
59212,59212,NSE_FO|58973,2025-10-27 09:07:46,-0.1916,-26.9597,0.0013,3.7832,-0.1422
59213,59213,NSE_FO|58970,2025-10-27 09:07:46,0.8123,-26.1777,0.0013,3.7352,0.5947
59214,59214,NSE_FO|58970,2025-10-27 09:07:46,0.8123,-26.1777,0.0013,3.7352,0.5947
59215,59215,NSE_FO|58973,2025-10-27 09:07:46,-0.1923,-27.1847,0.0013,3.791,-0.1427
59216,59216,NSE_FO|58973,2025-10-27 09:07:47,-0.1923,-27.1847,0.0013,3.791,-0.1427
59217,59217,NSE_FO|58970,2025-10-27 09:07:47,0.8187,-25.0316,0.0013,3.6559,0.5994
59218,59218,NSE_FO|58973,2025-10-27 09:07:48,-0.1923,-27.1847,0.0013,3.791,-0.1427
59219,59219,NSE_FO|58970,2025-10-27 09:07:48,0.8187,-25.0316,0.0013,3.6559,0.5994
59220,59220,NSE_FO|58970,2025-10-27 09:07:49,0.8187,-25.0316,0.0013,3.6559,0.5994
59221,59221,NSE_FO|58973,2025-10-27 09:07:49,-0.1923,-27.1847,0.0013,3.791,-0.1427
59222,59222,NSE_FO|58970,2025-10-27 09:07:49,0.8187,-25.0316,0.0013,3.6559,0.5994
59223,59223,NSE_FO|58973,2025-10-27 09:07:49,-0.1923,-27.1847,0.0013,3.791,-0.1427
59224,59224,NSE_FO|58970,2025-10-27 09:07:49,0.8187,-25.0316,0.0013,3.6559,0.5994
59225,59225,NSE_FO|58973,2025-10-27 09:07:50,-0.1923,-27.1847,0.0013,3.791,-0.1427
59226,59226,NSE_FO|58970,2025-10-27 09:07:50,0.8187,-25.0316,0.0013,3.6559,0.5994
59227,59227,NSE_FO|58973,2025-10-27 09:07:51,-0.1923,-27.1847,0.0013,3.791,-0.1427
59228,59228,NSE_FO|58970,2025-10-27 09:07:51,0.8187,-25.0316,0.0013,3.6559,0.5994
59229,59229,NSE_FO|58970,2025-10-27 09:07:51,0.8197,-24.8356,0.0013,3.6428,0.6001
59230,59230,NSE_FO|58973,2025-10-27 09:07:51,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59231,59231,NSE_FO|58973,2025-10-27 09:07:52,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59232,59232,NSE_FO|58970,2025-10-27 09:07:52,0.8197,-24.8356,0.0013,3.6428,0.6001
59233,59233,NSE_FO|58973,2025-10-27 09:07:53,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59234,59234,NSE_FO|58970,2025-10-27 09:07:53,0.8197,-24.8356,0.0013,3.6428,0.6001
59235,59235,NSE_FO|58973,2025-10-27 09:07:53,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59236,59236,NSE_FO|58970,2025-10-27 09:07:53,0.8197,-24.8356,0.0013,3.6428,0.6001
59237,59237,NSE_FO|58973,2025-10-27 09:07:54,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59238,59238,NSE_FO|58970,2025-10-27 09:07:54,0.8197,-24.8356,0.0013,3.6428,0.6001
59239,59239,NSE_FO|58973,2025-10-27 09:07:54,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59240,59240,NSE_FO|58970,2025-10-27 09:07:54,0.8197,-24.8356,0.0013,3.6428,0.6001
59241,59241,NSE_FO|58973,2025-10-27 09:07:55,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59242,59242,NSE_FO|58970,2025-10-27 09:07:55,0.8197,-24.8356,0.0013,3.6428,0.6001
59243,59243,NSE_FO|58973,2025-10-27 09:07:56,-0.1923,-27.1848,0.0013,3.7908,-0.1427
59244,59244,NSE_FO|58970,2025-10-27 09:07:56,0.8197,-24.8356,0.0013,3.6428,0.6001
59245,59245,NSE_FO|58973,2025-10-27 09:07:56,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59246,59246,NSE_FO|58970,2025-10-27 09:07:56,0.8004,-28.0912,0.0013,3.8772,0.5857
59247,59247,NSE_FO|58973,2025-10-27 09:07:57,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59248,59248,NSE_FO|58970,2025-10-27 09:07:57,0.8004,-28.0912,0.0013,3.8772,0.5857
59249,59249,NSE_FO|58970,2025-10-27 09:07:58,0.8004,-28.0912,0.0013,3.8772,0.5857
59250,59250,NSE_FO|58973,2025-10-27 09:07:58,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59251,59251,NSE_FO|58970,2025-10-27 09:07:58,0.8004,-28.0912,0.0013,3.8772,0.5857
59252,59252,NSE_FO|58973,2025-10-27 09:07:59,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59253,59253,NSE_FO|58970,2025-10-27 09:07:59,0.8004,-28.0912,0.0013,3.8772,0.5857
59254,59254,NSE_FO|58970,2025-10-27 09:07:59,0.8004,-28.0912,0.0013,3.8772,0.5857
59255,59255,NSE_FO|58973,2025-10-27 09:07:59,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59256,59256,NSE_FO|58973,2025-10-27 09:08:00,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59257,59257,NSE_FO|58970,2025-10-27 09:08:00,0.8004,-28.0912,0.0013,3.8772,0.5857
59258,59258,NSE_FO|58973,2025-10-27 09:08:00,-0.1938,-26.9219,0.0014,3.8087,-0.1438
59259,59259,NSE_FO|58970,2025-10-27 09:08:00,0.8004,-28.0912,0.0013,3.8772,0.5857
59260,59260,NSE_FO|58973,2025-10-27 09:08:01,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59261,59261,NSE_FO|58973,2025-10-27 09:08:01,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59262,59262,NSE_FO|58970,2025-10-27 09:08:01,0.7983,-28.529,0.0013,3.9017,0.5841
59263,59263,NSE_FO|58970,2025-10-27 09:08:01,0.7983,-28.529,0.0013,3.9017,0.5841
59264,59264,NSE_FO|58973,2025-10-27 09:08:02,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59265,59265,NSE_FO|58970,2025-10-27 09:08:02,0.7983,-28.529,0.0013,3.9017,0.5841
59266,59266,NSE_FO|58973,2025-10-27 09:08:03,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59267,59267,NSE_FO|58970,2025-10-27 09:08:03,0.7983,-28.529,0.0013,3.9017,0.5841
59268,59268,NSE_FO|58973,2025-10-27 09:08:03,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59269,59269,NSE_FO|58970,2025-10-27 09:08:03,0.7983,-28.529,0.0013,3.9017,0.5841
59270,59270,NSE_FO|58973,2025-10-27 09:08:04,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59271,59271,NSE_FO|58970,2025-10-27 09:08:04,0.7983,-28.529,0.0013,3.9017,0.5841
59272,59272,NSE_FO|58970,2025-10-27 09:08:04,0.7983,-28.529,0.0013,3.9017,0.5841
59273,59273,NSE_FO|58973,2025-10-27 09:08:04,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59274,59274,NSE_FO|58973,2025-10-27 09:08:05,-0.1936,-26.8733,0.0014,3.8056,-0.1436
59275,59275,NSE_FO|58970,2025-10-27 09:08:05,0.7983,-28.529,0.0013,3.9017,0.5841
59276,59276,NSE_FO|58973,2025-10-27 09:08:06,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59277,59277,NSE_FO|58970,2025-10-27 09:08:06,0.826,-23.6574,0.0013,3.5617,0.6047
59278,59278,NSE_FO|58973,2025-10-27 09:08:07,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59279,59279,NSE_FO|58970,2025-10-27 09:08:07,0.826,-23.6574,0.0013,3.5617,0.6047
59280,59280,NSE_FO|58973,2025-10-27 09:08:08,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59281,59281,NSE_FO|58970,2025-10-27 09:08:08,0.826,-23.6574,0.0013,3.5617,0.6047
59282,59282,NSE_FO|58970,2025-10-27 09:08:08,0.826,-23.6574,0.0013,3.5617,0.6047
59283,59283,NSE_FO|58973,2025-10-27 09:08:08,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59284,59284,NSE_FO|58973,2025-10-27 09:08:09,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59285,59285,NSE_FO|58970,2025-10-27 09:08:09,0.826,-23.6574,0.0013,3.5617,0.6047
59286,59286,NSE_FO|58970,2025-10-27 09:08:09,0.826,-23.6574,0.0013,3.5617,0.6047
59287,59287,NSE_FO|58973,2025-10-27 09:08:09,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59288,59288,NSE_FO|58973,2025-10-27 09:08:10,-0.1932,-27.3807,0.0013,3.8019,-0.1434
59289,59289,NSE_FO|58970,2025-10-27 09:08:10,0.826,-23.6574,0.0013,3.5617,0.6047
59290,59290,NSE_FO|58973,2025-10-27 09:08:11,-0.1967,-27.3397,0.0014,3.8431,-0.146
59291,59291,NSE_FO|58970,2025-10-27 09:08:11,0.8137,-25.2885,0.0014,3.7164,0.5956
59292,59292,NSE_FO|58973,2025-10-27 09:08:11,-0.1967,-27.3397,0.0014,3.8431,-0.146
59293,59293,NSE_FO|58970,2025-10-27 09:08:11,0.8137,-25.2885,0.0014,3.7164,0.5956
59294,59294,NSE_FO|58973,2025-10-27 09:08:12,-0.1967,-27.3397,0.0014,3.8431,-0.146
59295,59295,NSE_FO|58970,2025-10-27 09:08:12,0.8137,-25.2885,0.0014,3.7164,0.5956
59296,59296,NSE_FO|58973,2025-10-27 09:08:13,-0.1967,-27.3397,0.0014,3.8431,-0.146
59297,59297,NSE_FO|58970,2025-10-27 09:08:13,0.8137,-25.2885,0.0014,3.7164,0.5956
59298,59298,NSE_FO|58973,2025-10-27 09:08:13,-0.1967,-27.3397,0.0014,3.8431,-0.146
59299,59299,NSE_FO|58970,2025-10-27 09:08:13,0.8137,-25.2885,0.0014,3.7164,0.5956
59300,59300,NSE_FO|58973,2025-10-27 09:08:14,-0.1967,-27.3397,0.0014,3.8431,-0.146
59301,59301,NSE_FO|58970,2025-10-27 09:08:14,0.8137,-25.2885,0.0014,3.7164,0.5956
59302,59302,NSE_FO|58973,2025-10-27 09:08:14,-0.1967,-27.3397,0.0014,3.8431,-0.146
59303,59303,NSE_FO|58970,2025-10-27 09:08:14,0.8137,-25.2885,0.0014,3.7164,0.5956
59304,59304,NSE_FO|58973,2025-10-27 09:08:15,-0.1967,-27.3397,0.0014,3.8431,-0.146
59305,59305,NSE_FO|58970,2025-10-27 09:08:15,0.8137,-25.2885,0.0014,3.7164,0.5956
59306,59306,NSE_FO|58973,2025-10-27 09:08:16,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59307,59307,NSE_FO|58970,2025-10-27 09:08:16,0.8311,-22.7493,0.0013,3.4943,0.6084
59308,59308,NSE_FO|58973,2025-10-27 09:08:16,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59309,59309,NSE_FO|58973,2025-10-27 09:08:17,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59310,59310,NSE_FO|58970,2025-10-27 09:08:17,0.8311,-22.7493,0.0013,3.4943,0.6084
59311,59311,NSE_FO|58970,2025-10-27 09:08:17,0.8311,-22.7493,0.0013,3.4943,0.6084
59312,59312,NSE_FO|58973,2025-10-27 09:08:18,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59313,59313,NSE_FO|58973,2025-10-27 09:08:18,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59314,59314,NSE_FO|58970,2025-10-27 09:08:18,0.8311,-22.7493,0.0013,3.4943,0.6084
59315,59315,NSE_FO|58973,2025-10-27 09:08:19,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59316,59316,NSE_FO|58970,2025-10-27 09:08:19,0.8311,-22.7493,0.0013,3.4943,0.6084
59317,59317,NSE_FO|58973,2025-10-27 09:08:19,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59318,59318,NSE_FO|58970,2025-10-27 09:08:19,0.8311,-22.7493,0.0013,3.4943,0.6084
59319,59319,NSE_FO|58973,2025-10-27 09:08:20,-0.1929,-27.3583,0.0013,3.7984,-0.1432
59320,59320,NSE_FO|58970,2025-10-27 09:08:20,0.8311,-22.7493,0.0013,3.4943,0.6084
59321,59321,NSE_FO|58973,2025-10-27 09:08:21,-0.197,-27.1052,0.0014,3.8456,-0.1461
59322,59322,NSE_FO|58970,2025-10-27 09:08:21,0.7994,-27.8353,0.0014,3.8882,0.5848
59323,59323,NSE_FO|58973,2025-10-27 09:08:21,-0.197,-27.1052,0.0014,3.8456,-0.1461
59324,59324,NSE_FO|58970,2025-10-27 09:08:21,0.7994,-27.8353,0.0014,3.8882,0.5848
59325,59325,NSE_FO|58973,2025-10-27 09:08:22,-0.197,-27.1052,0.0014,3.8456,-0.1461
59326,59326,NSE_FO|58970,2025-10-27 09:08:22,0.7994,-27.8353,0.0014,3.8882,0.5848
59327,59327,NSE_FO|58973,2025-10-27 09:08:22,-0.197,-27.1052,0.0014,3.8456,-0.1461
59328,59328,NSE_FO|58970,2025-10-27 09:08:22,0.7994,-27.8353,0.0014,3.8882,0.5848
59329,59329,NSE_FO|58973,2025-10-27 09:08:23,-0.197,-27.1052,0.0014,3.8456,-0.1461
59330,59330,NSE_FO|58970,2025-10-27 09:08:23,0.7994,-27.8353,0.0014,3.8882,0.5848
59331,59331,NSE_FO|58973,2025-10-27 09:08:24,-0.197,-27.1052,0.0014,3.8456,-0.1461
59332,59332,NSE_FO|58970,2025-10-27 09:08:24,0.7994,-27.8353,0.0014,3.8882,0.5848
59333,59333,NSE_FO|58973,2025-10-27 09:08:24,-0.197,-27.1052,0.0014,3.8456,-0.1461
59334,59334,NSE_FO|58973,2025-10-27 09:08:25,-0.197,-27.1052,0.0014,3.8456,-0.1461
59335,59335,NSE_FO|58970,2025-10-27 09:08:25,0.7994,-27.8353,0.0014,3.8882,0.5848
59336,59336,NSE_FO|58970,2025-10-27 09:08:26,0.8047,-26.7643,0.0014,3.825,0.5888
59337,59337,NSE_FO|58973,2025-10-27 09:08:26,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59338,59338,NSE_FO|58970,2025-10-27 09:08:26,0.8047,-26.7643,0.0014,3.825,0.5888
59339,59339,NSE_FO|58973,2025-10-27 09:08:27,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59340,59340,NSE_FO|58970,2025-10-27 09:08:27,0.8047,-26.7643,0.0014,3.825,0.5888
59341,59341,NSE_FO|58970,2025-10-27 09:08:27,0.8047,-26.7643,0.0014,3.825,0.5888
59342,59342,NSE_FO|58973,2025-10-27 09:08:27,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59343,59343,NSE_FO|58973,2025-10-27 09:08:28,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59344,59344,NSE_FO|58970,2025-10-27 09:08:28,0.8047,-26.7643,0.0014,3.825,0.5888
59345,59345,NSE_FO|58973,2025-10-27 09:08:29,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59346,59346,NSE_FO|58970,2025-10-27 09:08:29,0.8047,-26.7643,0.0014,3.825,0.5888
59347,59347,NSE_FO|58973,2025-10-27 09:08:29,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59348,59348,NSE_FO|58973,2025-10-27 09:08:30,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59349,59349,NSE_FO|58973,2025-10-27 09:08:30,-0.1987,-27.4463,0.0014,3.8655,-0.1474
59350,59350,NSE_FO|58970,2025-10-27 09:08:30,0.8018,-27.3492,0.0014,3.8596,0.5866
59351,59351,NSE_FO|58970,2025-10-27 09:08:30,0.8018,-27.3492,0.0014,3.8596,0.5866
59352,59352,NSE_FO|58973,2025-10-27 09:08:31,-0.1982,-27.3492,0.0014,3.8596,-0.147
59353,59353,NSE_FO|58973,2025-10-27 09:08:31,-0.1982,-27.3492,0.0014,3.8596,-0.147
59354,59354,NSE_FO|58970,2025-10-27 09:08:31,0.8018,-27.3492,0.0014,3.8596,0.5866
59355,59355,NSE_FO|58973,2025-10-27 09:08:32,-0.1982,-27.3492,0.0014,3.8596,-0.147
59356,59356,NSE_FO|58970,2025-10-27 09:08:32,0.8018,-27.3492,0.0014,3.8596,0.5866
59357,59357,NSE_FO|58973,2025-10-27 09:08:32,-0.1982,-27.3492,0.0014,3.8596,-0.147
59358,59358,NSE_FO|58970,2025-10-27 09:08:32,0.8018,-27.3492,0.0014,3.8596,0.5866
59359,59359,NSE_FO|58973,2025-10-27 09:08:33,-0.1982,-27.3492,0.0014,3.8596,-0.147
59360,59360,NSE_FO|58970,2025-10-27 09:08:33,0.8018,-27.3492,0.0014,3.8596,0.5866
59361,59361,NSE_FO|58973,2025-10-27 09:08:34,-0.1982,-27.3492,0.0014,3.8596,-0.147
59362,59362,NSE_FO|58970,2025-10-27 09:08:34,0.8018,-27.3492,0.0014,3.8596,0.5866
59363,59363,NSE_FO|58973,2025-10-27 09:08:34,-0.1982,-27.3492,0.0014,3.8596,-0.147
59364,59364,NSE_FO|58970,2025-10-27 09:08:34,0.8018,-27.3492,0.0014,3.8596,0.5866
59365,59365,NSE_FO|58973,2025-10-27 09:08:35,-0.1982,-27.3492,0.0014,3.8596,-0.147
59366,59366,NSE_FO|58970,2025-10-27 09:08:35,0.8018,-27.3492,0.0014,3.8596,0.5866
59367,59367,NSE_FO|58973,2025-10-27 09:08:35,-0.1991,-27.3649,0.0014,3.8697,-0.1476
59368,59368,NSE_FO|58970,2025-10-27 09:08:35,0.8064,-26.2928,0.0014,3.8053,0.5899
59369,59369,NSE_FO|58973,2025-10-27 09:08:36,-0.1991,-27.3649,0.0014,3.8697,-0.1476
59370,59370,NSE_FO|58970,2025-10-27 09:08:36,0.8064,-26.2928,0.0014,3.8053,0.5899
59371,59371,NSE_FO|58973,2025-10-27 09:08:37,-0.1991,-27.3649,0.0014,3.8697,-0.1476
59372,59372,NSE_FO|58970,2025-10-27 09:08:37,0.8064,-26.2928,0.0014,3.8053,0.5899
59373,59373,NSE_FO|58973,2025-10-27 09:08:38,-0.1991,-27.3649,0.0014,3.8697,-0.1476
59374,59374,NSE_FO|58970,2025-10-27 09:08:38,0.8064,-26.2928,0.0014,3.8053,0.5899
59375,59375,NSE_FO|58973,2025-10-27 09:08:39,-0.1991,-27.3649,0.0014,3.8697,-0.1476
59376,59376,NSE_FO|58970,2025-10-27 09:08:39,0.8064,-26.2928,0.0014,3.8053,0.5899
59377,59377,NSE_FO|58973,2025-10-27 09:08:39,-0.1991,-27.3649,0.0014,3.8697,-0.1476
59378,59378,NSE_FO|58970,2025-10-27 09:08:39,0.8064,-26.2928,0.0014,3.8053,0.5899
59379,59379,NSE_FO|58973,2025-10-27 09:08:40,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59380,59380,NSE_FO|58970,2025-10-27 09:08:40,0.8009,-27.3651,0.0014,3.8695,0.5859
59381,59381,NSE_FO|58973,2025-10-27 09:08:40,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59382,59382,NSE_FO|58970,2025-10-27 09:08:40,0.8009,-27.3651,0.0014,3.8695,0.5859
59383,59383,NSE_FO|58973,2025-10-27 09:08:41,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59384,59384,NSE_FO|58970,2025-10-27 09:08:41,0.8009,-27.3651,0.0014,3.8695,0.5859
59385,59385,NSE_FO|58973,2025-10-27 09:08:42,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59386,59386,NSE_FO|58970,2025-10-27 09:08:42,0.8009,-27.3651,0.0014,3.8695,0.5859
59387,59387,NSE_FO|58973,2025-10-27 09:08:42,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59388,59388,NSE_FO|58970,2025-10-27 09:08:42,0.8009,-27.3651,0.0014,3.8695,0.5859
59389,59389,NSE_FO|58973,2025-10-27 09:08:43,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59390,59390,NSE_FO|58970,2025-10-27 09:08:43,0.8009,-27.3651,0.0014,3.8695,0.5859
59391,59391,NSE_FO|58970,2025-10-27 09:08:43,0.8009,-27.3651,0.0014,3.8695,0.5859
59392,59392,NSE_FO|58973,2025-10-27 09:08:43,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59393,59393,NSE_FO|58973,2025-10-27 09:08:44,-0.1988,-27.3165,0.0014,3.8667,-0.1474
59394,59394,NSE_FO|58970,2025-10-27 09:08:44,0.8009,-27.3651,0.0014,3.8695,0.5859
59395,59395,NSE_FO|58970,2025-10-27 09:08:45,0.8014,-27.268,0.0014,3.8636,0.5862
59396,59396,NSE_FO|58973,2025-10-27 09:08:45,-0.1986,-27.268,0.0014,3.8636,-0.1472
59397,59397,NSE_FO|58970,2025-10-27 09:08:45,0.8014,-27.268,0.0014,3.8636,0.5862
59398,59398,NSE_FO|58973,2025-10-27 09:08:45,-0.1986,-27.268,0.0014,3.8636,-0.1472
59399,59399,NSE_FO|58973,2025-10-27 09:08:46,-0.1986,-27.268,0.0014,3.8636,-0.1472
59400,59400,NSE_FO|58970,2025-10-27 09:08:46,0.8014,-27.268,0.0014,3.8636,0.5862
59401,59401,NSE_FO|58970,2025-10-27 09:08:46,0.8014,-27.268,0.0014,3.8636,0.5862
59402,59402,NSE_FO|58973,2025-10-27 09:08:47,-0.1986,-27.268,0.0014,3.8636,-0.1472
59403,59403,NSE_FO|58973,2025-10-27 09:08:47,-0.1986,-27.268,0.0014,3.8636,-0.1472
59404,59404,NSE_FO|58970,2025-10-27 09:08:47,0.8014,-27.268,0.0014,3.8636,0.5862
59405,59405,NSE_FO|58973,2025-10-27 09:08:48,-0.1986,-27.268,0.0014,3.8636,-0.1472
59406,59406,NSE_FO|58970,2025-10-27 09:08:48,0.8014,-27.268,0.0014,3.8636,0.5862
59407,59407,NSE_FO|58970,2025-10-27 09:08:48,0.8014,-27.268,0.0014,3.8636,0.5862
59408,59408,NSE_FO|58973,2025-10-27 09:08:48,-0.1986,-27.268,0.0014,3.8636,-0.1472
59409,59409,NSE_FO|58973,2025-10-27 09:08:49,-0.1986,-27.268,0.0014,3.8636,-0.1472
59410,59410,NSE_FO|58970,2025-10-27 09:08:49,0.8014,-27.268,0.0014,3.8636,0.5862
59411,59411,NSE_FO|58973,2025-10-27 09:08:50,-0.1986,-27.268,0.0014,3.8636,-0.1472
59412,59412,NSE_FO|58970,2025-10-27 09:08:50,0.8014,-27.268,0.0014,3.8636,0.5862
59413,59413,NSE_FO|58973,2025-10-27 09:08:50,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59414,59414,NSE_FO|58970,2025-10-27 09:08:50,0.8083,-25.9141,0.0014,3.7821,0.5913
59415,59415,NSE_FO|58973,2025-10-27 09:08:51,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59416,59416,NSE_FO|58970,2025-10-27 09:08:51,0.8083,-25.9141,0.0014,3.7821,0.5913
59417,59417,NSE_FO|58970,2025-10-27 09:08:51,0.8083,-25.9141,0.0014,3.7821,0.5913
59418,59418,NSE_FO|58973,2025-10-27 09:08:51,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59419,59419,NSE_FO|58973,2025-10-27 09:08:52,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59420,59420,NSE_FO|58970,2025-10-27 09:08:52,0.8083,-25.9141,0.0014,3.7821,0.5913
59421,59421,NSE_FO|58973,2025-10-27 09:08:53,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59422,59422,NSE_FO|58970,2025-10-27 09:08:53,0.8083,-25.9141,0.0014,3.7821,0.5913
59423,59423,NSE_FO|58973,2025-10-27 09:08:53,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59424,59424,NSE_FO|58973,2025-10-27 09:08:54,-0.1997,-27.4742,0.0014,3.8764,-0.1481
59425,59425,NSE_FO|58970,2025-10-27 09:08:54,0.8083,-25.9141,0.0014,3.7821,0.5913
59426,59426,NSE_FO|58973,2025-10-27 09:08:55,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59427,59427,NSE_FO|58970,2025-10-27 09:08:55,0.8051,-26.5114,0.0014,3.8198,0.5889
59428,59428,NSE_FO|58973,2025-10-27 09:08:55,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59429,59429,NSE_FO|58970,2025-10-27 09:08:55,0.8051,-26.5114,0.0014,3.8198,0.5889
59430,59430,NSE_FO|58973,2025-10-27 09:08:56,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59431,59431,NSE_FO|58970,2025-10-27 09:08:56,0.8051,-26.5114,0.0014,3.8198,0.5889
59432,59432,NSE_FO|58973,2025-10-27 09:08:56,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59433,59433,NSE_FO|58970,2025-10-27 09:08:56,0.8051,-26.5114,0.0014,3.8198,0.5889
59434,59434,NSE_FO|58973,2025-10-27 09:08:57,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59435,59435,NSE_FO|58970,2025-10-27 09:08:57,0.8051,-26.5114,0.0014,3.8198,0.5889
59436,59436,NSE_FO|58973,2025-10-27 09:08:58,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59437,59437,NSE_FO|58970,2025-10-27 09:08:58,0.8051,-26.5114,0.0014,3.8198,0.5889
59438,59438,NSE_FO|58973,2025-10-27 09:08:58,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59439,59439,NSE_FO|58970,2025-10-27 09:08:58,0.8051,-26.5114,0.0014,3.8198,0.5889
59440,59440,NSE_FO|58973,2025-10-27 09:08:59,-0.1998,-27.4857,0.0014,3.8778,-0.1481
59441,59441,NSE_FO|58970,2025-10-27 09:08:59,0.8051,-26.5114,0.0014,3.8198,0.5889
59442,59442,NSE_FO|58970,2025-10-27 09:08:59,0.8051,-26.5114,0.0014,3.8198,0.5889
59443,59443,NSE_FO|58973,2025-10-27 09:09:00,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59444,59444,NSE_FO|58973,2025-10-27 09:09:00,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59445,59445,NSE_FO|58970,2025-10-27 09:09:00,0.7975,-27.3005,0.0014,3.9084,0.5832
59446,59446,NSE_FO|58973,2025-10-27 09:09:00,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59447,59447,NSE_FO|58970,2025-10-27 09:09:00,0.7975,-27.3005,0.0014,3.9084,0.5832
59448,59448,NSE_FO|58973,2025-10-27 09:09:01,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59449,59449,NSE_FO|58970,2025-10-27 09:09:01,0.7975,-27.3005,0.0014,3.9084,0.5832
59450,59450,NSE_FO|58973,2025-10-27 09:09:01,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59451,59451,NSE_FO|58973,2025-10-27 09:09:02,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59452,59452,NSE_FO|58970,2025-10-27 09:09:02,0.7975,-27.3005,0.0014,3.9084,0.5832
59453,59453,NSE_FO|58970,2025-10-27 09:09:03,0.7975,-27.3005,0.0014,3.9084,0.5832
59454,59454,NSE_FO|58973,2025-10-27 09:09:03,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59455,59455,NSE_FO|58973,2025-10-27 09:09:03,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59456,59456,NSE_FO|58970,2025-10-27 09:09:03,0.7975,-27.3005,0.0014,3.9084,0.5832
59457,59457,NSE_FO|58973,2025-10-27 09:09:04,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59458,59458,NSE_FO|58970,2025-10-27 09:09:04,0.7975,-27.3005,0.0014,3.9084,0.5832
59459,59459,NSE_FO|58970,2025-10-27 09:09:04,0.7975,-27.3005,0.0014,3.9084,0.5832
59460,59460,NSE_FO|58973,2025-10-27 09:09:04,-0.2035,-27.4948,0.0014,3.9196,-0.1508
59461,59461,NSE_FO|58973,2025-10-27 09:09:05,-0.2001,-27.5721,0.0014,3.8815,-0.1484
59462,59462,NSE_FO|58970,2025-10-27 09:09:05,0.8129,-25.0345,0.0014,3.7252,0.5946
59463,59463,NSE_FO|58970,2025-10-27 09:09:06,0.8129,-25.0345,0.0014,3.7252,0.5946
59464,59464,NSE_FO|58973,2025-10-27 09:09:06,-0.2001,-27.5721,0.0014,3.8815,-0.1484
59465,59465,NSE_FO|58970,2025-10-27 09:09:06,0.8129,-25.0345,0.0014,3.7252,0.5946
59466,59466,NSE_FO|58973,2025-10-27 09:09:07,-0.2001,-27.5721,0.0014,3.8815,-0.1484
59467,59467,NSE_FO|58970,2025-10-27 09:09:07,0.8129,-25.0345,0.0014,3.7252,0.5946
59468,59468,NSE_FO|58973,2025-10-27 09:09:07,-0.2001,-27.5721,0.0014,3.8815,-0.1484
59469,59469,NSE_FO|58970,2025-10-27 09:09:07,0.8129,-25.0345,0.0014,3.7252,0.5946
59470,59470,NSE_FO|58973,2025-10-27 09:09:08,-0.2001,-27.5721,0.0014,3.8815,-0.1484
59471,59471,NSE_FO|58970,2025-10-27 09:09:08,0.8129,-25.0345,0.0014,3.7252,0.5946
59472,59472,NSE_FO|58973,2025-10-27 09:09:09,-0.2001,-27.5721,0.0014,3.8815,-0.1484
59473,59473,NSE_FO|58970,2025-10-27 09:09:09,0.8129,-25.0345,0.0014,3.7252,0.5946
59474,59474,NSE_FO|58973,2025-10-27 09:09:10,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59475,59475,NSE_FO|58970,2025-10-27 09:09:10,0.794,-27.9917,0.0014,3.9486,0.5805
59476,59476,NSE_FO|58970,2025-10-27 09:09:10,0.794,-27.9917,0.0014,3.9486,0.5805
59477,59477,NSE_FO|58973,2025-10-27 09:09:10,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59478,59478,NSE_FO|58970,2025-10-27 09:09:11,0.794,-27.9917,0.0014,3.9486,0.5805
59479,59479,NSE_FO|58973,2025-10-27 09:09:11,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59480,59480,NSE_FO|58973,2025-10-27 09:09:12,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59481,59481,NSE_FO|58970,2025-10-27 09:09:12,0.794,-27.9917,0.0014,3.9486,0.5805
59482,59482,NSE_FO|58973,2025-10-27 09:09:12,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59483,59483,NSE_FO|58973,2025-10-27 09:09:13,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59484,59484,NSE_FO|58970,2025-10-27 09:09:13,0.794,-27.9917,0.0014,3.9486,0.5805
59485,59485,NSE_FO|58970,2025-10-27 09:09:13,0.794,-27.9917,0.0014,3.9486,0.5805
59486,59486,NSE_FO|58973,2025-10-27 09:09:14,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59487,59487,NSE_FO|58973,2025-10-27 09:09:14,-0.2029,-27.3608,0.0014,3.9125,-0.1504
59488,59488,NSE_FO|58970,2025-10-27 09:09:14,0.794,-27.9917,0.0014,3.9486,0.5805
59489,59489,NSE_FO|58973,2025-10-27 09:09:15,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59490,59490,NSE_FO|58970,2025-10-27 09:09:15,0.7975,-27.3012,0.0014,3.9078,0.5831
59491,59491,NSE_FO|58973,2025-10-27 09:09:15,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59492,59492,NSE_FO|58970,2025-10-27 09:09:15,0.7975,-27.3012,0.0014,3.9078,0.5831
59493,59493,NSE_FO|58973,2025-10-27 09:09:16,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59494,59494,NSE_FO|58970,2025-10-27 09:09:16,0.7975,-27.3012,0.0014,3.9078,0.5831
59495,59495,NSE_FO|58973,2025-10-27 09:09:17,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59496,59496,NSE_FO|58970,2025-10-27 09:09:17,0.7975,-27.3012,0.0014,3.9078,0.5831
59497,59497,NSE_FO|58973,2025-10-27 09:09:17,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59498,59498,NSE_FO|58970,2025-10-27 09:09:17,0.7975,-27.3012,0.0014,3.9078,0.5831
59499,59499,NSE_FO|58973,2025-10-27 09:09:18,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59500,59500,NSE_FO|58970,2025-10-27 09:09:18,0.7975,-27.3012,0.0014,3.9078,0.5831
59501,59501,NSE_FO|58973,2025-10-27 09:09:18,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59502,59502,NSE_FO|58970,2025-10-27 09:09:18,0.7975,-27.3012,0.0014,3.9078,0.5831
59503,59503,NSE_FO|58973,2025-10-27 09:09:19,-0.2025,-27.3012,0.0014,3.9078,-0.1501
59504,59504,NSE_FO|58970,2025-10-27 09:09:19,0.7975,-27.3012,0.0014,3.9078,0.5831
59505,59505,NSE_FO|58973,2025-10-27 09:09:20,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59506,59506,NSE_FO|58970,2025-10-27 09:09:20,0.7978,-27.3051,0.0014,3.9041,0.5833
59507,59507,NSE_FO|58973,2025-10-27 09:09:20,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59508,59508,NSE_FO|58973,2025-10-27 09:09:21,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59509,59509,NSE_FO|58970,2025-10-27 09:09:21,0.7978,-27.3051,0.0014,3.9041,0.5833
59510,59510,NSE_FO|58973,2025-10-27 09:09:22,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59511,59511,NSE_FO|58970,2025-10-27 09:09:22,0.7978,-27.3051,0.0014,3.9041,0.5833
59512,59512,NSE_FO|58973,2025-10-27 09:09:22,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59513,59513,NSE_FO|58970,2025-10-27 09:09:22,0.7978,-27.3051,0.0014,3.9041,0.5833
59514,59514,NSE_FO|58973,2025-10-27 09:09:23,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59515,59515,NSE_FO|58970,2025-10-27 09:09:23,0.7978,-27.3051,0.0014,3.9041,0.5833
59516,59516,NSE_FO|58973,2025-10-27 09:09:23,-0.2022,-27.3051,0.0014,3.9041,-0.1498
59517,59517,NSE_FO|58970,2025-10-27 09:09:23,0.7978,-27.3051,0.0014,3.9041,0.5833
59518,59518,NSE_FO|58973,2025-10-27 09:09:24,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59519,59519,NSE_FO|58970,2025-10-27 09:09:24,0.8138,-24.8507,0.0014,3.7134,0.5952
59520,59520,NSE_FO|58973,2025-10-27 09:09:25,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59521,59521,NSE_FO|58970,2025-10-27 09:09:25,0.8138,-24.8507,0.0014,3.7134,0.5952
59522,59522,NSE_FO|58973,2025-10-27 09:09:25,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59523,59523,NSE_FO|58970,2025-10-27 09:09:25,0.8138,-24.8507,0.0014,3.7134,0.5952
59524,59524,NSE_FO|58973,2025-10-27 09:09:26,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59525,59525,NSE_FO|58970,2025-10-27 09:09:26,0.8138,-24.8507,0.0014,3.7134,0.5952
59526,59526,NSE_FO|58970,2025-10-27 09:09:27,0.8138,-24.8507,0.0014,3.7134,0.5952
59527,59527,NSE_FO|58973,2025-10-27 09:09:27,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59528,59528,NSE_FO|58973,2025-10-27 09:09:27,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59529,59529,NSE_FO|58970,2025-10-27 09:09:27,0.8138,-24.8507,0.0014,3.7134,0.5952
59530,59530,NSE_FO|58973,2025-10-27 09:09:28,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59531,59531,NSE_FO|58970,2025-10-27 09:09:28,0.8138,-24.8507,0.0014,3.7134,0.5952
59532,59532,NSE_FO|58970,2025-10-27 09:09:28,0.8138,-24.8507,0.0014,3.7134,0.5952
59533,59533,NSE_FO|58973,2025-10-27 09:09:28,-0.1993,-27.3897,0.0014,3.8711,-0.1477
59534,59534,NSE_FO|58973,2025-10-27 09:09:29,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59535,59535,NSE_FO|58970,2025-10-27 09:09:29,0.7938,-28.2987,0.0014,3.95,0.5803
59536,59536,NSE_FO|58973,2025-10-27 09:09:30,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59537,59537,NSE_FO|58970,2025-10-27 09:09:30,0.7938,-28.2987,0.0014,3.95,0.5803
59538,59538,NSE_FO|58973,2025-10-27 09:09:30,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59539,59539,NSE_FO|58970,2025-10-27 09:09:30,0.7938,-28.2987,0.0014,3.95,0.5803
59540,59540,NSE_FO|58973,2025-10-27 09:09:31,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59541,59541,NSE_FO|58970,2025-10-27 09:09:31,0.7938,-28.2987,0.0014,3.95,0.5803
59542,59542,NSE_FO|58973,2025-10-27 09:09:31,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59543,59543,NSE_FO|58970,2025-10-27 09:09:31,0.7938,-28.2987,0.0014,3.95,0.5803
59544,59544,NSE_FO|58973,2025-10-27 09:09:32,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59545,59545,NSE_FO|58970,2025-10-27 09:09:32,0.7938,-28.2987,0.0014,3.95,0.5803
59546,59546,NSE_FO|58973,2025-10-27 09:09:33,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59547,59547,NSE_FO|58970,2025-10-27 09:09:33,0.7938,-28.2987,0.0014,3.95,0.5803
59548,59548,NSE_FO|58970,2025-10-27 09:09:33,0.7938,-28.2987,0.0014,3.95,0.5803
59549,59549,NSE_FO|58973,2025-10-27 09:09:33,-0.2009,-27.2303,0.0014,3.8888,-0.1488
59550,59550,NSE_FO|58973,2025-10-27 09:09:34,-0.2015,-27.3391,0.0014,3.896,-0.1493
59551,59551,NSE_FO|58970,2025-10-27 09:09:34,0.7951,-28.0191,0.0014,3.935,0.5812
59552,59552,NSE_FO|58970,2025-10-27 09:09:35,0.7951,-28.0191,0.0014,3.935,0.5812
59553,59553,NSE_FO|58973,2025-10-27 09:09:35,-0.2015,-27.3391,0.0014,3.896,-0.1493
59554,59554,NSE_FO|58970,2025-10-27 09:09:35,0.7951,-28.0191,0.0014,3.935,0.5812
59555,59555,NSE_FO|58973,2025-10-27 09:09:36,-0.2015,-27.3391,0.0014,3.896,-0.1493
59556,59556,NSE_FO|58970,2025-10-27 09:09:36,0.7951,-28.0191,0.0014,3.935,0.5812
59557,59557,NSE_FO|58973,2025-10-27 09:09:37,-0.2015,-27.3391,0.0014,3.896,-0.1493
59558,59558,NSE_FO|58970,2025-10-27 09:09:37,0.7951,-28.0191,0.0014,3.935,0.5812
59559,59559,NSE_FO|58973,2025-10-27 09:09:37,-0.2015,-27.3391,0.0014,3.896,-0.1493
59560,59560,NSE_FO|58970,2025-10-27 09:09:37,0.7951,-28.0191,0.0014,3.935,0.5812
59561,59561,NSE_FO|58973,2025-10-27 09:09:38,-0.2015,-27.3391,0.0014,3.896,-0.1493
59562,59562,NSE_FO|58973,2025-10-27 09:09:38,-0.2015,-27.3391,0.0014,3.896,-0.1493
59563,59563,NSE_FO|58970,2025-10-27 09:09:38,0.7951,-28.0191,0.0014,3.935,0.5812
59564,59564,NSE_FO|58973,2025-10-27 09:09:39,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59565,59565,NSE_FO|58970,2025-10-27 09:09:39,0.8038,-26.6265,0.0014,3.8345,0.5876
59566,59566,NSE_FO|58973,2025-10-27 09:09:40,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59567,59567,NSE_FO|58970,2025-10-27 09:09:40,0.8038,-26.6265,0.0014,3.8345,0.5876
59568,59568,NSE_FO|58973,2025-10-27 09:09:40,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59569,59569,NSE_FO|58970,2025-10-27 09:09:40,0.8038,-26.6265,0.0014,3.8345,0.5876
59570,59570,NSE_FO|58973,2025-10-27 09:09:41,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59571,59571,NSE_FO|58970,2025-10-27 09:09:41,0.8038,-26.6265,0.0014,3.8345,0.5876
59572,59572,NSE_FO|58973,2025-10-27 09:09:41,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59573,59573,NSE_FO|58970,2025-10-27 09:09:41,0.8038,-26.6265,0.0014,3.8345,0.5876
59574,59574,NSE_FO|58973,2025-10-27 09:09:42,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59575,59575,NSE_FO|58970,2025-10-27 09:09:42,0.8038,-26.6265,0.0014,3.8345,0.5876
59576,59576,NSE_FO|58973,2025-10-27 09:09:43,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59577,59577,NSE_FO|58970,2025-10-27 09:09:43,0.8038,-26.6265,0.0014,3.8345,0.5876
59578,59578,NSE_FO|58973,2025-10-27 09:09:43,-0.2002,-27.4058,0.0014,3.8808,-0.1483
59579,59579,NSE_FO|58970,2025-10-27 09:09:43,0.8038,-26.6265,0.0014,3.8345,0.5876
59580,59580,NSE_FO|58973,2025-10-27 09:09:44,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59581,59581,NSE_FO|58970,2025-10-27 09:09:44,0.8057,-26.4157,0.0014,3.812,0.589
59582,59582,NSE_FO|58973,2025-10-27 09:09:45,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59583,59583,NSE_FO|58970,2025-10-27 09:09:45,0.8057,-26.4157,0.0014,3.812,0.589
59584,59584,NSE_FO|58973,2025-10-27 09:09:45,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59585,59585,NSE_FO|58970,2025-10-27 09:09:45,0.8057,-26.4157,0.0014,3.812,0.589
59586,59586,NSE_FO|58973,2025-10-27 09:09:46,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59587,59587,NSE_FO|58970,2025-10-27 09:09:46,0.8057,-26.4157,0.0014,3.812,0.589
59588,59588,NSE_FO|58973,2025-10-27 09:09:46,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59589,59589,NSE_FO|58970,2025-10-27 09:09:46,0.8057,-26.4157,0.0014,3.812,0.589
59590,59590,NSE_FO|58973,2025-10-27 09:09:47,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59591,59591,NSE_FO|58970,2025-10-27 09:09:47,0.8057,-26.4157,0.0014,3.812,0.589
59592,59592,NSE_FO|58973,2025-10-27 09:09:48,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59593,59593,NSE_FO|58970,2025-10-27 09:09:48,0.8057,-26.4157,0.0014,3.812,0.589
59594,59594,NSE_FO|58973,2025-10-27 09:09:48,-0.1988,-27.2932,0.0014,3.8646,-0.1473
59595,59595,NSE_FO|58970,2025-10-27 09:09:48,0.8057,-26.4157,0.0014,3.812,0.589
59596,59596,NSE_FO|58973,2025-10-27 09:09:49,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59597,59597,NSE_FO|58970,2025-10-27 09:09:49,0.8008,-27.2116,0.0014,3.869,0.5853
59598,59598,NSE_FO|58973,2025-10-27 09:09:49,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59599,59599,NSE_FO|58970,2025-10-27 09:09:49,0.8008,-27.2116,0.0014,3.869,0.5853
59600,59600,NSE_FO|58973,2025-10-27 09:09:50,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59601,59601,NSE_FO|58970,2025-10-27 09:09:50,0.8008,-27.2116,0.0014,3.869,0.5853
59602,59602,NSE_FO|58973,2025-10-27 09:09:51,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59603,59603,NSE_FO|58970,2025-10-27 09:09:51,0.8008,-27.2116,0.0014,3.869,0.5853
59604,59604,NSE_FO|58973,2025-10-27 09:09:52,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59605,59605,NSE_FO|58970,2025-10-27 09:09:52,0.8008,-27.2116,0.0014,3.869,0.5853
59606,59606,NSE_FO|58973,2025-10-27 09:09:53,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59607,59607,NSE_FO|58970,2025-10-27 09:09:53,0.8008,-27.2116,0.0014,3.869,0.5853
59608,59608,NSE_FO|58973,2025-10-27 09:09:53,-0.1997,-27.3089,0.0014,3.8747,-0.1479
59609,59609,NSE_FO|58970,2025-10-27 09:09:53,0.8008,-27.2116,0.0014,3.869,0.5853
59610,59610,NSE_FO|58973,2025-10-27 09:09:54,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59611,59611,NSE_FO|58970,2025-10-27 09:09:54,0.8243,-23.4445,0.0014,3.581,0.6027
59612,59612,NSE_FO|58973,2025-10-27 09:09:54,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59613,59613,NSE_FO|58970,2025-10-27 09:09:54,0.8243,-23.4445,0.0014,3.581,0.6027
59614,59614,NSE_FO|58973,2025-10-27 09:09:55,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59615,59615,NSE_FO|58970,2025-10-27 09:09:55,0.8243,-23.4445,0.0014,3.581,0.6027
59616,59616,NSE_FO|58970,2025-10-27 09:09:56,0.8243,-23.4445,0.0014,3.581,0.6027
59617,59617,NSE_FO|58973,2025-10-27 09:09:56,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59618,59618,NSE_FO|58973,2025-10-27 09:09:56,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59619,59619,NSE_FO|58970,2025-10-27 09:09:56,0.8243,-23.4445,0.0014,3.581,0.6027
59620,59620,NSE_FO|58973,2025-10-27 09:09:57,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59621,59621,NSE_FO|58970,2025-10-27 09:09:57,0.8243,-23.4445,0.0014,3.581,0.6027
59622,59622,NSE_FO|58970,2025-10-27 09:09:57,0.8243,-23.4445,0.0014,3.581,0.6027
59623,59623,NSE_FO|58973,2025-10-27 09:09:58,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59624,59624,NSE_FO|58973,2025-10-27 09:09:58,-0.1976,-27.6547,0.0013,3.8511,-0.1464
59625,59625,NSE_FO|58970,2025-10-27 09:09:58,0.8243,-23.4445,0.0014,3.581,0.6027
59626,59626,NSE_FO|58970,2025-10-27 09:09:59,0.8089,-25.8188,0.0014,3.7734,0.5912
59627,59627,NSE_FO|58973,2025-10-27 09:09:59,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59628,59628,NSE_FO|58970,2025-10-27 09:09:59,0.8089,-25.8188,0.0014,3.7734,0.5912
59629,59629,NSE_FO|58973,2025-10-27 09:09:59,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59630,59630,NSE_FO|58973,2025-10-27 09:10:00,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59631,59631,NSE_FO|58970,2025-10-27 09:10:00,0.8089,-25.8188,0.0014,3.7734,0.5912
59632,59632,NSE_FO|58973,2025-10-27 09:10:00,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59633,59633,NSE_FO|58970,2025-10-27 09:10:00,0.8089,-25.8188,0.0014,3.7734,0.5912
59634,59634,NSE_FO|58970,2025-10-27 09:10:01,0.8089,-25.8188,0.0014,3.7734,0.5912
59635,59635,NSE_FO|58973,2025-10-27 09:10:01,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59636,59636,NSE_FO|58973,2025-10-27 09:10:01,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59637,59637,NSE_FO|58970,2025-10-27 09:10:01,0.8089,-25.8188,0.0014,3.7734,0.5912
59638,59638,NSE_FO|58973,2025-10-27 09:10:02,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59639,59639,NSE_FO|58970,2025-10-27 09:10:02,0.8089,-25.8188,0.0014,3.7734,0.5912
59640,59640,NSE_FO|58973,2025-10-27 09:10:02,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59641,59641,NSE_FO|58970,2025-10-27 09:10:02,0.8089,-25.8188,0.0014,3.7734,0.5912
59642,59642,NSE_FO|58973,2025-10-27 09:10:03,-0.2001,-27.5746,0.0014,3.8795,-0.1482
59643,59643,NSE_FO|58970,2025-10-27 09:10:03,0.8089,-25.8188,0.0014,3.7734,0.5912
59644,59644,NSE_FO|58973,2025-10-27 09:10:04,-0.2027,-27.326,0.0014,3.9092,-0.1501
59645,59645,NSE_FO|58970,2025-10-27 09:10:04,0.7891,-28.9743,0.0014,4.0015,0.5766
59646,59646,NSE_FO|58973,2025-10-27 09:10:05,-0.2027,-27.326,0.0014,3.9092,-0.1501
59647,59647,NSE_FO|58970,2025-10-27 09:10:05,0.7891,-28.9743,0.0014,4.0015,0.5766
59648,59648,NSE_FO|58970,2025-10-27 09:10:06,0.7891,-28.9743,0.0014,4.0015,0.5766
59649,59649,NSE_FO|58973,2025-10-27 09:10:06,-0.2027,-27.326,0.0014,3.9092,-0.1501
59650,59650,NSE_FO|58973,2025-10-27 09:10:06,-0.2027,-27.326,0.0014,3.9092,-0.1501
59651,59651,NSE_FO|58970,2025-10-27 09:10:06,0.7891,-28.9743,0.0014,4.0015,0.5766
59652,59652,NSE_FO|58973,2025-10-27 09:10:07,-0.2027,-27.326,0.0014,3.9092,-0.1501
59653,59653,NSE_FO|58970,2025-10-27 09:10:07,0.7891,-28.9743,0.0014,4.0015,0.5766
59654,59654,NSE_FO|58970,2025-10-27 09:10:07,0.7891,-28.9743,0.0014,4.0015,0.5766
59655,59655,NSE_FO|58973,2025-10-27 09:10:07,-0.2027,-27.326,0.0014,3.9092,-0.1501
59656,59656,NSE_FO|58973,2025-10-27 09:10:08,-0.2027,-27.326,0.0014,3.9092,-0.1501
59657,59657,NSE_FO|58970,2025-10-27 09:10:08,0.7891,-28.9743,0.0014,4.0015,0.5766
59658,59658,NSE_FO|58973,2025-10-27 09:10:09,-0.2027,-27.442,0.0014,3.9091,-0.1501
59659,59659,NSE_FO|58970,2025-10-27 09:10:09,0.7971,-27.4905,0.0014,3.9119,0.5824
59660,59660,NSE_FO|58973,2025-10-27 09:10:10,-0.2027,-27.442,0.0014,3.9091,-0.1501
59661,59661,NSE_FO|58970,2025-10-27 09:10:10,0.7971,-27.4905,0.0014,3.9119,0.5824
59662,59662,NSE_FO|58973,2025-10-27 09:10:11,-0.2027,-27.442,0.0014,3.9091,-0.1501
59663,59663,NSE_FO|58970,2025-10-27 09:10:11,0.7971,-27.4905,0.0014,3.9119,0.5824
59664,59664,NSE_FO|58973,2025-10-27 09:10:11,-0.2027,-27.442,0.0014,3.9091,-0.1501
59665,59665,NSE_FO|58970,2025-10-27 09:10:11,0.7971,-27.4905,0.0014,3.9119,0.5824
59666,59666,NSE_FO|58973,2025-10-27 09:10:12,-0.2027,-27.442,0.0014,3.9091,-0.1501
59667,59667,NSE_FO|58970,2025-10-27 09:10:12,0.7971,-27.4905,0.0014,3.9119,0.5824
59668,59668,NSE_FO|58973,2025-10-27 09:10:12,-0.2027,-27.442,0.0014,3.9091,-0.1501
59669,59669,NSE_FO|58970,2025-10-27 09:10:12,0.7971,-27.4905,0.0014,3.9119,0.5824
59670,59670,NSE_FO|58973,2025-10-27 09:10:13,-0.2028,-27.3377,0.0014,3.9105,-0.1502
59671,59671,NSE_FO|58970,2025-10-27 09:10:13,0.79,-28.7925,0.0014,3.9922,0.5771
59672,59672,NSE_FO|58970,2025-10-27 09:10:14,0.79,-28.7925,0.0014,3.9922,0.5771
59673,59673,NSE_FO|58973,2025-10-27 09:10:14,-0.2028,-27.3377,0.0014,3.9105,-0.1502
59674,59674,NSE_FO|58970,2025-10-27 09:10:14,0.79,-28.7925,0.0014,3.9922,0.5771
59675,59675,NSE_FO|58973,2025-10-27 09:10:15,-0.2028,-27.3377,0.0014,3.9105,-0.1502
59676,59676,NSE_FO|58970,2025-10-27 09:10:15,0.79,-28.7925,0.0014,3.9922,0.5771
59677,59677,NSE_FO|58970,2025-10-27 09:10:15,0.79,-28.7925,0.0014,3.9922,0.5771
59678,59678,NSE_FO|58973,2025-10-27 09:10:16,-0.2028,-27.3377,0.0014,3.9105,-0.1502
59679,59679,NSE_FO|58973,2025-10-27 09:10:16,-0.2028,-27.3377,0.0014,3.9105,-0.1502
59680,59680,NSE_FO|58970,2025-10-27 09:10:16,0.79,-28.7925,0.0014,3.9922,0.5771
59681,59681,NSE_FO|58973,2025-10-27 09:10:17,-0.2028,-27.3377,0.0014,3.9105,-0.1502
59682,59682,NSE_FO|58970,2025-10-27 09:10:17,0.79,-28.7925,0.0014,3.9922,0.5771
59683,59683,NSE_FO|58973,2025-10-27 09:10:18,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59684,59684,NSE_FO|58970,2025-10-27 09:10:18,0.789,-28.9863,0.0014,4.0025,0.5764
59685,59685,NSE_FO|58973,2025-10-27 09:10:19,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59686,59686,NSE_FO|58970,2025-10-27 09:10:19,0.789,-28.9863,0.0014,4.0025,0.5764
59687,59687,NSE_FO|58973,2025-10-27 09:10:19,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59688,59688,NSE_FO|58970,2025-10-27 09:10:19,0.789,-28.9863,0.0014,4.0025,0.5764
59689,59689,NSE_FO|58973,2025-10-27 09:10:20,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59690,59690,NSE_FO|58970,2025-10-27 09:10:20,0.789,-28.9863,0.0014,4.0025,0.5764
59691,59691,NSE_FO|58973,2025-10-27 09:10:20,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59692,59692,NSE_FO|58970,2025-10-27 09:10:20,0.789,-28.9863,0.0014,4.0025,0.5764
59693,59693,NSE_FO|58973,2025-10-27 09:10:21,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59694,59694,NSE_FO|58970,2025-10-27 09:10:21,0.789,-28.9863,0.0014,4.0025,0.5764
59695,59695,NSE_FO|58970,2025-10-27 09:10:22,0.789,-28.9863,0.0014,4.0025,0.5764
59696,59696,NSE_FO|58973,2025-10-27 09:10:22,-0.2023,-27.2408,0.0014,3.9046,-0.1498
59697,59697,NSE_FO|58970,2025-10-27 09:10:22,0.789,-28.9863,0.0014,4.0025,0.5764
59698,59698,NSE_FO|58973,2025-10-27 09:10:23,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59699,59699,NSE_FO|58970,2025-10-27 09:10:23,0.795,-27.7753,0.0014,3.9353,0.5808
59700,59700,NSE_FO|58973,2025-10-27 09:10:24,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59701,59701,NSE_FO|58970,2025-10-27 09:10:24,0.795,-27.7753,0.0014,3.9353,0.5808
59702,59702,NSE_FO|58973,2025-10-27 09:10:24,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59703,59703,NSE_FO|58970,2025-10-27 09:10:24,0.795,-27.7753,0.0014,3.9353,0.5808
59704,59704,NSE_FO|58973,2025-10-27 09:10:25,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59705,59705,NSE_FO|58970,2025-10-27 09:10:25,0.795,-27.7753,0.0014,3.9353,0.5808
59706,59706,NSE_FO|58973,2025-10-27 09:10:25,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59707,59707,NSE_FO|58970,2025-10-27 09:10:25,0.795,-27.7753,0.0014,3.9353,0.5808
59708,59708,NSE_FO|58973,2025-10-27 09:10:26,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59709,59709,NSE_FO|58970,2025-10-27 09:10:26,0.795,-27.7753,0.0014,3.9353,0.5808
59710,59710,NSE_FO|58973,2025-10-27 09:10:27,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59711,59711,NSE_FO|58970,2025-10-27 09:10:27,0.795,-27.7753,0.0014,3.9353,0.5808
59712,59712,NSE_FO|58973,2025-10-27 09:10:27,-0.2038,-27.5325,0.0014,3.9214,-0.1509
59713,59713,NSE_FO|58970,2025-10-27 09:10:27,0.795,-27.7753,0.0014,3.9353,0.5808
59714,59714,NSE_FO|58973,2025-10-27 09:10:28,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59715,59715,NSE_FO|58970,2025-10-27 09:10:28,0.7952,-27.727,0.0014,3.9323,0.581
59716,59716,NSE_FO|58970,2025-10-27 09:10:28,0.7952,-27.727,0.0014,3.9323,0.581
59717,59717,NSE_FO|58973,2025-10-27 09:10:29,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59718,59718,NSE_FO|58973,2025-10-27 09:10:29,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59719,59719,NSE_FO|58970,2025-10-27 09:10:29,0.7952,-27.727,0.0014,3.9323,0.581
59720,59720,NSE_FO|58973,2025-10-27 09:10:30,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59721,59721,NSE_FO|58970,2025-10-27 09:10:30,0.7952,-27.727,0.0014,3.9323,0.581
59722,59722,NSE_FO|58973,2025-10-27 09:10:30,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59723,59723,NSE_FO|58970,2025-10-27 09:10:30,0.7952,-27.727,0.0014,3.9323,0.581
59724,59724,NSE_FO|58973,2025-10-27 09:10:30,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59725,59725,NSE_FO|58973,2025-10-27 09:10:31,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59726,59726,NSE_FO|58970,2025-10-27 09:10:31,0.7952,-27.727,0.0014,3.9323,0.581
59727,59727,NSE_FO|58973,2025-10-27 09:10:32,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59728,59728,NSE_FO|58970,2025-10-27 09:10:32,0.7952,-27.727,0.0014,3.9323,0.581
59729,59729,NSE_FO|58973,2025-10-27 09:10:32,-0.2033,-27.4356,0.0014,3.9156,-0.1505
59730,59730,NSE_FO|58970,2025-10-27 09:10:32,0.7952,-27.727,0.0014,3.9323,0.581
59731,59731,NSE_FO|58973,2025-10-27 09:10:33,-0.203,-27.4395,0.0014,3.9118,-0.1503
59732,59732,NSE_FO|58970,2025-10-27 09:10:33,0.7948,-27.8766,0.0014,3.9369,0.5806
59733,59733,NSE_FO|58973,2025-10-27 09:10:33,-0.203,-27.4395,0.0014,3.9118,-0.1503
59734,59734,NSE_FO|58970,2025-10-27 09:10:33,0.7948,-27.8766,0.0014,3.9369,0.5806
59735,59735,NSE_FO|58973,2025-10-27 09:10:34,-0.203,-27.4395,0.0014,3.9118,-0.1503
59736,59736,NSE_FO|58970,2025-10-27 09:10:34,0.7948,-27.8766,0.0014,3.9369,0.5806
59737,59737,NSE_FO|58973,2025-10-27 09:10:35,-0.203,-27.4395,0.0014,3.9118,-0.1503
59738,59738,NSE_FO|58970,2025-10-27 09:10:35,0.7948,-27.8766,0.0014,3.9369,0.5806
59739,59739,NSE_FO|58973,2025-10-27 09:10:36,-0.203,-27.4395,0.0014,3.9118,-0.1503
59740,59740,NSE_FO|58973,2025-10-27 09:10:37,-0.203,-27.4395,0.0014,3.9118,-0.1503
59741,59741,NSE_FO|58970,2025-10-27 09:10:37,0.7948,-27.8766,0.0014,3.9369,0.5806
59742,59742,NSE_FO|58973,2025-10-27 09:10:37,-0.203,-27.4395,0.0014,3.9118,-0.1503
59743,59743,NSE_FO|58970,2025-10-27 09:10:37,0.7948,-27.8766,0.0014,3.9369,0.5806
59744,59744,NSE_FO|58973,2025-10-27 09:10:38,-0.2034,-27.4996,0.0014,3.916,-0.1506
59745,59745,NSE_FO|58970,2025-10-27 09:10:38,0.7952,-27.791,0.0014,3.9327,0.5809
59746,59746,NSE_FO|58973,2025-10-27 09:10:38,-0.2034,-27.4996,0.0014,3.916,-0.1506
59747,59747,NSE_FO|58970,2025-10-27 09:10:38,0.7952,-27.791,0.0014,3.9327,0.5809
59748,59748,NSE_FO|58973,2025-10-27 09:10:39,-0.2034,-27.4996,0.0014,3.916,-0.1506
59749,59749,NSE_FO|58970,2025-10-27 09:10:39,0.7952,-27.791,0.0014,3.9327,0.5809
59750,59750,NSE_FO|58973,2025-10-27 09:10:40,-0.2034,-27.4996,0.0014,3.916,-0.1506
59751,59751,NSE_FO|58970,2025-10-27 09:10:40,0.7952,-27.791,0.0014,3.9327,0.5809
59752,59752,NSE_FO|58973,2025-10-27 09:10:40,-0.2034,-27.4996,0.0014,3.916,-0.1506
59753,59753,NSE_FO|58970,2025-10-27 09:10:40,0.7952,-27.791,0.0014,3.9327,0.5809
59754,59754,NSE_FO|58973,2025-10-27 09:10:41,-0.2034,-27.4996,0.0014,3.916,-0.1506
59755,59755,NSE_FO|58970,2025-10-27 09:10:41,0.7952,-27.791,0.0014,3.9327,0.5809
59756,59756,NSE_FO|58970,2025-10-27 09:10:41,0.7952,-27.791,0.0014,3.9327,0.5809
59757,59757,NSE_FO|58973,2025-10-27 09:10:42,-0.2034,-27.4996,0.0014,3.916,-0.1506
59758,59758,NSE_FO|58973,2025-10-27 09:10:42,-0.2034,-27.4996,0.0014,3.916,-0.1506
59759,59759,NSE_FO|58970,2025-10-27 09:10:42,0.7952,-27.791,0.0014,3.9327,0.5809
59760,59760,NSE_FO|58973,2025-10-27 09:10:43,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59761,59761,NSE_FO|58970,2025-10-27 09:10:43,0.8246,-23.2139,0.0014,3.576,0.6026
59762,59762,NSE_FO|58973,2025-10-27 09:10:43,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59763,59763,NSE_FO|58973,2025-10-27 09:10:44,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59764,59764,NSE_FO|58970,2025-10-27 09:10:44,0.8246,-23.2139,0.0014,3.576,0.6026
59765,59765,NSE_FO|58970,2025-10-27 09:10:45,0.8246,-23.2139,0.0014,3.576,0.6026
59766,59766,NSE_FO|58973,2025-10-27 09:10:45,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59767,59767,NSE_FO|58973,2025-10-27 09:10:45,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59768,59768,NSE_FO|58970,2025-10-27 09:10:45,0.8246,-23.2139,0.0014,3.576,0.6026
59769,59769,NSE_FO|58973,2025-10-27 09:10:46,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59770,59770,NSE_FO|58970,2025-10-27 09:10:46,0.8246,-23.2139,0.0014,3.576,0.6026
59771,59771,NSE_FO|58973,2025-10-27 09:10:46,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59772,59772,NSE_FO|58970,2025-10-27 09:10:46,0.8246,-23.2139,0.0014,3.576,0.6026
59773,59773,NSE_FO|58973,2025-10-27 09:10:47,-0.1987,-27.6691,0.0014,3.8629,-0.1472
59774,59774,NSE_FO|58970,2025-10-27 09:10:47,0.8246,-23.2139,0.0014,3.576,0.6026
59775,59775,NSE_FO|58973,2025-10-27 09:10:48,-0.1999,-27.9128,0.0014,3.8767,-0.148
59776,59776,NSE_FO|58970,2025-10-27 09:10:48,0.8323,-21.836,0.0014,3.4741,0.6084
59777,59777,NSE_FO|58973,2025-10-27 09:10:48,-0.1999,-27.9128,0.0014,3.8767,-0.148
59778,59778,NSE_FO|58973,2025-10-27 09:10:49,-0.1999,-27.9128,0.0014,3.8767,-0.148
59779,59779,NSE_FO|58970,2025-10-27 09:10:49,0.8323,-21.836,0.0014,3.4741,0.6084
59780,59780,NSE_FO|58973,2025-10-27 09:10:50,-0.1999,-27.9128,0.0014,3.8767,-0.148
59781,59781,NSE_FO|58970,2025-10-27 09:10:50,0.8323,-21.836,0.0014,3.4741,0.6084
59782,59782,NSE_FO|58973,2025-10-27 09:10:50,-0.1999,-27.9128,0.0014,3.8767,-0.148
59783,59783,NSE_FO|58970,2025-10-27 09:10:50,0.8323,-21.836,0.0014,3.4741,0.6084
59784,59784,NSE_FO|58970,2025-10-27 09:10:51,0.8323,-21.836,0.0014,3.4741,0.6084
59785,59785,NSE_FO|58973,2025-10-27 09:10:51,-0.1999,-27.9128,0.0014,3.8767,-0.148
59786,59786,NSE_FO|58970,2025-10-27 09:10:51,0.8323,-21.836,0.0014,3.4741,0.6084
59787,59787,NSE_FO|58973,2025-10-27 09:10:52,-0.1999,-27.9128,0.0014,3.8767,-0.148
59788,59788,NSE_FO|58970,2025-10-27 09:10:52,0.8323,-21.836,0.0014,3.4741,0.6084
59789,59789,NSE_FO|58973,2025-10-27 09:10:53,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59790,59790,NSE_FO|58970,2025-10-27 09:10:53,0.8246,-23.1098,0.0014,3.5758,0.6026
59791,59791,NSE_FO|58973,2025-10-27 09:10:53,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59792,59792,NSE_FO|58970,2025-10-27 09:10:53,0.8246,-23.1098,0.0014,3.5758,0.6026
59793,59793,NSE_FO|58973,2025-10-27 09:10:54,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59794,59794,NSE_FO|58970,2025-10-27 09:10:54,0.8246,-23.1098,0.0014,3.5758,0.6026
59795,59795,NSE_FO|58973,2025-10-27 09:10:54,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59796,59796,NSE_FO|58970,2025-10-27 09:10:54,0.8246,-23.1098,0.0014,3.5758,0.6026
59797,59797,NSE_FO|58973,2025-10-27 09:10:55,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59798,59798,NSE_FO|58970,2025-10-27 09:10:55,0.8246,-23.1098,0.0014,3.5758,0.6026
59799,59799,NSE_FO|58973,2025-10-27 09:10:56,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59800,59800,NSE_FO|58970,2025-10-27 09:10:56,0.8246,-23.1098,0.0014,3.5758,0.6026
59801,59801,NSE_FO|58973,2025-10-27 09:10:57,-0.1993,-27.6625,0.0014,3.8695,-0.1476
59802,59802,NSE_FO|58970,2025-10-27 09:10:57,0.8246,-23.1098,0.0014,3.5758,0.6026
59803,59803,NSE_FO|58970,2025-10-27 09:10:58,0.7932,-28.5646,0.0014,3.9546,0.5793
59804,59804,NSE_FO|58973,2025-10-27 09:10:58,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59805,59805,NSE_FO|58973,2025-10-27 09:10:58,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59806,59806,NSE_FO|58970,2025-10-27 09:10:58,0.7932,-28.5646,0.0014,3.9546,0.5793
59807,59807,NSE_FO|58973,2025-10-27 09:10:59,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59808,59808,NSE_FO|58970,2025-10-27 09:10:59,0.7932,-28.5646,0.0014,3.9546,0.5793
59809,59809,NSE_FO|58970,2025-10-27 09:10:59,0.7932,-28.5646,0.0014,3.9546,0.5793
59810,59810,NSE_FO|58973,2025-10-27 09:11:00,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59811,59811,NSE_FO|58973,2025-10-27 09:11:00,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59812,59812,NSE_FO|58970,2025-10-27 09:11:00,0.7932,-28.5646,0.0014,3.9546,0.5793
59813,59813,NSE_FO|58973,2025-10-27 09:11:00,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59814,59814,NSE_FO|58970,2025-10-27 09:11:00,0.7932,-28.5646,0.0014,3.9546,0.5793
59815,59815,NSE_FO|58973,2025-10-27 09:11:01,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59816,59816,NSE_FO|58970,2025-10-27 09:11:01,0.7932,-28.5646,0.0014,3.9546,0.5793
59817,59817,NSE_FO|58970,2025-10-27 09:11:02,0.7932,-28.5646,0.0014,3.9546,0.5793
59818,59818,NSE_FO|58973,2025-10-27 09:11:02,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59819,59819,NSE_FO|58973,2025-10-27 09:11:03,-0.1988,-26.9606,0.0014,3.8628,-0.1472
59820,59820,NSE_FO|58970,2025-10-27 09:11:03,0.7932,-28.5646,0.0014,3.9546,0.5793
59821,59821,NSE_FO|58973,2025-10-27 09:11:03,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59822,59822,NSE_FO|58970,2025-10-27 09:11:03,0.7933,-28.5649,0.0014,3.9544,0.5792
59823,59823,NSE_FO|58973,2025-10-27 09:11:04,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59824,59824,NSE_FO|58970,2025-10-27 09:11:04,0.7933,-28.5649,0.0014,3.9544,0.5792
59825,59825,NSE_FO|58973,2025-10-27 09:11:04,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59826,59826,NSE_FO|58970,2025-10-27 09:11:04,0.7933,-28.5649,0.0014,3.9544,0.5792
59827,59827,NSE_FO|58973,2025-10-27 09:11:05,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59828,59828,NSE_FO|58970,2025-10-27 09:11:05,0.7933,-28.5649,0.0014,3.9544,0.5792
59829,59829,NSE_FO|58973,2025-10-27 09:11:06,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59830,59830,NSE_FO|58970,2025-10-27 09:11:06,0.7933,-28.5649,0.0014,3.9544,0.5792
59831,59831,NSE_FO|58973,2025-10-27 09:11:06,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59832,59832,NSE_FO|58970,2025-10-27 09:11:06,0.7933,-28.5649,0.0014,3.9544,0.5792
59833,59833,NSE_FO|58973,2025-10-27 09:11:07,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59834,59834,NSE_FO|58970,2025-10-27 09:11:07,0.7933,-28.5649,0.0014,3.9544,0.5792
59835,59835,NSE_FO|58973,2025-10-27 09:11:07,-0.1998,-27.1557,0.0014,3.8741,-0.1479
59836,59836,NSE_FO|58970,2025-10-27 09:11:07,0.7933,-28.5649,0.0014,3.9544,0.5792
59837,59837,NSE_FO|58973,2025-10-27 09:11:08,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59838,59838,NSE_FO|58970,2025-10-27 09:11:08,0.7936,-28.6847,0.0014,3.9506,0.5794
59839,59839,NSE_FO|58973,2025-10-27 09:11:09,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59840,59840,NSE_FO|58970,2025-10-27 09:11:09,0.7936,-28.6847,0.0014,3.9506,0.5794
59841,59841,NSE_FO|58973,2025-10-27 09:11:09,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59842,59842,NSE_FO|58970,2025-10-27 09:11:09,0.7936,-28.6847,0.0014,3.9506,0.5794
59843,59843,NSE_FO|58973,2025-10-27 09:11:10,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59844,59844,NSE_FO|58970,2025-10-27 09:11:10,0.7936,-28.6847,0.0014,3.9506,0.5794
59845,59845,NSE_FO|58970,2025-10-27 09:11:11,0.7936,-28.6847,0.0014,3.9506,0.5794
59846,59846,NSE_FO|58973,2025-10-27 09:11:11,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59847,59847,NSE_FO|58973,2025-10-27 09:11:11,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59848,59848,NSE_FO|58970,2025-10-27 09:11:11,0.7936,-28.6847,0.0014,3.9506,0.5794
59849,59849,NSE_FO|58973,2025-10-27 09:11:12,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59850,59850,NSE_FO|58970,2025-10-27 09:11:12,0.7936,-28.6847,0.0014,3.9506,0.5794
59851,59851,NSE_FO|58970,2025-10-27 09:11:12,0.7936,-28.6847,0.0014,3.9506,0.5794
59852,59852,NSE_FO|58973,2025-10-27 09:11:13,-0.1992,-27.2264,0.0014,3.8677,-0.1475
59853,59853,NSE_FO|58973,2025-10-27 09:11:13,-0.1997,-27.324,0.0014,3.8732,-0.1478
59854,59854,NSE_FO|58970,2025-10-27 09:11:13,0.7913,-29.1697,0.0014,3.9768,0.5777
59855,59855,NSE_FO|58970,2025-10-27 09:11:14,0.7913,-29.1697,0.0014,3.9768,0.5777
59856,59856,NSE_FO|58973,2025-10-27 09:11:14,-0.1997,-27.324,0.0014,3.8732,-0.1478
59857,59857,NSE_FO|58970,2025-10-27 09:11:14,0.7913,-29.1697,0.0014,3.9768,0.5777
59858,59858,NSE_FO|58973,2025-10-27 09:11:15,-0.1997,-27.324,0.0014,3.8732,-0.1478
59859,59859,NSE_FO|58970,2025-10-27 09:11:15,0.7913,-29.1697,0.0014,3.9768,0.5777
59860,59860,NSE_FO|58970,2025-10-27 09:11:15,0.7913,-29.1697,0.0014,3.9768,0.5777
59861,59861,NSE_FO|58973,2025-10-27 09:11:16,-0.1997,-27.324,0.0014,3.8732,-0.1478
59862,59862,NSE_FO|58973,2025-10-27 09:11:16,-0.1997,-27.324,0.0014,3.8732,-0.1478
59863,59863,NSE_FO|58970,2025-10-27 09:11:16,0.7913,-29.1697,0.0014,3.9768,0.5777
59864,59864,NSE_FO|58973,2025-10-27 09:11:17,-0.1997,-27.324,0.0014,3.8732,-0.1478
59865,59865,NSE_FO|58970,2025-10-27 09:11:17,0.7913,-29.1697,0.0014,3.9768,0.5777
59866,59866,NSE_FO|58973,2025-10-27 09:11:18,-0.1999,-27.4887,0.0014,3.8761,-0.148
59867,59867,NSE_FO|58970,2025-10-27 09:11:18,0.7979,-27.9266,0.0014,3.9013,0.5826
59868,59868,NSE_FO|58970,2025-10-27 09:11:19,0.7979,-27.9266,0.0014,3.9013,0.5826
59869,59869,NSE_FO|58973,2025-10-27 09:11:19,-0.1999,-27.4887,0.0014,3.8761,-0.148
59870,59870,NSE_FO|58973,2025-10-27 09:11:19,-0.1999,-27.4887,0.0014,3.8761,-0.148
59871,59871,NSE_FO|58970,2025-10-27 09:11:19,0.7979,-27.9266,0.0014,3.9013,0.5826
59872,59872,NSE_FO|58973,2025-10-27 09:11:20,-0.1999,-27.4887,0.0014,3.8761,-0.148
59873,59873,NSE_FO|58970,2025-10-27 09:11:20,0.7979,-27.9266,0.0014,3.9013,0.5826
59874,59874,NSE_FO|58973,2025-10-27 09:11:21,-0.1999,-27.4887,0.0014,3.8761,-0.148
59875,59875,NSE_FO|58970,2025-10-27 09:11:21,0.7979,-27.9266,0.0014,3.9013,0.5826
59876,59876,NSE_FO|58973,2025-10-27 09:11:21,-0.1999,-27.4887,0.0014,3.8761,-0.148
59877,59877,NSE_FO|58970,2025-10-27 09:11:21,0.7979,-27.9266,0.0014,3.9013,0.5826
59878,59878,NSE_FO|58973,2025-10-27 09:11:22,-0.1999,-27.4887,0.0014,3.8761,-0.148
59879,59879,NSE_FO|58970,2025-10-27 09:11:22,0.7979,-27.9266,0.0014,3.9013,0.5826
59880,59880,NSE_FO|58973,2025-10-27 09:11:22,-0.1999,-27.4887,0.0014,3.8761,-0.148
59881,59881,NSE_FO|58970,2025-10-27 09:11:22,0.7979,-27.9266,0.0014,3.9013,0.5826
59882,59882,NSE_FO|58973,2025-10-27 09:11:23,-0.1991,-27.395,0.0014,3.8667,-0.1474
59883,59883,NSE_FO|58970,2025-10-27 09:11:23,0.7999,-27.5898,0.0014,3.878,0.584
59884,59884,NSE_FO|58973,2025-10-27 09:11:24,-0.1991,-27.395,0.0014,3.8667,-0.1474
59885,59885,NSE_FO|58970,2025-10-27 09:11:24,0.7999,-27.5898,0.0014,3.878,0.584
59886,59886,NSE_FO|58973,2025-10-27 09:11:24,-0.1991,-27.395,0.0014,3.8667,-0.1474
59887,59887,NSE_FO|58970,2025-10-27 09:11:24,0.7999,-27.5898,0.0014,3.878,0.584
59888,59888,NSE_FO|58973,2025-10-27 09:11:25,-0.1991,-27.395,0.0014,3.8667,-0.1474
59889,59889,NSE_FO|58970,2025-10-27 09:11:25,0.7999,-27.5898,0.0014,3.878,0.584
59890,59890,NSE_FO|58973,2025-10-27 09:11:25,-0.1991,-27.395,0.0014,3.8667,-0.1474
59891,59891,NSE_FO|58970,2025-10-27 09:11:25,0.7999,-27.5898,0.0014,3.878,0.584
59892,59892,NSE_FO|58973,2025-10-27 09:11:26,-0.1991,-27.395,0.0014,3.8667,-0.1474
59893,59893,NSE_FO|58970,2025-10-27 09:11:26,0.7999,-27.5898,0.0014,3.878,0.584
59894,59894,NSE_FO|58973,2025-10-27 09:11:27,-0.1991,-27.395,0.0014,3.8667,-0.1474
59895,59895,NSE_FO|58970,2025-10-27 09:11:27,0.7999,-27.5898,0.0014,3.878,0.584
59896,59896,NSE_FO|58973,2025-10-27 09:11:27,-0.1991,-27.395,0.0014,3.8667,-0.1474
59897,59897,NSE_FO|58970,2025-10-27 09:11:27,0.7999,-27.5898,0.0014,3.878,0.584
59898,59898,NSE_FO|58973,2025-10-27 09:11:28,-0.1986,-27.5814,0.0014,3.8606,-0.147
59899,59899,NSE_FO|58970,2025-10-27 09:11:28,0.806,-26.6546,0.0014,3.8056,0.5886
59900,59900,NSE_FO|58973,2025-10-27 09:11:28,-0.1986,-27.5814,0.0014,3.8606,-0.147
59901,59901,NSE_FO|58970,2025-10-27 09:11:28,0.806,-26.6546,0.0014,3.8056,0.5886
59902,59902,NSE_FO|58973,2025-10-27 09:11:29,-0.1986,-27.5814,0.0014,3.8606,-0.147
59903,59903,NSE_FO|58970,2025-10-27 09:11:29,0.806,-26.6546,0.0014,3.8056,0.5886
59904,59904,NSE_FO|58973,2025-10-27 09:11:30,-0.1986,-27.5814,0.0014,3.8606,-0.147
59905,59905,NSE_FO|58973,2025-10-27 09:11:30,-0.1986,-27.5814,0.0014,3.8606,-0.147
59906,59906,NSE_FO|58970,2025-10-27 09:11:30,0.806,-26.6546,0.0014,3.8056,0.5886
59907,59907,NSE_FO|58970,2025-10-27 09:11:30,0.806,-26.6546,0.0014,3.8056,0.5886
59908,59908,NSE_FO|58973,2025-10-27 09:11:31,-0.1986,-27.5814,0.0014,3.8606,-0.147
59909,59909,NSE_FO|58970,2025-10-27 09:11:31,0.806,-26.6546,0.0014,3.8056,0.5886
59910,59910,NSE_FO|58973,2025-10-27 09:11:32,-0.1986,-27.5814,0.0014,3.8606,-0.147
59911,59911,NSE_FO|58970,2025-10-27 09:11:32,0.806,-26.6546,0.0014,3.8056,0.5886
59912,59912,NSE_FO|58973,2025-10-27 09:11:32,-0.1986,-27.5814,0.0014,3.8606,-0.147
59913,59913,NSE_FO|58970,2025-10-27 09:11:32,0.806,-26.6546,0.0014,3.8056,0.5886
59914,59914,NSE_FO|58973,2025-10-27 09:11:33,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59915,59915,NSE_FO|58970,2025-10-27 09:11:33,0.8113,-25.6279,0.0014,3.7416,0.5925
59916,59916,NSE_FO|58973,2025-10-27 09:11:33,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59917,59917,NSE_FO|58970,2025-10-27 09:11:33,0.8113,-25.6279,0.0014,3.7416,0.5925
59918,59918,NSE_FO|58973,2025-10-27 09:11:34,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59919,59919,NSE_FO|58970,2025-10-27 09:11:34,0.8113,-25.6279,0.0014,3.7416,0.5925
59920,59920,NSE_FO|58973,2025-10-27 09:11:35,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59921,59921,NSE_FO|58970,2025-10-27 09:11:35,0.8113,-25.6279,0.0014,3.7416,0.5925
59922,59922,NSE_FO|58973,2025-10-27 09:11:35,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59923,59923,NSE_FO|58970,2025-10-27 09:11:35,0.8113,-25.6279,0.0014,3.7416,0.5925
59924,59924,NSE_FO|58973,2025-10-27 09:11:36,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59925,59925,NSE_FO|58970,2025-10-27 09:11:36,0.8113,-25.6279,0.0014,3.7416,0.5925
59926,59926,NSE_FO|58970,2025-10-27 09:11:36,0.8113,-25.6279,0.0014,3.7416,0.5925
59927,59927,NSE_FO|58973,2025-10-27 09:11:37,-0.1991,-27.6791,0.0014,3.8661,-0.1474
59928,59928,NSE_FO|58973,2025-10-27 09:11:37,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59929,59929,NSE_FO|58970,2025-10-27 09:11:37,0.8088,-26.1173,0.0014,3.7722,0.5905
59930,59930,NSE_FO|58973,2025-10-27 09:11:38,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59931,59931,NSE_FO|58970,2025-10-27 09:11:38,0.8088,-26.1173,0.0014,3.7722,0.5905
59932,59932,NSE_FO|58973,2025-10-27 09:11:39,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59933,59933,NSE_FO|58970,2025-10-27 09:11:39,0.8088,-26.1173,0.0014,3.7722,0.5905
59934,59934,NSE_FO|58973,2025-10-27 09:11:40,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59935,59935,NSE_FO|58970,2025-10-27 09:11:40,0.8088,-26.1173,0.0014,3.7722,0.5905
59936,59936,NSE_FO|58973,2025-10-27 09:11:40,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59937,59937,NSE_FO|58970,2025-10-27 09:11:40,0.8088,-26.1173,0.0014,3.7722,0.5905
59938,59938,NSE_FO|58973,2025-10-27 09:11:41,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59939,59939,NSE_FO|58973,2025-10-27 09:11:41,-0.1991,-27.6793,0.0014,3.8659,-0.1473
59940,59940,NSE_FO|58970,2025-10-27 09:11:41,0.8088,-26.1173,0.0014,3.7722,0.5905
59941,59941,NSE_FO|58970,2025-10-27 09:11:42,0.8094,-25.7361,0.0014,3.7651,0.5909
59942,59942,NSE_FO|58970,2025-10-27 09:11:42,0.8094,-25.7361,0.0014,3.7651,0.5909
59943,59943,NSE_FO|58973,2025-10-27 09:11:43,-0.201,-27.7854,0.0014,3.8885,-0.1488
59944,59944,NSE_FO|58970,2025-10-27 09:11:43,0.8094,-25.7361,0.0014,3.7651,0.5909
59945,59945,NSE_FO|58973,2025-10-27 09:11:43,-0.201,-27.7854,0.0014,3.8885,-0.1488
59946,59946,NSE_FO|58970,2025-10-27 09:11:43,0.8094,-25.7361,0.0014,3.7651,0.5909
59947,59947,NSE_FO|58973,2025-10-27 09:11:44,-0.201,-27.7854,0.0014,3.8885,-0.1488
59948,59948,NSE_FO|58970,2025-10-27 09:11:44,0.8094,-25.7361,0.0014,3.7651,0.5909
59949,59949,NSE_FO|58973,2025-10-27 09:11:45,-0.201,-27.7854,0.0014,3.8885,-0.1488
59950,59950,NSE_FO|58970,2025-10-27 09:11:45,0.8094,-25.7361,0.0014,3.7651,0.5909
59951,59951,NSE_FO|58973,2025-10-27 09:11:45,-0.201,-27.7854,0.0014,3.8885,-0.1488
59952,59952,NSE_FO|58970,2025-10-27 09:11:45,0.8094,-25.7361,0.0014,3.7651,0.5909
59953,59953,NSE_FO|58973,2025-10-27 09:11:46,-0.201,-27.7854,0.0014,3.8885,-0.1488
59954,59954,NSE_FO|58970,2025-10-27 09:11:46,0.8094,-25.7361,0.0014,3.7651,0.5909
59955,59955,NSE_FO|58973,2025-10-27 09:11:46,-0.201,-27.7854,0.0014,3.8885,-0.1488
59956,59956,NSE_FO|58970,2025-10-27 09:11:46,0.8094,-25.7361,0.0014,3.7651,0.5909
59957,59957,NSE_FO|58973,2025-10-27 09:11:47,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59958,59958,NSE_FO|58970,2025-10-27 09:11:47,0.8082,-25.8911,0.0014,3.7794,0.59
59959,59959,NSE_FO|58970,2025-10-27 09:11:48,0.8082,-25.8911,0.0014,3.7794,0.59
59960,59960,NSE_FO|58973,2025-10-27 09:11:48,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59961,59961,NSE_FO|58973,2025-10-27 09:11:48,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59962,59962,NSE_FO|58970,2025-10-27 09:11:48,0.8082,-25.8911,0.0014,3.7794,0.59
59963,59963,NSE_FO|58973,2025-10-27 09:11:49,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59964,59964,NSE_FO|58970,2025-10-27 09:11:49,0.8082,-25.8911,0.0014,3.7794,0.59
59965,59965,NSE_FO|58970,2025-10-27 09:11:49,0.8082,-25.8911,0.0014,3.7794,0.59
59966,59966,NSE_FO|58973,2025-10-27 09:11:50,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59967,59967,NSE_FO|58973,2025-10-27 09:11:50,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59968,59968,NSE_FO|58970,2025-10-27 09:11:50,0.8082,-25.8911,0.0014,3.7794,0.59
59969,59969,NSE_FO|58970,2025-10-27 09:11:51,0.8082,-25.8911,0.0014,3.7794,0.59
59970,59970,NSE_FO|58973,2025-10-27 09:11:51,-0.2012,-27.7447,0.0014,3.8907,-0.1489
59971,59971,NSE_FO|58970,2025-10-27 09:11:51,0.8082,-25.8911,0.0014,3.7794,0.59
59972,59972,NSE_FO|58973,2025-10-27 09:11:52,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59973,59973,NSE_FO|58970,2025-10-27 09:11:52,0.8149,-24.6183,0.0014,3.697,0.595
59974,59974,NSE_FO|58973,2025-10-27 09:11:53,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59975,59975,NSE_FO|58970,2025-10-27 09:11:53,0.8149,-24.6183,0.0014,3.697,0.595
59976,59976,NSE_FO|58973,2025-10-27 09:11:53,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59977,59977,NSE_FO|58970,2025-10-27 09:11:53,0.8149,-24.6183,0.0014,3.697,0.595
59978,59978,NSE_FO|58973,2025-10-27 09:11:54,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59979,59979,NSE_FO|58970,2025-10-27 09:11:54,0.8149,-24.6183,0.0014,3.697,0.595
59980,59980,NSE_FO|58973,2025-10-27 09:11:55,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59981,59981,NSE_FO|58970,2025-10-27 09:11:55,0.8149,-24.6183,0.0014,3.697,0.595
59982,59982,NSE_FO|58973,2025-10-27 09:11:56,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59983,59983,NSE_FO|58970,2025-10-27 09:11:56,0.8149,-24.6183,0.0014,3.697,0.595
59984,59984,NSE_FO|58973,2025-10-27 09:11:56,-0.2024,-27.9882,0.0014,3.9044,-0.1498
59985,59985,NSE_FO|58970,2025-10-27 09:11:56,0.8149,-24.6183,0.0014,3.697,0.595
59986,59986,NSE_FO|58973,2025-10-27 09:11:57,-0.2045,-27.6568,0.0014,3.9267,-0.1512
59987,59987,NSE_FO|58970,2025-10-27 09:11:57,0.7912,-28.5301,0.0014,3.9757,0.5774
59988,59988,NSE_FO|58970,2025-10-27 09:11:57,0.7912,-28.5301,0.0014,3.9757,0.5774
59989,59989,NSE_FO|58973,2025-10-27 09:11:58,-0.2045,-27.6568,0.0014,3.9267,-0.1512
59990,59990,NSE_FO|58973,2025-10-27 09:11:58,-0.2045,-27.6568,0.0014,3.9267,-0.1512
59991,59991,NSE_FO|58970,2025-10-27 09:11:58,0.7912,-28.5301,0.0014,3.9757,0.5774
59992,59992,NSE_FO|58970,2025-10-27 09:11:59,0.7912,-28.5301,0.0014,3.9757,0.5774
59993,59993,NSE_FO|58973,2025-10-27 09:11:59,-0.2045,-27.6568,0.0014,3.9267,-0.1512
59994,59994,NSE_FO|58970,2025-10-27 09:11:59,0.7912,-28.5301,0.0014,3.9757,0.5774
59995,59995,NSE_FO|58973,2025-10-27 09:11:59,-0.2045,-27.6568,0.0014,3.9267,-0.1512
59996,59996,NSE_FO|58973,2025-10-27 09:12:00,-0.2045,-27.6568,0.0014,3.9267,-0.1512
59997,59997,NSE_FO|58970,2025-10-27 09:12:00,0.7912,-28.5301,0.0014,3.9757,0.5774
59998,59998,NSE_FO|58970,2025-10-27 09:12:00,0.7912,-28.5301,0.0014,3.9757,0.5774
59999,59999,NSE_FO|58973,2025-10-27 09:12:01,-0.2045,-27.6568,0.0014,3.9267,-0.1512
60000,60000,NSE_FO|58970,2025-10-27 09:12:01,0.7912,-28.5301,0.0014,3.9757,0.5774
60001,60001,NSE_FO|58973,2025-10-27 09:12:01,-0.2045,-27.6568,0.0014,3.9267,-0.1512
60002,60002,NSE_FO|58970,2025-10-27 09:12:01,0.7912,-28.5301,0.0014,3.9757,0.5774
60003,60003,NSE_FO|58973,2025-10-27 09:12:02,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60004,60004,NSE_FO|58970,2025-10-27 09:12:02,0.8167,-24.3649,0.0014,3.6748,0.5962
60005,60005,NSE_FO|58973,2025-10-27 09:12:02,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60006,60006,NSE_FO|58970,2025-10-27 09:12:02,0.8167,-24.3649,0.0014,3.6748,0.5962
60007,60007,NSE_FO|58973,2025-10-27 09:12:03,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60008,60008,NSE_FO|58970,2025-10-27 09:12:03,0.8167,-24.3649,0.0014,3.6748,0.5962
60009,60009,NSE_FO|58973,2025-10-27 09:12:04,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60010,60010,NSE_FO|58970,2025-10-27 09:12:04,0.8167,-24.3649,0.0014,3.6748,0.5962
60011,60011,NSE_FO|58973,2025-10-27 09:12:05,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60012,60012,NSE_FO|58970,2025-10-27 09:12:05,0.8167,-24.3649,0.0014,3.6748,0.5962
60013,60013,NSE_FO|58973,2025-10-27 09:12:06,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60014,60014,NSE_FO|58970,2025-10-27 09:12:06,0.8167,-24.3649,0.0014,3.6748,0.5962
60015,60015,NSE_FO|58973,2025-10-27 09:12:06,-0.2025,-28.0783,0.0014,3.9045,-0.1498
60016,60016,NSE_FO|58970,2025-10-27 09:12:06,0.8167,-24.3649,0.0014,3.6748,0.5962
60017,60017,NSE_FO|58973,2025-10-27 09:12:07,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60018,60018,NSE_FO|58970,2025-10-27 09:12:07,0.799,-26.9766,0.0014,3.8867,0.5831
60019,60019,NSE_FO|58970,2025-10-27 09:12:07,0.799,-26.9766,0.0014,3.8867,0.5831
60020,60020,NSE_FO|58973,2025-10-27 09:12:07,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60021,60021,NSE_FO|58973,2025-10-27 09:12:08,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60022,60022,NSE_FO|58970,2025-10-27 09:12:08,0.799,-26.9766,0.0014,3.8867,0.5831
60023,60023,NSE_FO|58970,2025-10-27 09:12:09,0.799,-26.9766,0.0014,3.8867,0.5831
60024,60024,NSE_FO|58973,2025-10-27 09:12:09,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60025,60025,NSE_FO|58973,2025-10-27 09:12:09,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60026,60026,NSE_FO|58970,2025-10-27 09:12:09,0.799,-26.9766,0.0014,3.8867,0.5831
60027,60027,NSE_FO|58973,2025-10-27 09:12:10,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60028,60028,NSE_FO|58970,2025-10-27 09:12:10,0.799,-26.9766,0.0014,3.8867,0.5831
60029,60029,NSE_FO|58973,2025-10-27 09:12:11,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60030,60030,NSE_FO|58970,2025-10-27 09:12:11,0.799,-26.9766,0.0014,3.8867,0.5831
60031,60031,NSE_FO|58973,2025-10-27 09:12:11,-0.2059,-27.9487,0.0014,3.9429,-0.1523
60032,60032,NSE_FO|58970,2025-10-27 09:12:11,0.799,-26.9766,0.0014,3.8867,0.5831
60033,60033,NSE_FO|58973,2025-10-27 09:12:12,-0.2083,-27.9077,0.0014,3.97,-0.1541
60034,60034,NSE_FO|58970,2025-10-27 09:12:12,0.7936,-27.5197,0.0014,3.948,0.5791
60035,60035,NSE_FO|58973,2025-10-27 09:12:13,-0.2083,-27.9077,0.0014,3.97,-0.1541
60036,60036,NSE_FO|58970,2025-10-27 09:12:13,0.7936,-27.5197,0.0014,3.948,0.5791
60037,60037,NSE_FO|58973,2025-10-27 09:12:14,-0.2083,-27.9077,0.0014,3.97,-0.1541
60038,60038,NSE_FO|58970,2025-10-27 09:12:14,0.7936,-27.5197,0.0014,3.948,0.5791
60039,60039,NSE_FO|58973,2025-10-27 09:12:14,-0.2083,-27.9077,0.0014,3.97,-0.1541
60040,60040,NSE_FO|58970,2025-10-27 09:12:14,0.7936,-27.5197,0.0014,3.948,0.5791
60041,60041,NSE_FO|58973,2025-10-27 09:12:15,-0.2083,-27.9077,0.0014,3.97,-0.1541
60042,60042,NSE_FO|58970,2025-10-27 09:12:15,0.7936,-27.5197,0.0014,3.948,0.5791
60043,60043,NSE_FO|58973,2025-10-27 09:12:15,-0.2083,-27.9077,0.0014,3.97,-0.1541
60044,60044,NSE_FO|58970,2025-10-27 09:12:15,0.7936,-27.5197,0.0014,3.948,0.5791
60045,60045,NSE_FO|58973,2025-10-27 09:12:16,-0.2083,-27.9077,0.0014,3.97,-0.1541
60046,60046,NSE_FO|58970,2025-10-27 09:12:16,0.7936,-27.5197,0.0014,3.948,0.5791
60047,60047,NSE_FO|58973,2025-10-27 09:12:17,-0.2083,-27.908,0.0014,3.9698,-0.1541
60048,60048,NSE_FO|58970,2025-10-27 09:12:17,0.7941,-27.4229,0.0014,3.9422,0.5795
60049,60049,NSE_FO|58973,2025-10-27 09:12:18,-0.2083,-27.908,0.0014,3.9698,-0.1541
60050,60050,NSE_FO|58970,2025-10-27 09:12:18,0.7941,-27.4229,0.0014,3.9422,0.5795
60051,60051,NSE_FO|58970,2025-10-27 09:12:19,0.7941,-27.4229,0.0014,3.9422,0.5795
60052,60052,NSE_FO|58973,2025-10-27 09:12:19,-0.2083,-27.908,0.0014,3.9698,-0.1541
60053,60053,NSE_FO|58973,2025-10-27 09:12:19,-0.2083,-27.908,0.0014,3.9698,-0.1541
60054,60054,NSE_FO|58970,2025-10-27 09:12:19,0.7941,-27.4229,0.0014,3.9422,0.5795
60055,60055,NSE_FO|58973,2025-10-27 09:12:20,-0.2083,-27.908,0.0014,3.9698,-0.1541
60056,60056,NSE_FO|58970,2025-10-27 09:12:20,0.7941,-27.4229,0.0014,3.9422,0.5795
60057,60057,NSE_FO|58973,2025-10-27 09:12:20,-0.2083,-27.908,0.0014,3.9698,-0.1541
60058,60058,NSE_FO|58970,2025-10-27 09:12:20,0.7941,-27.4229,0.0014,3.9422,0.5795
60059,60059,NSE_FO|58973,2025-10-27 09:12:21,-0.2083,-27.908,0.0014,3.9698,-0.1541
60060,60060,NSE_FO|58970,2025-10-27 09:12:21,0.7941,-27.4229,0.0014,3.9422,0.5795
60061,60061,NSE_FO|58973,2025-10-27 09:12:22,-0.2085,-27.9828,0.0014,3.9719,-0.1542
60062,60062,NSE_FO|58970,2025-10-27 09:12:22,0.7974,-26.8177,0.0014,3.9047,0.5818
60063,60063,NSE_FO|58973,2025-10-27 09:12:23,-0.2085,-27.9828,0.0014,3.9719,-0.1542
60064,60064,NSE_FO|58970,2025-10-27 09:12:23,0.7974,-26.8177,0.0014,3.9047,0.5818
60065,60065,NSE_FO|58970,2025-10-27 09:12:24,0.7974,-26.8177,0.0014,3.9047,0.5818
60066,60066,NSE_FO|58973,2025-10-27 09:12:24,-0.2085,-27.9828,0.0014,3.9719,-0.1542
60067,60067,NSE_FO|58973,2025-10-27 09:12:24,-0.2085,-27.9828,0.0014,3.9719,-0.1542
60068,60068,NSE_FO|58970,2025-10-27 09:12:24,0.7974,-26.8177,0.0014,3.9047,0.5818
60069,60069,NSE_FO|58973,2025-10-27 09:12:25,-0.2085,-27.9828,0.0014,3.9719,-0.1542
60070,60070,NSE_FO|58970,2025-10-27 09:12:25,0.7974,-26.8177,0.0014,3.9047,0.5818
60071,60071,NSE_FO|58970,2025-10-27 09:12:25,0.7974,-26.8177,0.0014,3.9047,0.5818
60072,60072,NSE_FO|58973,2025-10-27 09:12:25,-0.2085,-27.9828,0.0014,3.9719,-0.1542
60073,60073,NSE_FO|58973,2025-10-27 09:12:26,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60074,60074,NSE_FO|58970,2025-10-27 09:12:26,0.7914,-27.636,0.0014,3.9724,0.5774
60075,60075,NSE_FO|58973,2025-10-27 09:12:27,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60076,60076,NSE_FO|58970,2025-10-27 09:12:27,0.7914,-27.636,0.0014,3.9724,0.5774
60077,60077,NSE_FO|58973,2025-10-27 09:12:27,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60078,60078,NSE_FO|58970,2025-10-27 09:12:27,0.7914,-27.636,0.0014,3.9724,0.5774
60079,60079,NSE_FO|58973,2025-10-27 09:12:28,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60080,60080,NSE_FO|58970,2025-10-27 09:12:28,0.7914,-27.636,0.0014,3.9724,0.5774
60081,60081,NSE_FO|58973,2025-10-27 09:12:29,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60082,60082,NSE_FO|58970,2025-10-27 09:12:29,0.7914,-27.636,0.0014,3.9724,0.5774
60083,60083,NSE_FO|58973,2025-10-27 09:12:29,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60084,60084,NSE_FO|58970,2025-10-27 09:12:29,0.7914,-27.636,0.0014,3.9724,0.5774
60085,60085,NSE_FO|58973,2025-10-27 09:12:30,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60086,60086,NSE_FO|58970,2025-10-27 09:12:30,0.7914,-27.636,0.0014,3.9724,0.5774
60087,60087,NSE_FO|58973,2025-10-27 09:12:30,-0.2103,-27.9751,0.0014,3.9915,-0.1555
60088,60088,NSE_FO|58970,2025-10-27 09:12:30,0.7914,-27.636,0.0014,3.9724,0.5774
60089,60089,NSE_FO|58973,2025-10-27 09:12:31,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60090,60090,NSE_FO|58970,2025-10-27 09:12:31,0.7932,-27.2595,0.0014,3.9516,0.5787
60091,60091,NSE_FO|58973,2025-10-27 09:12:32,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60092,60092,NSE_FO|58970,2025-10-27 09:12:32,0.7932,-27.2595,0.0014,3.9516,0.5787
60093,60093,NSE_FO|58973,2025-10-27 09:12:32,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60094,60094,NSE_FO|58970,2025-10-27 09:12:32,0.7932,-27.2595,0.0014,3.9516,0.5787
60095,60095,NSE_FO|58973,2025-10-27 09:12:33,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60096,60096,NSE_FO|58970,2025-10-27 09:12:33,0.7932,-27.2595,0.0014,3.9516,0.5787
60097,60097,NSE_FO|58973,2025-10-27 09:12:33,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60098,60098,NSE_FO|58970,2025-10-27 09:12:33,0.7932,-27.2595,0.0014,3.9516,0.5787
60099,60099,NSE_FO|58973,2025-10-27 09:12:34,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60100,60100,NSE_FO|58970,2025-10-27 09:12:34,0.7932,-27.2595,0.0014,3.9516,0.5787
60101,60101,NSE_FO|58973,2025-10-27 09:12:35,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60102,60102,NSE_FO|58970,2025-10-27 09:12:35,0.7932,-27.2595,0.0014,3.9516,0.5787
60103,60103,NSE_FO|58973,2025-10-27 09:12:35,-0.2107,-28.0349,0.0014,3.9956,-0.1558
60104,60104,NSE_FO|58973,2025-10-27 09:12:36,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60105,60105,NSE_FO|58970,2025-10-27 09:12:36,0.7813,-29.6768,0.0014,4.0832,0.5698
60106,60106,NSE_FO|58973,2025-10-27 09:12:37,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60107,60107,NSE_FO|58970,2025-10-27 09:12:37,0.7813,-29.6768,0.0014,4.0832,0.5698
60108,60108,NSE_FO|58973,2025-10-27 09:12:37,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60109,60109,NSE_FO|58970,2025-10-27 09:12:37,0.7813,-29.6768,0.0014,4.0832,0.5698
60110,60110,NSE_FO|58973,2025-10-27 09:12:38,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60111,60111,NSE_FO|58970,2025-10-27 09:12:38,0.7813,-29.6768,0.0014,4.0832,0.5698
60112,60112,NSE_FO|58973,2025-10-27 09:12:38,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60113,60113,NSE_FO|58970,2025-10-27 09:12:38,0.7813,-29.6768,0.0014,4.0832,0.5698
60114,60114,NSE_FO|58973,2025-10-27 09:12:39,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60115,60115,NSE_FO|58970,2025-10-27 09:12:39,0.7813,-29.6768,0.0014,4.0832,0.5698
60116,60116,NSE_FO|58970,2025-10-27 09:12:40,0.7813,-29.6768,0.0014,4.0832,0.5698
60117,60117,NSE_FO|58973,2025-10-27 09:12:40,-0.2087,-27.6477,0.0014,3.9737,-0.1543
60118,60118,NSE_FO|58970,2025-10-27 09:12:40,0.7813,-29.6768,0.0014,4.0832,0.5698
60119,60119,NSE_FO|58973,2025-10-27 09:12:41,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60120,60120,NSE_FO|58970,2025-10-27 09:12:41,0.7857,-29.0295,0.0014,4.0349,0.5731
60121,60121,NSE_FO|58973,2025-10-27 09:12:42,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60122,60122,NSE_FO|58970,2025-10-27 09:12:42,0.7857,-29.0295,0.0014,4.0349,0.5731
60123,60123,NSE_FO|58973,2025-10-27 09:12:42,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60124,60124,NSE_FO|58970,2025-10-27 09:12:43,0.7857,-29.0295,0.0014,4.0349,0.5731
60125,60125,NSE_FO|58973,2025-10-27 09:12:43,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60126,60126,NSE_FO|58970,2025-10-27 09:12:43,0.7857,-29.0295,0.0014,4.0349,0.5731
60127,60127,NSE_FO|58973,2025-10-27 09:12:43,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60128,60128,NSE_FO|58970,2025-10-27 09:12:43,0.7857,-29.0295,0.0014,4.0349,0.5731
60129,60129,NSE_FO|58973,2025-10-27 09:12:44,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60130,60130,NSE_FO|58970,2025-10-27 09:12:44,0.7857,-29.0295,0.0014,4.0349,0.5731
60131,60131,NSE_FO|58973,2025-10-27 09:12:45,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60132,60132,NSE_FO|58970,2025-10-27 09:12:45,0.7857,-29.0295,0.0014,4.0349,0.5731
60133,60133,NSE_FO|58973,2025-10-27 09:12:45,-0.2073,-27.6258,0.0014,3.9577,-0.1533
60134,60134,NSE_FO|58970,2025-10-27 09:12:45,0.7857,-29.0295,0.0014,4.0349,0.5731
60135,60135,NSE_FO|58973,2025-10-27 09:12:46,-0.208,-27.7715,0.0014,3.9658,-0.1538
60136,60136,NSE_FO|58970,2025-10-27 09:12:46,0.7872,-28.7398,0.0014,4.0192,0.5741
60137,60137,NSE_FO|58973,2025-10-27 09:12:47,-0.208,-27.7715,0.0014,3.9658,-0.1538
60138,60138,NSE_FO|58970,2025-10-27 09:12:47,0.7872,-28.7398,0.0014,4.0192,0.5741
60139,60139,NSE_FO|58973,2025-10-27 09:12:47,-0.208,-27.7715,0.0014,3.9658,-0.1538
60140,60140,NSE_FO|58970,2025-10-27 09:12:48,0.7872,-28.7398,0.0014,4.0192,0.5741
60141,60141,NSE_FO|58973,2025-10-27 09:12:48,-0.208,-27.7715,0.0014,3.9658,-0.1538
60142,60142,NSE_FO|58970,2025-10-27 09:12:48,0.7872,-28.7398,0.0014,4.0192,0.5741
60143,60143,NSE_FO|58970,2025-10-27 09:12:48,0.7872,-28.7398,0.0014,4.0192,0.5741
60144,60144,NSE_FO|58973,2025-10-27 09:12:48,-0.208,-27.7715,0.0014,3.9658,-0.1538
60145,60145,NSE_FO|58973,2025-10-27 09:12:49,-0.208,-27.7715,0.0014,3.9658,-0.1538
60146,60146,NSE_FO|58970,2025-10-27 09:12:50,0.7872,-28.7398,0.0014,4.0192,0.5741
60147,60147,NSE_FO|58973,2025-10-27 09:12:50,-0.208,-27.7715,0.0014,3.9658,-0.1538
60148,60148,NSE_FO|58970,2025-10-27 09:12:50,0.7872,-28.7398,0.0014,4.0192,0.5741
60149,60149,NSE_FO|58973,2025-10-27 09:12:51,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60150,60150,NSE_FO|58970,2025-10-27 09:12:51,0.7876,-28.6434,0.0014,4.0138,0.5744
60151,60151,NSE_FO|58973,2025-10-27 09:12:52,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60152,60152,NSE_FO|58970,2025-10-27 09:12:52,0.7876,-28.6434,0.0014,4.0138,0.5744
60153,60153,NSE_FO|58973,2025-10-27 09:12:52,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60154,60154,NSE_FO|58970,2025-10-27 09:12:52,0.7876,-28.6434,0.0014,4.0138,0.5744
60155,60155,NSE_FO|58973,2025-10-27 09:12:53,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60156,60156,NSE_FO|58970,2025-10-27 09:12:53,0.7876,-28.6434,0.0014,4.0138,0.5744
60157,60157,NSE_FO|58973,2025-10-27 09:12:53,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60158,60158,NSE_FO|58970,2025-10-27 09:12:53,0.7876,-28.6434,0.0014,4.0138,0.5744
60159,60159,NSE_FO|58973,2025-10-27 09:12:54,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60160,60160,NSE_FO|58970,2025-10-27 09:12:54,0.7876,-28.6434,0.0014,4.0138,0.5744
60161,60161,NSE_FO|58970,2025-10-27 09:12:55,0.7876,-28.6434,0.0014,4.0138,0.5744
60162,60162,NSE_FO|58973,2025-10-27 09:12:55,-0.2073,-27.6263,0.0014,3.9573,-0.1532
60163,60163,NSE_FO|58970,2025-10-27 09:12:55,0.7876,-28.6434,0.0014,4.0138,0.5744
60164,60164,NSE_FO|58973,2025-10-27 09:12:56,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60165,60165,NSE_FO|58970,2025-10-27 09:12:56,0.7831,-29.5985,0.0014,4.0633,0.571
60166,60166,NSE_FO|58973,2025-10-27 09:12:57,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60167,60167,NSE_FO|58970,2025-10-27 09:12:57,0.7831,-29.5985,0.0014,4.0633,0.571
60168,60168,NSE_FO|58973,2025-10-27 09:12:57,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60169,60169,NSE_FO|58970,2025-10-27 09:12:57,0.7831,-29.5985,0.0014,4.0633,0.571
60170,60170,NSE_FO|58973,2025-10-27 09:12:58,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60171,60171,NSE_FO|58970,2025-10-27 09:12:58,0.7831,-29.5985,0.0014,4.0633,0.571
60172,60172,NSE_FO|58973,2025-10-27 09:12:58,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60173,60173,NSE_FO|58970,2025-10-27 09:12:58,0.7831,-29.5985,0.0014,4.0633,0.571
60174,60174,NSE_FO|58973,2025-10-27 09:12:59,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60175,60175,NSE_FO|58970,2025-10-27 09:12:59,0.7831,-29.5985,0.0014,4.0633,0.571
60176,60176,NSE_FO|58970,2025-10-27 09:13:00,0.7831,-29.5985,0.0014,4.0633,0.571
60177,60177,NSE_FO|58973,2025-10-27 09:13:00,-0.2069,-27.5668,0.0014,3.9528,-0.1529
60178,60178,NSE_FO|58970,2025-10-27 09:13:00,0.7831,-29.5985,0.0014,4.0633,0.571
60179,60179,NSE_FO|58973,2025-10-27 09:13:01,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60180,60180,NSE_FO|58970,2025-10-27 09:13:01,0.7838,-29.4541,0.0014,4.0556,0.5715
60181,60181,NSE_FO|58973,2025-10-27 09:13:02,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60182,60182,NSE_FO|58970,2025-10-27 09:13:02,0.7838,-29.4541,0.0014,4.0556,0.5715
60183,60183,NSE_FO|58973,2025-10-27 09:13:02,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60184,60184,NSE_FO|58970,2025-10-27 09:13:02,0.7838,-29.4541,0.0014,4.0556,0.5715
60185,60185,NSE_FO|58973,2025-10-27 09:13:03,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60186,60186,NSE_FO|58970,2025-10-27 09:13:03,0.7838,-29.4541,0.0014,4.0556,0.5715
60187,60187,NSE_FO|58970,2025-10-27 09:13:04,0.7838,-29.4541,0.0014,4.0556,0.5715
60188,60188,NSE_FO|58973,2025-10-27 09:13:04,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60189,60189,NSE_FO|58973,2025-10-27 09:13:05,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60190,60190,NSE_FO|58970,2025-10-27 09:13:05,0.7838,-29.4541,0.0014,4.0556,0.5715
60191,60191,NSE_FO|58973,2025-10-27 09:13:05,-0.2069,-27.5671,0.0014,3.9526,-0.1529
60192,60192,NSE_FO|58970,2025-10-27 09:13:05,0.7838,-29.4541,0.0014,4.0556,0.5715
60193,60193,NSE_FO|58973,2025-10-27 09:13:06,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60194,60194,NSE_FO|58970,2025-10-27 09:13:06,0.7948,-27.3171,0.0014,3.9332,0.5797
60195,60195,NSE_FO|58970,2025-10-27 09:13:06,0.7948,-27.3171,0.0014,3.9332,0.5797
60196,60196,NSE_FO|58973,2025-10-27 09:13:07,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60197,60197,NSE_FO|58973,2025-10-27 09:13:07,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60198,60198,NSE_FO|58970,2025-10-27 09:13:07,0.7948,-27.3171,0.0014,3.9332,0.5797
60199,60199,NSE_FO|58973,2025-10-27 09:13:08,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60200,60200,NSE_FO|58970,2025-10-27 09:13:08,0.7948,-27.3171,0.0014,3.9332,0.5797
60201,60201,NSE_FO|58973,2025-10-27 09:13:08,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60202,60202,NSE_FO|58973,2025-10-27 09:13:09,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60203,60203,NSE_FO|58970,2025-10-27 09:13:09,0.7948,-27.3171,0.0014,3.9332,0.5797
60204,60204,NSE_FO|58973,2025-10-27 09:13:10,-0.2091,-28.0933,0.0014,3.9773,-0.1545
60205,60205,NSE_FO|58970,2025-10-27 09:13:10,0.7948,-27.3171,0.0014,3.9332,0.5797
60206,60206,NSE_FO|58973,2025-10-27 09:13:10,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60207,60207,NSE_FO|58970,2025-10-27 09:13:10,0.8131,-24.4455,0.0014,3.7173,0.5931
60208,60208,NSE_FO|58973,2025-10-27 09:13:11,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60209,60209,NSE_FO|58970,2025-10-27 09:13:11,0.8131,-24.4455,0.0014,3.7173,0.5931
60210,60210,NSE_FO|58973,2025-10-27 09:13:12,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60211,60211,NSE_FO|58970,2025-10-27 09:13:12,0.8131,-24.4455,0.0014,3.7173,0.5931
60212,60212,NSE_FO|58973,2025-10-27 09:13:12,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60213,60213,NSE_FO|58970,2025-10-27 09:13:12,0.8131,-24.4455,0.0014,3.7173,0.5931
60214,60214,NSE_FO|58973,2025-10-27 09:13:13,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60215,60215,NSE_FO|58970,2025-10-27 09:13:13,0.8131,-24.4455,0.0014,3.7173,0.5931
60216,60216,NSE_FO|58973,2025-10-27 09:13:13,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60217,60217,NSE_FO|58970,2025-10-27 09:13:13,0.8131,-24.4455,0.0014,3.7173,0.5931
60218,60218,NSE_FO|58973,2025-10-27 09:13:14,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60219,60219,NSE_FO|58970,2025-10-27 09:13:14,0.8131,-24.4455,0.0014,3.7173,0.5931
60220,60220,NSE_FO|58973,2025-10-27 09:13:15,-0.2066,-28.2507,0.0014,3.9497,-0.1527
60221,60221,NSE_FO|58970,2025-10-27 09:13:15,0.8131,-24.4455,0.0014,3.7173,0.5931
60222,60222,NSE_FO|58973,2025-10-27 09:13:15,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60223,60223,NSE_FO|58970,2025-10-27 09:13:15,0.8129,-24.4571,0.0014,3.7188,0.593
60224,60224,NSE_FO|58973,2025-10-27 09:13:16,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60225,60225,NSE_FO|58970,2025-10-27 09:13:16,0.8129,-24.4571,0.0014,3.7188,0.593
60226,60226,NSE_FO|58970,2025-10-27 09:13:16,0.8129,-24.4571,0.0014,3.7188,0.593
60227,60227,NSE_FO|58973,2025-10-27 09:13:16,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60228,60228,NSE_FO|58973,2025-10-27 09:13:17,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60229,60229,NSE_FO|58970,2025-10-27 09:13:17,0.8129,-24.4571,0.0014,3.7188,0.593
60230,60230,NSE_FO|58970,2025-10-27 09:13:18,0.8129,-24.4571,0.0014,3.7188,0.593
60231,60231,NSE_FO|58973,2025-10-27 09:13:18,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60232,60232,NSE_FO|58970,2025-10-27 09:13:18,0.8129,-24.4571,0.0014,3.7188,0.593
60233,60233,NSE_FO|58973,2025-10-27 09:13:19,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60234,60234,NSE_FO|58970,2025-10-27 09:13:19,0.8129,-24.4571,0.0014,3.7188,0.593
60235,60235,NSE_FO|58973,2025-10-27 09:13:20,-0.2063,-28.1651,0.0014,3.9457,-0.1525
60236,60236,NSE_FO|58970,2025-10-27 09:13:20,0.8129,-24.4571,0.0014,3.7188,0.593
60237,60237,NSE_FO|58973,2025-10-27 09:13:20,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60238,60238,NSE_FO|58970,2025-10-27 09:13:20,0.8203,-23.2624,0.0014,3.6266,0.5985
60239,60239,NSE_FO|58973,2025-10-27 09:13:21,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60240,60240,NSE_FO|58970,2025-10-27 09:13:21,0.8203,-23.2624,0.0014,3.6266,0.5985
60241,60241,NSE_FO|58973,2025-10-27 09:13:21,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60242,60242,NSE_FO|58970,2025-10-27 09:13:21,0.8203,-23.2624,0.0014,3.6266,0.5985
60243,60243,NSE_FO|58973,2025-10-27 09:13:22,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60244,60244,NSE_FO|58970,2025-10-27 09:13:22,0.8203,-23.2624,0.0014,3.6266,0.5985
60245,60245,NSE_FO|58973,2025-10-27 09:13:23,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60246,60246,NSE_FO|58970,2025-10-27 09:13:23,0.8203,-23.2624,0.0014,3.6266,0.5985
60247,60247,NSE_FO|58973,2025-10-27 09:13:23,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60248,60248,NSE_FO|58970,2025-10-27 09:13:23,0.8203,-23.2624,0.0014,3.6266,0.5985
60249,60249,NSE_FO|58973,2025-10-27 09:13:24,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60250,60250,NSE_FO|58970,2025-10-27 09:13:24,0.8203,-23.2624,0.0014,3.6266,0.5985
60251,60251,NSE_FO|58973,2025-10-27 09:13:25,-0.2065,-28.3931,0.0014,3.9488,-0.1527
60252,60252,NSE_FO|58970,2025-10-27 09:13:25,0.8203,-23.2624,0.0014,3.6266,0.5985
60253,60253,NSE_FO|58973,2025-10-27 09:13:25,-0.2111,-28.3139,0.0014,3.9992,-0.156
60254,60254,NSE_FO|58970,2025-10-27 09:13:25,0.7942,-27.2472,0.0014,3.939,0.5791
60255,60255,NSE_FO|58973,2025-10-27 09:13:26,-0.2111,-28.3139,0.0014,3.9992,-0.156
60256,60256,NSE_FO|58970,2025-10-27 09:13:26,0.7942,-27.2472,0.0014,3.939,0.5791
60257,60257,NSE_FO|58973,2025-10-27 09:13:26,-0.2111,-28.3139,0.0014,3.9992,-0.156
60258,60258,NSE_FO|58973,2025-10-27 09:13:27,-0.2111,-28.3139,0.0014,3.9992,-0.156
60259,60259,NSE_FO|58970,2025-10-27 09:13:27,0.7942,-27.2472,0.0014,3.939,0.5791
60260,60260,NSE_FO|58973,2025-10-27 09:13:28,-0.2111,-28.3139,0.0014,3.9992,-0.156
60261,60261,NSE_FO|58970,2025-10-27 09:13:28,0.7942,-27.2472,0.0014,3.939,0.5791
60262,60262,NSE_FO|58973,2025-10-27 09:13:28,-0.2111,-28.3139,0.0014,3.9992,-0.156
60263,60263,NSE_FO|58970,2025-10-27 09:13:28,0.7942,-27.2472,0.0014,3.939,0.5791
60264,60264,NSE_FO|58973,2025-10-27 09:13:29,-0.2111,-28.3139,0.0014,3.9992,-0.156
60265,60265,NSE_FO|58970,2025-10-27 09:13:29,0.7942,-27.2472,0.0014,3.939,0.5791
60266,60266,NSE_FO|58973,2025-10-27 09:13:30,-0.2111,-28.3139,0.0014,3.9992,-0.156
60267,60267,NSE_FO|58970,2025-10-27 09:13:30,0.7942,-27.2472,0.0014,3.939,0.5791
60268,60268,NSE_FO|58973,2025-10-27 09:13:30,-0.2124,-28.2351,0.0014,4.013,-0.1569
60269,60269,NSE_FO|58970,2025-10-27 09:13:30,0.7852,-28.7184,0.0014,4.0393,0.5724
60270,60270,NSE_FO|58973,2025-10-27 09:13:31,-0.2124,-28.2351,0.0014,4.013,-0.1569
60271,60271,NSE_FO|58970,2025-10-27 09:13:31,0.7852,-28.7184,0.0014,4.0393,0.5724
60272,60272,NSE_FO|58973,2025-10-27 09:13:32,-0.2124,-28.2351,0.0014,4.013,-0.1569
60273,60273,NSE_FO|58970,2025-10-27 09:13:32,0.7852,-28.7184,0.0014,4.0393,0.5724
60274,60274,NSE_FO|58973,2025-10-27 09:13:33,-0.2124,-28.2351,0.0014,4.013,-0.1569
60275,60275,NSE_FO|58970,2025-10-27 09:13:33,0.7852,-28.7184,0.0014,4.0393,0.5724
60276,60276,NSE_FO|58973,2025-10-27 09:13:33,-0.2124,-28.2351,0.0014,4.013,-0.1569
60277,60277,NSE_FO|58970,2025-10-27 09:13:33,0.7852,-28.7184,0.0014,4.0393,0.5724
60278,60278,NSE_FO|58973,2025-10-27 09:13:34,-0.2124,-28.2351,0.0014,4.013,-0.1569
60279,60279,NSE_FO|58970,2025-10-27 09:13:34,0.7852,-28.7184,0.0014,4.0393,0.5724
60280,60280,NSE_FO|58973,2025-10-27 09:13:34,-0.2124,-28.2351,0.0014,4.013,-0.1569
60281,60281,NSE_FO|58970,2025-10-27 09:13:34,0.7852,-28.7184,0.0014,4.0393,0.5724
60282,60282,NSE_FO|58973,2025-10-27 09:13:35,-0.2079,-28.1847,0.0014,3.964,-0.1537
60283,60283,NSE_FO|58970,2025-10-27 09:13:35,0.8047,-25.7024,0.0014,3.8173,0.5868
60284,60284,NSE_FO|58973,2025-10-27 09:13:36,-0.2079,-28.1847,0.0014,3.964,-0.1537
60285,60285,NSE_FO|58970,2025-10-27 09:13:36,0.8047,-25.7024,0.0014,3.8173,0.5868
60286,60286,NSE_FO|58973,2025-10-27 09:13:37,-0.2079,-28.1847,0.0014,3.964,-0.1537
60287,60287,NSE_FO|58970,2025-10-27 09:13:37,0.8047,-25.7024,0.0014,3.8173,0.5868
60288,60288,NSE_FO|58973,2025-10-27 09:13:38,-0.2079,-28.1847,0.0014,3.964,-0.1537
60289,60289,NSE_FO|58970,2025-10-27 09:13:38,0.8047,-25.7024,0.0014,3.8173,0.5868
60290,60290,NSE_FO|58973,2025-10-27 09:13:38,-0.2079,-28.1847,0.0014,3.964,-0.1537
60291,60291,NSE_FO|58970,2025-10-27 09:13:38,0.8047,-25.7024,0.0014,3.8173,0.5868
60292,60292,NSE_FO|58973,2025-10-27 09:13:39,-0.2079,-28.1847,0.0014,3.964,-0.1537
60293,60293,NSE_FO|58970,2025-10-27 09:13:39,0.8047,-25.7024,0.0014,3.8173,0.5868
60294,60294,NSE_FO|58973,2025-10-27 09:13:39,-0.2079,-28.1847,0.0014,3.964,-0.1537
60295,60295,NSE_FO|58970,2025-10-27 09:13:39,0.8047,-25.7024,0.0014,3.8173,0.5868
60296,60296,NSE_FO|58973,2025-10-27 09:13:40,-0.2108,-28.229,0.0014,3.9949,-0.1557
60297,60297,NSE_FO|58970,2025-10-27 09:13:40,0.7951,-27.0649,0.0014,3.9288,0.5797
60298,60298,NSE_FO|58973,2025-10-27 09:13:41,-0.2108,-28.229,0.0014,3.9949,-0.1557
60299,60299,NSE_FO|58970,2025-10-27 09:13:41,0.7951,-27.0649,0.0014,3.9288,0.5797
60300,60300,NSE_FO|58973,2025-10-27 09:13:41,-0.2108,-28.229,0.0014,3.9949,-0.1557
60301,60301,NSE_FO|58970,2025-10-27 09:13:41,0.7951,-27.0649,0.0014,3.9288,0.5797
60302,60302,NSE_FO|58973,2025-10-27 09:13:42,-0.2108,-28.229,0.0014,3.9949,-0.1557
60303,60303,NSE_FO|58970,2025-10-27 09:13:42,0.7951,-27.0649,0.0014,3.9288,0.5797
60304,60304,NSE_FO|58973,2025-10-27 09:13:43,-0.2108,-28.229,0.0014,3.9949,-0.1557
60305,60305,NSE_FO|58970,2025-10-27 09:13:43,0.7951,-27.0649,0.0014,3.9288,0.5797
60306,60306,NSE_FO|58973,2025-10-27 09:13:43,-0.2108,-28.229,0.0014,3.9949,-0.1557
60307,60307,NSE_FO|58970,2025-10-27 09:13:43,0.7951,-27.0649,0.0014,3.9288,0.5797
60308,60308,NSE_FO|58973,2025-10-27 09:13:44,-0.2108,-28.229,0.0014,3.9949,-0.1557
60309,60309,NSE_FO|58970,2025-10-27 09:13:44,0.7951,-27.0649,0.0014,3.9288,0.5797
60310,60310,NSE_FO|58973,2025-10-27 09:13:44,-0.2108,-28.229,0.0014,3.9949,-0.1557
60311,60311,NSE_FO|58973,2025-10-27 09:13:45,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60312,60312,NSE_FO|58970,2025-10-27 09:13:45,0.8109,-24.5664,0.0014,3.7426,0.5913
60313,60313,NSE_FO|58973,2025-10-27 09:13:46,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60314,60314,NSE_FO|58970,2025-10-27 09:13:46,0.8109,-24.5664,0.0014,3.7426,0.5913
60315,60315,NSE_FO|58973,2025-10-27 09:13:46,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60316,60316,NSE_FO|58970,2025-10-27 09:13:46,0.8109,-24.5664,0.0014,3.7426,0.5913
60317,60317,NSE_FO|58973,2025-10-27 09:13:47,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60318,60318,NSE_FO|58970,2025-10-27 09:13:47,0.8109,-24.5664,0.0014,3.7426,0.5913
60319,60319,NSE_FO|58973,2025-10-27 09:13:48,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60320,60320,NSE_FO|58970,2025-10-27 09:13:48,0.8109,-24.5664,0.0014,3.7426,0.5913
60321,60321,NSE_FO|58973,2025-10-27 09:13:48,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60322,60322,NSE_FO|58970,2025-10-27 09:13:48,0.8109,-24.5664,0.0014,3.7426,0.5913
60323,60323,NSE_FO|58973,2025-10-27 09:13:49,-0.2088,-28.3681,0.0014,3.9728,-0.1542
60324,60324,NSE_FO|58970,2025-10-27 09:13:49,0.8109,-24.5664,0.0014,3.7426,0.5913
60325,60325,NSE_FO|58973,2025-10-27 09:13:50,-0.213,-27.9858,0.0015,4.0189,-0.1573
60326,60326,NSE_FO|58970,2025-10-27 09:13:50,0.7813,-29.1441,0.0014,4.0813,0.5694
60327,60327,NSE_FO|58973,2025-10-27 09:13:51,-0.213,-27.9858,0.0015,4.0189,-0.1573
60328,60328,NSE_FO|58970,2025-10-27 09:13:51,0.7813,-29.1441,0.0014,4.0813,0.5694
60329,60329,NSE_FO|58973,2025-10-27 09:13:51,-0.213,-27.9858,0.0015,4.0189,-0.1573
60330,60330,NSE_FO|58970,2025-10-27 09:13:51,0.7813,-29.1441,0.0014,4.0813,0.5694
60331,60331,NSE_FO|58973,2025-10-27 09:13:52,-0.213,-27.9858,0.0015,4.0189,-0.1573
60332,60332,NSE_FO|58970,2025-10-27 09:13:52,0.7813,-29.1441,0.0014,4.0813,0.5694
60333,60333,NSE_FO|58973,2025-10-27 09:13:52,-0.213,-27.9858,0.0015,4.0189,-0.1573
60334,60334,NSE_FO|58970,2025-10-27 09:13:52,0.7813,-29.1441,0.0014,4.0813,0.5694
60335,60335,NSE_FO|58973,2025-10-27 09:13:53,-0.213,-27.9858,0.0015,4.0189,-0.1573
60336,60336,NSE_FO|58970,2025-10-27 09:13:53,0.7813,-29.1441,0.0014,4.0813,0.5694
60337,60337,NSE_FO|58970,2025-10-27 09:13:54,0.7813,-29.1441,0.0014,4.0813,0.5694
60338,60338,NSE_FO|58973,2025-10-27 09:13:54,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60339,60339,NSE_FO|58970,2025-10-27 09:13:54,0.7834,-28.8002,0.0014,4.0581,0.5709
60340,60340,NSE_FO|58973,2025-10-27 09:13:55,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60341,60341,NSE_FO|58970,2025-10-27 09:13:55,0.7834,-28.8002,0.0014,4.0581,0.5709
60342,60342,NSE_FO|58973,2025-10-27 09:13:56,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60343,60343,NSE_FO|58970,2025-10-27 09:13:56,0.7834,-28.8002,0.0014,4.0581,0.5709
60344,60344,NSE_FO|58973,2025-10-27 09:13:56,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60345,60345,NSE_FO|58970,2025-10-27 09:13:56,0.7834,-28.8002,0.0014,4.0581,0.5709
60346,60346,NSE_FO|58973,2025-10-27 09:13:57,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60347,60347,NSE_FO|58970,2025-10-27 09:13:57,0.7834,-28.8002,0.0014,4.0581,0.5709
60348,60348,NSE_FO|58973,2025-10-27 09:13:58,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60349,60349,NSE_FO|58970,2025-10-27 09:13:58,0.7834,-28.8002,0.0014,4.0581,0.5709
60350,60350,NSE_FO|58970,2025-10-27 09:13:59,0.7834,-28.8002,0.0014,4.0581,0.5709
60351,60351,NSE_FO|58973,2025-10-27 09:13:59,-0.2123,-27.9305,0.0015,4.0108,-0.1568
60352,60352,NSE_FO|58973,2025-10-27 09:13:59,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60353,60353,NSE_FO|58970,2025-10-27 09:13:59,0.7842,-28.6819,0.0014,4.0497,0.5715
60354,60354,NSE_FO|58973,2025-10-27 09:14:00,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60355,60355,NSE_FO|58970,2025-10-27 09:14:00,0.7842,-28.6819,0.0014,4.0497,0.5715
60356,60356,NSE_FO|58973,2025-10-27 09:14:01,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60357,60357,NSE_FO|58970,2025-10-27 09:14:01,0.7842,-28.6819,0.0014,4.0497,0.5715
60358,60358,NSE_FO|58973,2025-10-27 09:14:01,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60359,60359,NSE_FO|58970,2025-10-27 09:14:01,0.7842,-28.6819,0.0014,4.0497,0.5715
60360,60360,NSE_FO|58973,2025-10-27 09:14:02,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60361,60361,NSE_FO|58970,2025-10-27 09:14:02,0.7842,-28.6819,0.0014,4.0497,0.5715
60362,60362,NSE_FO|58973,2025-10-27 09:14:03,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60363,60363,NSE_FO|58970,2025-10-27 09:14:03,0.7842,-28.6819,0.0014,4.0497,0.5715
60364,60364,NSE_FO|58973,2025-10-27 09:14:04,-0.2132,-28.1505,0.0015,4.0208,-0.1574
60365,60365,NSE_FO|58970,2025-10-27 09:14:04,0.7842,-28.6819,0.0014,4.0497,0.5715
60366,60366,NSE_FO|58973,2025-10-27 09:14:04,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60367,60367,NSE_FO|58970,2025-10-27 09:14:04,0.7878,-27.9573,0.0015,4.0099,0.5741
60368,60368,NSE_FO|58973,2025-10-27 09:14:05,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60369,60369,NSE_FO|58970,2025-10-27 09:14:05,0.7878,-27.9573,0.0015,4.0099,0.5741
60370,60370,NSE_FO|58973,2025-10-27 09:14:05,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60371,60371,NSE_FO|58970,2025-10-27 09:14:05,0.7878,-27.9573,0.0015,4.0099,0.5741
60372,60372,NSE_FO|58973,2025-10-27 09:14:06,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60373,60373,NSE_FO|58970,2025-10-27 09:14:06,0.7878,-27.9573,0.0015,4.0099,0.5741
60374,60374,NSE_FO|58973,2025-10-27 09:14:07,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60375,60375,NSE_FO|58970,2025-10-27 09:14:07,0.7878,-27.9573,0.0015,4.0099,0.5741
60376,60376,NSE_FO|58973,2025-10-27 09:14:07,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60377,60377,NSE_FO|58970,2025-10-27 09:14:07,0.7878,-27.9573,0.0015,4.0099,0.5741
60378,60378,NSE_FO|58973,2025-10-27 09:14:08,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60379,60379,NSE_FO|58970,2025-10-27 09:14:08,0.7878,-27.9573,0.0015,4.0099,0.5741
60380,60380,NSE_FO|58973,2025-10-27 09:14:09,-0.2144,-28.3924,0.0015,4.0338,-0.1583
60381,60381,NSE_FO|58970,2025-10-27 09:14:09,0.7878,-27.9573,0.0015,4.0099,0.5741
60382,60382,NSE_FO|58973,2025-10-27 09:14:09,-0.2106,-28.3988,0.0014,3.9926,-0.1555
60383,60383,NSE_FO|58970,2025-10-27 09:14:09,0.8097,-24.5024,0.0015,3.7572,0.5903
60384,60384,NSE_FO|58973,2025-10-27 09:14:10,-0.2106,-28.3988,0.0014,3.9926,-0.1555
60385,60385,NSE_FO|58970,2025-10-27 09:14:10,0.8097,-24.5024,0.0015,3.7572,0.5903
60386,60386,NSE_FO|58973,2025-10-27 09:14:11,-0.2106,-28.3988,0.0014,3.9926,-0.1555
60387,60387,NSE_FO|58970,2025-10-27 09:14:11,0.8097,-24.5024,0.0015,3.7572,0.5903
60388,60388,NSE_FO|58973,2025-10-27 09:14:12,-0.2106,-28.3988,0.0014,3.9926,-0.1555
60389,60389,NSE_FO|58970,2025-10-27 09:14:12,0.8097,-24.5024,0.0015,3.7572,0.5903
60390,60390,NSE_FO|58973,2025-10-27 09:14:13,-0.2106,-28.3988,0.0014,3.9926,-0.1555
60391,60391,NSE_FO|58970,2025-10-27 09:14:13,0.8097,-24.5024,0.0015,3.7572,0.5903
60392,60392,NSE_FO|58973,2025-10-27 09:14:14,-0.2106,-28.3988,0.0014,3.9926,-0.1555
60393,60393,NSE_FO|58970,2025-10-27 09:14:14,0.8097,-24.5024,0.0015,3.7572,0.5903
60394,60394,NSE_FO|58973,2025-10-27 09:14:14,-0.2125,-28.4279,0.0014,4.0132,-0.1569
60395,60395,NSE_FO|58970,2025-10-27 09:14:14,0.8038,-25.2686,0.0015,3.8268,0.5859
60396,60396,NSE_FO|58973,2025-10-27 09:14:15,-0.2125,-28.4279,0.0014,4.0132,-0.1569
60397,60397,NSE_FO|58970,2025-10-27 09:14:15,0.8038,-25.2686,0.0015,3.8268,0.5859
60398,60398,NSE_FO|58973,2025-10-27 09:14:15,-0.2125,-28.4279,0.0014,4.0132,-0.1569
60399,60399,NSE_FO|58973,2025-10-27 09:14:16,-0.2125,-28.4279,0.0014,4.0132,-0.1569
60400,60400,NSE_FO|58970,2025-10-27 09:14:16,0.8038,-25.2686,0.0015,3.8268,0.5859
60401,60401,NSE_FO|58973,2025-10-27 09:14:17,-0.2125,-28.4279,0.0014,4.0132,-0.1569
60402,60402,NSE_FO|58970,2025-10-27 09:14:17,0.8038,-25.2686,0.0015,3.8268,0.5859
60403,60403,NSE_FO|58973,2025-10-27 09:14:18,-0.2125,-28.4279,0.0014,4.0132,-0.1569
60404,60404,NSE_FO|58970,2025-10-27 09:14:18,0.8038,-25.2686,0.0015,3.8268,0.5859
60405,60405,NSE_FO|58973,2025-10-27 09:14:19,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60406,60406,NSE_FO|58970,2025-10-27 09:14:19,0.7971,-26.1629,0.0015,3.9052,0.5809
60407,60407,NSE_FO|58973,2025-10-27 09:14:19,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60408,60408,NSE_FO|58970,2025-10-27 09:14:19,0.7971,-26.1629,0.0015,3.9052,0.5809
60409,60409,NSE_FO|58973,2025-10-27 09:14:20,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60410,60410,NSE_FO|58970,2025-10-27 09:14:20,0.7971,-26.1629,0.0015,3.9052,0.5809
60411,60411,NSE_FO|58973,2025-10-27 09:14:21,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60412,60412,NSE_FO|58970,2025-10-27 09:14:21,0.7971,-26.1629,0.0015,3.9052,0.5809
60413,60413,NSE_FO|58973,2025-10-27 09:14:22,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60414,60414,NSE_FO|58970,2025-10-27 09:14:22,0.7971,-26.1629,0.0015,3.9052,0.5809
60415,60415,NSE_FO|58973,2025-10-27 09:14:22,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60416,60416,NSE_FO|58970,2025-10-27 09:14:22,0.7971,-26.1629,0.0015,3.9052,0.5809
60417,60417,NSE_FO|58973,2025-10-27 09:14:23,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60418,60418,NSE_FO|58970,2025-10-27 09:14:23,0.7971,-26.1629,0.0015,3.9052,0.5809
60419,60419,NSE_FO|58973,2025-10-27 09:14:23,-0.2144,-28.3933,0.0015,4.0333,-0.1583
60420,60420,NSE_FO|58970,2025-10-27 09:14:23,0.7971,-26.1629,0.0015,3.9052,0.5809
60421,60421,NSE_FO|58973,2025-10-27 09:14:24,-0.2154,-28.2919,0.0015,4.0442,-0.159
60422,60422,NSE_FO|58970,2025-10-27 09:14:24,0.7808,-29.0636,0.0015,4.0854,0.5688
60423,60423,NSE_FO|58973,2025-10-27 09:14:25,-0.2154,-28.2919,0.0015,4.0442,-0.159
60424,60424,NSE_FO|58970,2025-10-27 09:14:25,0.7808,-29.0636,0.0015,4.0854,0.5688
60425,60425,NSE_FO|58973,2025-10-27 09:14:25,-0.2154,-28.2919,0.0015,4.0442,-0.159
60426,60426,NSE_FO|58970,2025-10-27 09:14:25,0.7808,-29.0636,0.0015,4.0854,0.5688
60427,60427,NSE_FO|58973,2025-10-27 09:14:26,-0.2154,-28.2919,0.0015,4.0442,-0.159
60428,60428,NSE_FO|58970,2025-10-27 09:14:26,0.7808,-29.0636,0.0015,4.0854,0.5688
60429,60429,NSE_FO|58973,2025-10-27 09:14:27,-0.2154,-28.2919,0.0015,4.0442,-0.159
60430,60430,NSE_FO|58970,2025-10-27 09:14:27,0.7808,-29.0636,0.0015,4.0854,0.5688
60431,60431,NSE_FO|58973,2025-10-27 09:14:27,-0.2154,-28.2919,0.0015,4.0442,-0.159
60432,60432,NSE_FO|58970,2025-10-27 09:14:27,0.7808,-29.0636,0.0015,4.0854,0.5688
60433,60433,NSE_FO|58973,2025-10-27 09:14:28,-0.2154,-28.2919,0.0015,4.0442,-0.159
60434,60434,NSE_FO|58970,2025-10-27 09:14:28,0.7808,-29.0636,0.0015,4.0854,0.5688
60435,60435,NSE_FO|58973,2025-10-27 09:14:29,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60436,60436,NSE_FO|58970,2025-10-27 09:14:29,0.7914,-27.6538,0.0014,3.9695,0.5766
60437,60437,NSE_FO|58973,2025-10-27 09:14:30,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60438,60438,NSE_FO|58970,2025-10-27 09:14:30,0.7914,-27.6538,0.0014,3.9695,0.5766
60439,60439,NSE_FO|58973,2025-10-27 09:14:30,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60440,60440,NSE_FO|58970,2025-10-27 09:14:30,0.7914,-27.6538,0.0014,3.9695,0.5766
60441,60441,NSE_FO|58973,2025-10-27 09:14:31,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60442,60442,NSE_FO|58970,2025-10-27 09:14:31,0.7914,-27.6538,0.0014,3.9695,0.5766
60443,60443,NSE_FO|58973,2025-10-27 09:14:31,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60444,60444,NSE_FO|58970,2025-10-27 09:14:31,0.7914,-27.6538,0.0014,3.9695,0.5766
60445,60445,NSE_FO|58973,2025-10-27 09:14:32,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60446,60446,NSE_FO|58970,2025-10-27 09:14:32,0.7914,-27.6538,0.0014,3.9695,0.5766
60447,60447,NSE_FO|58973,2025-10-27 09:14:33,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60448,60448,NSE_FO|58970,2025-10-27 09:14:33,0.7914,-27.6538,0.0014,3.9695,0.5766
60449,60449,NSE_FO|58973,2025-10-27 09:14:33,-0.2101,-27.9446,0.0014,3.9859,-0.1551
60450,60450,NSE_FO|58970,2025-10-27 09:14:33,0.7914,-27.6538,0.0014,3.9695,0.5766
60451,60451,NSE_FO|58973,2025-10-27 09:14:34,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60452,60452,NSE_FO|58970,2025-10-27 09:14:34,0.7919,-27.557,0.0014,3.9638,0.5769
60453,60453,NSE_FO|58973,2025-10-27 09:14:35,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60454,60454,NSE_FO|58970,2025-10-27 09:14:35,0.7919,-27.557,0.0014,3.9638,0.5769
60455,60455,NSE_FO|58973,2025-10-27 09:14:35,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60456,60456,NSE_FO|58970,2025-10-27 09:14:35,0.7919,-27.557,0.0014,3.9638,0.5769
60457,60457,NSE_FO|58973,2025-10-27 09:14:36,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60458,60458,NSE_FO|58970,2025-10-27 09:14:36,0.7919,-27.557,0.0014,3.9638,0.5769
60459,60459,NSE_FO|58973,2025-10-27 09:14:36,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60460,60460,NSE_FO|58970,2025-10-27 09:14:36,0.7919,-27.557,0.0014,3.9638,0.5769
60461,60461,NSE_FO|58973,2025-10-27 09:14:37,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60462,60462,NSE_FO|58970,2025-10-27 09:14:37,0.7919,-27.557,0.0014,3.9638,0.5769
60463,60463,NSE_FO|58973,2025-10-27 09:14:38,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60464,60464,NSE_FO|58970,2025-10-27 09:14:38,0.7919,-27.557,0.0014,3.9638,0.5769
60465,60465,NSE_FO|58973,2025-10-27 09:14:38,-0.2105,-28.0418,0.0014,3.9911,-0.1554
60466,60466,NSE_FO|58970,2025-10-27 09:14:38,0.7919,-27.557,0.0014,3.9638,0.5769
60467,60467,NSE_FO|58973,2025-10-27 09:14:39,-0.211,-28.1389,0.0014,3.9963,-0.1558
60468,60468,NSE_FO|58970,2025-10-27 09:14:39,0.7914,-27.6543,0.0014,3.9692,0.5766
60469,60469,NSE_FO|58973,2025-10-27 09:14:39,-0.211,-28.1389,0.0014,3.9963,-0.1558
60470,60470,NSE_FO|58970,2025-10-27 09:14:39,0.7914,-27.6543,0.0014,3.9692,0.5766
60471,60471,NSE_FO|58973,2025-10-27 09:14:40,-0.211,-28.1389,0.0014,3.9963,-0.1558
60472,60472,NSE_FO|58970,2025-10-27 09:14:40,0.7914,-27.6543,0.0014,3.9692,0.5766
60473,60473,NSE_FO|58973,2025-10-27 09:14:41,-0.211,-28.1389,0.0014,3.9963,-0.1558
60474,60474,NSE_FO|58970,2025-10-27 09:14:41,0.7914,-27.6543,0.0014,3.9692,0.5766
60475,60475,NSE_FO|58973,2025-10-27 09:14:41,-0.211,-28.1389,0.0014,3.9963,-0.1558
60476,60476,NSE_FO|58970,2025-10-27 09:14:41,0.7914,-27.6543,0.0014,3.9692,0.5766
60477,60477,NSE_FO|58973,2025-10-27 09:14:42,-0.211,-28.1389,0.0014,3.9963,-0.1558
60478,60478,NSE_FO|58970,2025-10-27 09:14:42,0.7914,-27.6543,0.0014,3.9692,0.5766
60479,60479,NSE_FO|58973,2025-10-27 09:14:43,-0.211,-28.1389,0.0014,3.9963,-0.1558
60480,60480,NSE_FO|58970,2025-10-27 09:14:43,0.7914,-27.6543,0.0014,3.9692,0.5766
60481,60481,NSE_FO|58973,2025-10-27 09:14:43,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60482,60482,NSE_FO|58970,2025-10-27 09:14:43,0.8087,-24.9715,0.0014,3.7679,0.5893
60483,60483,NSE_FO|58973,2025-10-27 09:14:44,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60484,60484,NSE_FO|58970,2025-10-27 09:14:44,0.8087,-24.9715,0.0014,3.7679,0.5893
60485,60485,NSE_FO|58973,2025-10-27 09:14:45,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60486,60486,NSE_FO|58970,2025-10-27 09:14:45,0.8087,-24.9715,0.0014,3.7679,0.5893
60487,60487,NSE_FO|58973,2025-10-27 09:14:46,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60488,60488,NSE_FO|58970,2025-10-27 09:14:46,0.8087,-24.9715,0.0014,3.7679,0.5893
60489,60489,NSE_FO|58973,2025-10-27 09:14:46,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60490,60490,NSE_FO|58970,2025-10-27 09:14:46,0.8087,-24.9715,0.0014,3.7679,0.5893
60491,60491,NSE_FO|58973,2025-10-27 09:14:47,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60492,60492,NSE_FO|58970,2025-10-27 09:14:47,0.8087,-24.9715,0.0014,3.7679,0.5893
60493,60493,NSE_FO|58973,2025-10-27 09:14:48,-0.2083,-28.2855,0.0014,3.9669,-0.1538
60494,60494,NSE_FO|58970,2025-10-27 09:14:48,0.8087,-24.9715,0.0014,3.7679,0.5893
60495,60495,NSE_FO|58973,2025-10-27 09:14:48,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60496,60496,NSE_FO|58970,2025-10-27 09:14:48,0.8073,-25.2538,0.0014,3.7849,0.5882
60497,60497,NSE_FO|58973,2025-10-27 09:14:49,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60498,60498,NSE_FO|58970,2025-10-27 09:14:49,0.8073,-25.2538,0.0014,3.7849,0.5882
60499,60499,NSE_FO|58973,2025-10-27 09:14:50,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60500,60500,NSE_FO|58970,2025-10-27 09:14:50,0.8073,-25.2538,0.0014,3.7849,0.5882
60501,60501,NSE_FO|58973,2025-10-27 09:14:51,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60502,60502,NSE_FO|58970,2025-10-27 09:14:51,0.8073,-25.2538,0.0014,3.7849,0.5882
60503,60503,NSE_FO|58973,2025-10-27 09:14:51,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60504,60504,NSE_FO|58970,2025-10-27 09:14:51,0.8073,-25.2538,0.0014,3.7849,0.5882
60505,60505,NSE_FO|58973,2025-10-27 09:14:52,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60506,60506,NSE_FO|58970,2025-10-27 09:14:52,0.8073,-25.2538,0.0014,3.7849,0.5882
60507,60507,NSE_FO|58973,2025-10-27 09:14:52,-0.2082,-28.2746,0.0014,3.9651,-0.1537
60508,60508,NSE_FO|58970,2025-10-27 09:14:52,0.8073,-25.2538,0.0014,3.7849,0.5882
60509,60509,NSE_FO|58973,2025-10-27 09:14:53,-0.2066,-28.0882,0.0014,3.947,-0.1525
60510,60510,NSE_FO|58970,2025-10-27 09:14:53,0.8064,-25.5539,0.0014,3.796,0.5875
60511,60511,NSE_FO|58970,2025-10-27 09:14:54,0.8064,-25.5539,0.0014,3.796,0.5875
60512,60512,NSE_FO|58973,2025-10-27 09:14:54,-0.2066,-28.0882,0.0014,3.947,-0.1525
60513,60513,NSE_FO|58970,2025-10-27 09:14:54,0.8064,-25.5539,0.0014,3.796,0.5875
60514,60514,NSE_FO|58973,2025-10-27 09:14:54,-0.2066,-28.0882,0.0014,3.947,-0.1525
60515,60515,NSE_FO|58973,2025-10-27 09:14:55,-0.2066,-28.0882,0.0014,3.947,-0.1525
60516,60516,NSE_FO|58970,2025-10-27 09:14:55,0.8064,-25.5539,0.0014,3.796,0.5875
60517,60517,NSE_FO|58973,2025-10-27 09:14:56,-0.2066,-28.0882,0.0014,3.947,-0.1525
60518,60518,NSE_FO|58970,2025-10-27 09:14:56,0.8064,-25.5539,0.0014,3.796,0.5875
60519,60519,NSE_FO|58973,2025-10-27 09:14:56,-0.2066,-28.0882,0.0014,3.947,-0.1525
60520,60520,NSE_FO|58970,2025-10-27 09:14:56,0.8064,-25.5539,0.0014,3.796,0.5875
60521,60521,NSE_FO|58973,2025-10-27 09:14:57,-0.2066,-28.0882,0.0014,3.947,-0.1525
60522,60522,NSE_FO|58970,2025-10-27 09:14:57,0.8064,-25.5539,0.0014,3.796,0.5875
60523,60523,NSE_FO|58973,2025-10-27 09:14:57,-0.2066,-28.0882,0.0014,3.947,-0.1525
60524,60524,NSE_FO|58970,2025-10-27 09:14:57,0.8064,-25.5539,0.0014,3.796,0.5875
60525,60525,NSE_FO|58973,2025-10-27 09:14:58,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60526,60526,NSE_FO|58970,2025-10-27 09:14:58,0.7884,-28.543,0.0014,4.0023,0.5742
60527,60527,NSE_FO|58973,2025-10-27 09:14:59,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60528,60528,NSE_FO|58970,2025-10-27 09:14:59,0.7884,-28.543,0.0014,4.0023,0.5742
60529,60529,NSE_FO|58973,2025-10-27 09:14:59,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60530,60530,NSE_FO|58970,2025-10-27 09:14:59,0.7884,-28.543,0.0014,4.0023,0.5742
60531,60531,NSE_FO|58973,2025-10-27 09:15:00,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60532,60532,NSE_FO|58970,2025-10-27 09:15:00,0.7884,-28.543,0.0014,4.0023,0.5742
60533,60533,NSE_FO|58973,2025-10-27 09:15:01,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60534,60534,NSE_FO|58970,2025-10-27 09:15:01,0.7884,-28.543,0.0014,4.0023,0.5742
60535,60535,NSE_FO|58973,2025-10-27 09:15:01,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60536,60536,NSE_FO|58970,2025-10-27 09:15:01,0.7884,-28.543,0.0014,4.0023,0.5742
60537,60537,NSE_FO|58973,2025-10-27 09:15:02,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60538,60538,NSE_FO|58970,2025-10-27 09:15:02,0.7884,-28.543,0.0014,4.0023,0.5742
60539,60539,NSE_FO|58973,2025-10-27 09:15:03,-0.2077,-27.7674,0.0014,3.9593,-0.1533
60540,60540,NSE_FO|58970,2025-10-27 09:15:03,0.7884,-28.543,0.0014,4.0023,0.5742
60541,60541,NSE_FO|58973,2025-10-27 09:15:03,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60542,60542,NSE_FO|58970,2025-10-27 09:15:03,0.7907,-28.0064,0.0014,3.9764,0.5759
60543,60543,NSE_FO|58973,2025-10-27 09:15:04,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60544,60544,NSE_FO|58970,2025-10-27 09:15:04,0.7907,-28.0064,0.0014,3.9764,0.5759
60545,60545,NSE_FO|58973,2025-10-27 09:15:04,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60546,60546,NSE_FO|58970,2025-10-27 09:15:04,0.7907,-28.0064,0.0014,3.9764,0.5759
60547,60547,NSE_FO|58973,2025-10-27 09:15:05,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60548,60548,NSE_FO|58970,2025-10-27 09:15:05,0.7907,-28.0064,0.0014,3.9764,0.5759
60549,60549,NSE_FO|58970,2025-10-27 09:15:06,0.7907,-28.0064,0.0014,3.9764,0.5759
60550,60550,NSE_FO|58973,2025-10-27 09:15:06,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60551,60551,NSE_FO|58973,2025-10-27 09:15:06,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60552,60552,NSE_FO|58970,2025-10-27 09:15:06,0.7907,-28.0064,0.0014,3.9764,0.5759
60553,60553,NSE_FO|58970,2025-10-27 09:15:07,0.7907,-28.0064,0.0014,3.9764,0.5759
60554,60554,NSE_FO|58973,2025-10-27 09:15:07,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60555,60555,NSE_FO|58970,2025-10-27 09:15:07,0.7907,-28.0064,0.0014,3.9764,0.5759
60556,60556,NSE_FO|58973,2025-10-27 09:15:07,-0.2093,-28.0064,0.0014,3.9764,-0.1545
60557,60557,NSE_FO|58973,2025-10-27 09:15:08,-0.2114,-28.2898,0.0014,3.9996,-0.156
60558,60558,NSE_FO|58970,2025-10-27 09:15:08,0.7882,-28.3866,0.0014,4.0049,0.5739
60559,60559,NSE_FO|58970,2025-10-27 09:15:09,0.7882,-28.3866,0.0014,4.0049,0.5739
60560,60560,NSE_FO|58973,2025-10-27 09:15:09,-0.2114,-28.2898,0.0014,3.9996,-0.156
60561,60561,NSE_FO|58973,2025-10-27 09:15:09,-0.2114,-28.2898,0.0014,3.9996,-0.156
60562,60562,NSE_FO|58970,2025-10-27 09:15:09,0.7882,-28.3866,0.0014,4.0049,0.5739
60563,60563,NSE_FO|58973,2025-10-27 09:15:10,-0.2114,-28.2898,0.0014,3.9996,-0.156
60564,60564,NSE_FO|58970,2025-10-27 09:15:10,0.7882,-28.3866,0.0014,4.0049,0.5739
60565,60565,NSE_FO|58970,2025-10-27 09:15:10,0.7882,-28.3866,0.0014,4.0049,0.5739
60566,60566,NSE_FO|58973,2025-10-27 09:15:10,-0.2114,-28.2898,0.0014,3.9996,-0.156
60567,60567,NSE_FO|58973,2025-10-27 09:15:11,-0.2114,-28.2898,0.0014,3.9996,-0.156
60568,60568,NSE_FO|58970,2025-10-27 09:15:11,0.7882,-28.3866,0.0014,4.0049,0.5739
60569,60569,NSE_FO|58970,2025-10-27 09:15:12,0.7882,-28.3866,0.0014,4.0049,0.5739
60570,60570,NSE_FO|58973,2025-10-27 09:15:12,-0.2114,-28.2898,0.0014,3.9996,-0.156
60571,60571,NSE_FO|58970,2025-10-27 09:15:12,0.7882,-28.3866,0.0014,4.0049,0.5739
60572,60572,NSE_FO|58973,2025-10-27 09:15:13,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60573,60573,NSE_FO|58970,2025-10-27 09:15:13,0.7843,-29.1083,0.0014,4.0473,0.571
60574,60574,NSE_FO|58970,2025-10-27 09:15:13,0.7843,-29.1083,0.0014,4.0473,0.571
60575,60575,NSE_FO|58973,2025-10-27 09:15:14,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60576,60576,NSE_FO|58973,2025-10-27 09:15:14,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60577,60577,NSE_FO|58970,2025-10-27 09:15:14,0.7843,-29.1083,0.0014,4.0473,0.571
60578,60578,NSE_FO|58973,2025-10-27 09:15:15,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60579,60579,NSE_FO|58970,2025-10-27 09:15:15,0.7843,-29.1083,0.0014,4.0473,0.571
60580,60580,NSE_FO|58973,2025-10-27 09:15:15,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60581,60581,NSE_FO|58973,2025-10-27 09:15:16,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60582,60582,NSE_FO|58970,2025-10-27 09:15:16,0.7843,-29.1083,0.0014,4.0473,0.571
60583,60583,NSE_FO|58973,2025-10-27 09:15:17,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60584,60584,NSE_FO|58970,2025-10-27 09:15:17,0.7843,-29.1083,0.0014,4.0473,0.571
60585,60585,NSE_FO|58973,2025-10-27 09:15:17,-0.2098,-27.8986,0.0014,3.9815,-0.1548
60586,60586,NSE_FO|58970,2025-10-27 09:15:17,0.7843,-29.1083,0.0014,4.0473,0.571
60587,60587,NSE_FO|58973,2025-10-27 09:15:18,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60588,60588,NSE_FO|58973,2025-10-27 09:15:18,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60589,60589,NSE_FO|58970,2025-10-27 09:15:18,0.8116,-24.9114,0.0014,3.7324,0.5912
60590,60590,NSE_FO|58973,2025-10-27 09:15:19,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60591,60591,NSE_FO|58970,2025-10-27 09:15:19,0.8116,-24.9114,0.0014,3.7324,0.5912
60592,60592,NSE_FO|58973,2025-10-27 09:15:20,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60593,60593,NSE_FO|58970,2025-10-27 09:15:20,0.8116,-24.9114,0.0014,3.7324,0.5912
60594,60594,NSE_FO|58973,2025-10-27 09:15:20,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60595,60595,NSE_FO|58970,2025-10-27 09:15:20,0.8116,-24.9114,0.0014,3.7324,0.5912
60596,60596,NSE_FO|58973,2025-10-27 09:15:21,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60597,60597,NSE_FO|58970,2025-10-27 09:15:21,0.8116,-24.9114,0.0014,3.7324,0.5912
60598,60598,NSE_FO|58970,2025-10-27 09:15:22,0.8116,-24.9114,0.0014,3.7324,0.5912
60599,60599,NSE_FO|58973,2025-10-27 09:15:22,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60600,60600,NSE_FO|58973,2025-10-27 09:15:22,-0.2044,-28.0367,0.0014,3.9223,-0.1509
60601,60601,NSE_FO|58970,2025-10-27 09:15:22,0.8116,-24.9114,0.0014,3.7324,0.5912
60602,60602,NSE_FO|58973,2025-10-27 09:15:23,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60603,60603,NSE_FO|58970,2025-10-27 09:15:23,0.7899,-28.8437,0.0014,3.9855,0.5751
60604,60604,NSE_FO|58973,2025-10-27 09:15:24,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60605,60605,NSE_FO|58970,2025-10-27 09:15:24,0.7899,-28.8437,0.0014,3.9855,0.5751
60606,60606,NSE_FO|58973,2025-10-27 09:15:24,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60607,60607,NSE_FO|58970,2025-10-27 09:15:24,0.7899,-28.8437,0.0014,3.9855,0.5751
60608,60608,NSE_FO|58973,2025-10-27 09:15:25,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60609,60609,NSE_FO|58970,2025-10-27 09:15:25,0.7899,-28.8437,0.0014,3.9855,0.5751
60610,60610,NSE_FO|58973,2025-10-27 09:15:26,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60611,60611,NSE_FO|58970,2025-10-27 09:15:26,0.7899,-28.8437,0.0014,3.9855,0.5751
60612,60612,NSE_FO|58970,2025-10-27 09:15:27,0.7899,-28.8437,0.0014,3.9855,0.5751
60613,60613,NSE_FO|58973,2025-10-27 09:15:27,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60614,60614,NSE_FO|58973,2025-10-27 09:15:27,-0.2029,-27.3865,0.0014,3.9039,-0.1497
60615,60615,NSE_FO|58970,2025-10-27 09:15:27,0.7899,-28.8437,0.0014,3.9855,0.5751
60616,60616,NSE_FO|58973,2025-10-27 09:15:28,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60617,60617,NSE_FO|58970,2025-10-27 09:15:28,0.7971,-27.566,0.0014,3.9046,0.5804
60618,60618,NSE_FO|58970,2025-10-27 09:15:28,0.7971,-27.566,0.0014,3.9046,0.5804
60619,60619,NSE_FO|58973,2025-10-27 09:15:28,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60620,60620,NSE_FO|58973,2025-10-27 09:15:29,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60621,60621,NSE_FO|58970,2025-10-27 09:15:29,0.7971,-27.566,0.0014,3.9046,0.5804
60622,60622,NSE_FO|58973,2025-10-27 09:15:30,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60623,60623,NSE_FO|58970,2025-10-27 09:15:30,0.7971,-27.566,0.0014,3.9046,0.5804
60624,60624,NSE_FO|58973,2025-10-27 09:15:31,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60625,60625,NSE_FO|58970,2025-10-27 09:15:31,0.7971,-27.566,0.0014,3.9046,0.5804
60626,60626,NSE_FO|58973,2025-10-27 09:15:32,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60627,60627,NSE_FO|58970,2025-10-27 09:15:32,0.7971,-27.566,0.0014,3.9046,0.5804
60628,60628,NSE_FO|58973,2025-10-27 09:15:32,-0.2039,-27.7606,0.0014,3.9157,-0.1505
60629,60629,NSE_FO|58970,2025-10-27 09:15:32,0.7971,-27.566,0.0014,3.9046,0.5804
60630,60630,NSE_FO|58973,2025-10-27 09:15:33,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60631,60631,NSE_FO|58970,2025-10-27 09:15:33,0.8148,-24.7633,0.0014,3.6932,0.5935
60632,60632,NSE_FO|58973,2025-10-27 09:15:34,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60633,60633,NSE_FO|58973,2025-10-27 09:15:34,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60634,60634,NSE_FO|58970,2025-10-27 09:15:34,0.8148,-24.7633,0.0014,3.6932,0.5935
60635,60635,NSE_FO|58970,2025-10-27 09:15:35,0.8148,-24.7633,0.0014,3.6932,0.5935
60636,60636,NSE_FO|58973,2025-10-27 09:15:35,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60637,60637,NSE_FO|58973,2025-10-27 09:15:35,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60638,60638,NSE_FO|58970,2025-10-27 09:15:35,0.8148,-24.7633,0.0014,3.6932,0.5935
60639,60639,NSE_FO|58973,2025-10-27 09:15:36,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60640,60640,NSE_FO|58970,2025-10-27 09:15:36,0.8148,-24.7633,0.0014,3.6932,0.5935
60641,60641,NSE_FO|58973,2025-10-27 09:15:37,-0.2022,-28.0886,0.0014,3.8967,-0.1492
60642,60642,NSE_FO|58970,2025-10-27 09:15:37,0.8148,-24.7633,0.0014,3.6932,0.5935
60643,60643,NSE_FO|58973,2025-10-27 09:15:37,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60644,60644,NSE_FO|58970,2025-10-27 09:15:37,0.8132,-24.5135,0.0014,3.7131,0.5922
60645,60645,NSE_FO|58970,2025-10-27 09:15:38,0.8132,-24.5135,0.0014,3.7131,0.5922
60646,60646,NSE_FO|58973,2025-10-27 09:15:38,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60647,60647,NSE_FO|58970,2025-10-27 09:15:38,0.8132,-24.5135,0.0014,3.7131,0.5922
60648,60648,NSE_FO|58973,2025-10-27 09:15:39,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60649,60649,NSE_FO|58970,2025-10-27 09:15:39,0.8132,-24.5135,0.0014,3.7131,0.5922
60650,60650,NSE_FO|58973,2025-10-27 09:15:40,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60651,60651,NSE_FO|58970,2025-10-27 09:15:40,0.8132,-24.5135,0.0014,3.7131,0.5922
60652,60652,NSE_FO|58973,2025-10-27 09:15:40,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60653,60653,NSE_FO|58970,2025-10-27 09:15:40,0.8132,-24.5135,0.0014,3.7131,0.5922
60654,60654,NSE_FO|58973,2025-10-27 09:15:41,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60655,60655,NSE_FO|58970,2025-10-27 09:15:41,0.8132,-24.5135,0.0014,3.7131,0.5922
60656,60656,NSE_FO|58970,2025-10-27 09:15:42,0.8132,-24.5135,0.0014,3.7131,0.5922
60657,60657,NSE_FO|58973,2025-10-27 09:15:42,-0.2079,-28.6134,0.0014,3.9611,-0.1534
60658,60658,NSE_FO|58973,2025-10-27 09:15:42,-0.2129,-28.5299,0.0014,4.0152,-0.157
60659,60659,NSE_FO|58970,2025-10-27 09:15:42,0.794,-27.1722,0.0014,3.939,0.578
60660,60660,NSE_FO|58973,2025-10-27 09:15:43,-0.2129,-28.5299,0.0014,4.0152,-0.157
60661,60661,NSE_FO|58970,2025-10-27 09:15:43,0.794,-27.1722,0.0014,3.939,0.578
60662,60662,NSE_FO|58973,2025-10-27 09:15:43,-0.2129,-28.5299,0.0014,4.0152,-0.157
60663,60663,NSE_FO|58970,2025-10-27 09:15:43,0.794,-27.1722,0.0014,3.939,0.578
60664,60664,NSE_FO|58973,2025-10-27 09:15:44,-0.2129,-28.5299,0.0014,4.0152,-0.157
60665,60665,NSE_FO|58970,2025-10-27 09:15:44,0.794,-27.1722,0.0014,3.939,0.578
60666,60666,NSE_FO|58973,2025-10-27 09:15:45,-0.2129,-28.5299,0.0014,4.0152,-0.157
60667,60667,NSE_FO|58970,2025-10-27 09:15:45,0.794,-27.1722,0.0014,3.939,0.578
60668,60668,NSE_FO|58973,2025-10-27 09:15:45,-0.2129,-28.5299,0.0014,4.0152,-0.157
60669,60669,NSE_FO|58970,2025-10-27 09:15:45,0.794,-27.1722,0.0014,3.939,0.578
60670,60670,NSE_FO|58973,2025-10-27 09:15:46,-0.2129,-28.5299,0.0014,4.0152,-0.157
60671,60671,NSE_FO|58973,2025-10-27 09:15:46,-0.2129,-28.5299,0.0014,4.0152,-0.157
60672,60672,NSE_FO|58970,2025-10-27 09:15:46,0.794,-27.1722,0.0014,3.939,0.578
60673,60673,NSE_FO|58973,2025-10-27 09:15:47,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60674,60674,NSE_FO|58970,2025-10-27 09:15:47,0.7945,-27.0752,0.0015,3.9332,0.5784
60675,60675,NSE_FO|58973,2025-10-27 09:15:48,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60676,60676,NSE_FO|58970,2025-10-27 09:15:48,0.7945,-27.0752,0.0015,3.9332,0.5784
60677,60677,NSE_FO|58973,2025-10-27 09:15:48,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60678,60678,NSE_FO|58970,2025-10-27 09:15:48,0.7945,-27.0752,0.0015,3.9332,0.5784
60679,60679,NSE_FO|58973,2025-10-27 09:15:49,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60680,60680,NSE_FO|58970,2025-10-27 09:15:49,0.7945,-27.0752,0.0015,3.9332,0.5784
60681,60681,NSE_FO|58970,2025-10-27 09:15:50,0.7945,-27.0752,0.0015,3.9332,0.5784
60682,60682,NSE_FO|58973,2025-10-27 09:15:50,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60683,60683,NSE_FO|58973,2025-10-27 09:15:50,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60684,60684,NSE_FO|58970,2025-10-27 09:15:50,0.7945,-27.0752,0.0015,3.9332,0.5784
60685,60685,NSE_FO|58973,2025-10-27 09:15:51,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60686,60686,NSE_FO|58970,2025-10-27 09:15:51,0.7945,-27.0752,0.0015,3.9332,0.5784
60687,60687,NSE_FO|58973,2025-10-27 09:15:52,-0.2124,-28.4334,0.0014,4.0097,-0.1567
60688,60688,NSE_FO|58973,2025-10-27 09:15:52,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60689,60689,NSE_FO|58970,2025-10-27 09:15:52,0.7965,-26.455,0.0015,3.9101,0.5798
60690,60690,NSE_FO|58970,2025-10-27 09:15:53,0.7965,-26.455,0.0015,3.9101,0.5798
60691,60691,NSE_FO|58973,2025-10-27 09:15:53,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60692,60692,NSE_FO|58973,2025-10-27 09:15:53,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60693,60693,NSE_FO|58970,2025-10-27 09:15:53,0.7965,-26.455,0.0015,3.9101,0.5798
60694,60694,NSE_FO|58973,2025-10-27 09:15:54,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60695,60695,NSE_FO|58970,2025-10-27 09:15:54,0.7965,-26.455,0.0015,3.9101,0.5798
60696,60696,NSE_FO|58973,2025-10-27 09:15:55,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60697,60697,NSE_FO|58970,2025-10-27 09:15:55,0.7965,-26.455,0.0015,3.9101,0.5798
60698,60698,NSE_FO|58973,2025-10-27 09:15:55,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60699,60699,NSE_FO|58970,2025-10-27 09:15:55,0.7965,-26.455,0.0015,3.9101,0.5798
60700,60700,NSE_FO|58973,2025-10-27 09:15:56,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60701,60701,NSE_FO|58970,2025-10-27 09:15:56,0.7965,-26.455,0.0015,3.9101,0.5798
60702,60702,NSE_FO|58973,2025-10-27 09:15:56,-0.2149,-28.6859,0.0014,4.0367,-0.1585
60703,60703,NSE_FO|58970,2025-10-27 09:15:56,0.7965,-26.455,0.0015,3.9101,0.5798
60704,60704,NSE_FO|58973,2025-10-27 09:15:57,-0.2176,-28.717,0.0015,4.0663,-0.1605
60705,60705,NSE_FO|58970,2025-10-27 09:15:57,0.784,-28.3791,0.0015,4.0481,0.5706
60706,60706,NSE_FO|58973,2025-10-27 09:15:58,-0.2176,-28.717,0.0015,4.0663,-0.1605
60707,60707,NSE_FO|58970,2025-10-27 09:15:58,0.784,-28.3791,0.0015,4.0481,0.5706
60708,60708,NSE_FO|58973,2025-10-27 09:15:58,-0.2176,-28.717,0.0015,4.0663,-0.1605
60709,60709,NSE_FO|58970,2025-10-27 09:15:58,0.784,-28.3791,0.0015,4.0481,0.5706
60710,60710,NSE_FO|58973,2025-10-27 09:15:59,-0.2176,-28.717,0.0015,4.0663,-0.1605
60711,60711,NSE_FO|58970,2025-10-27 09:15:59,0.784,-28.3791,0.0015,4.0481,0.5706
60712,60712,NSE_FO|58973,2025-10-27 09:16:00,-0.2176,-28.717,0.0015,4.0663,-0.1605
60713,60713,NSE_FO|58970,2025-10-27 09:16:00,0.784,-28.3791,0.0015,4.0481,0.5706
60714,60714,NSE_FO|58973,2025-10-27 09:16:00,-0.2176,-28.717,0.0015,4.0663,-0.1605
60715,60715,NSE_FO|58970,2025-10-27 09:16:00,0.784,-28.3791,0.0015,4.0481,0.5706
60716,60716,NSE_FO|58973,2025-10-27 09:16:00,-0.2176,-28.717,0.0015,4.0663,-0.1605
60717,60717,NSE_FO|58970,2025-10-27 09:16:00,0.784,-28.3791,0.0015,4.0481,0.5706
60718,60718,NSE_FO|58973,2025-10-27 09:16:01,-0.2176,-28.717,0.0015,4.0663,-0.1605
60719,60719,NSE_FO|58970,2025-10-27 09:16:01,0.784,-28.3791,0.0015,4.0481,0.5706
60720,60720,NSE_FO|58973,2025-10-27 09:16:01,-0.2176,-28.717,0.0015,4.0663,-0.1605
60721,60721,NSE_FO|58973,2025-10-27 09:16:02,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60722,60722,NSE_FO|58970,2025-10-27 09:16:02,0.8057,-24.7107,0.0015,3.8016,0.5866
60723,60723,NSE_FO|58973,2025-10-27 09:16:03,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60724,60724,NSE_FO|58970,2025-10-27 09:16:03,0.8057,-24.7107,0.0015,3.8016,0.5866
60725,60725,NSE_FO|58973,2025-10-27 09:16:03,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60726,60726,NSE_FO|58970,2025-10-27 09:16:03,0.8057,-24.7107,0.0015,3.8016,0.5866
60727,60727,NSE_FO|58973,2025-10-27 09:16:04,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60728,60728,NSE_FO|58970,2025-10-27 09:16:04,0.8057,-24.7107,0.0015,3.8016,0.5866
60729,60729,NSE_FO|58973,2025-10-27 09:16:05,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60730,60730,NSE_FO|58970,2025-10-27 09:16:05,0.8057,-24.7107,0.0015,3.8016,0.5866
60731,60731,NSE_FO|58970,2025-10-27 09:16:05,0.8057,-24.7107,0.0015,3.8016,0.5866
60732,60732,NSE_FO|58973,2025-10-27 09:16:05,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60733,60733,NSE_FO|58970,2025-10-27 09:16:06,0.8057,-24.7107,0.0015,3.8016,0.5866
60734,60734,NSE_FO|58973,2025-10-27 09:16:06,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60735,60735,NSE_FO|58970,2025-10-27 09:16:06,0.8057,-24.7107,0.0015,3.8016,0.5866
60736,60736,NSE_FO|58973,2025-10-27 09:16:06,-0.2162,-28.9391,0.0014,4.0508,-0.1595
60737,60737,NSE_FO|58973,2025-10-27 09:16:07,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60738,60738,NSE_FO|58970,2025-10-27 09:16:07,0.7904,-26.9796,0.0015,3.9783,0.5752
60739,60739,NSE_FO|58970,2025-10-27 09:16:08,0.7904,-26.9796,0.0015,3.9783,0.5752
60740,60740,NSE_FO|58973,2025-10-27 09:16:08,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60741,60741,NSE_FO|58973,2025-10-27 09:16:08,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60742,60742,NSE_FO|58970,2025-10-27 09:16:08,0.7904,-26.9796,0.0015,3.9783,0.5752
60743,60743,NSE_FO|58973,2025-10-27 09:16:09,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60744,60744,NSE_FO|58970,2025-10-27 09:16:09,0.7904,-26.9796,0.0015,3.9783,0.5752
60745,60745,NSE_FO|58973,2025-10-27 09:16:10,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60746,60746,NSE_FO|58970,2025-10-27 09:16:10,0.7904,-26.9796,0.0015,3.9783,0.5752
60747,60747,NSE_FO|58973,2025-10-27 09:16:10,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60748,60748,NSE_FO|58970,2025-10-27 09:16:10,0.7904,-26.9796,0.0015,3.9783,0.5752
60749,60749,NSE_FO|58973,2025-10-27 09:16:11,-0.2189,-28.8168,0.0015,4.0799,-0.1615
60750,60750,NSE_FO|58970,2025-10-27 09:16:11,0.7904,-26.9796,0.0015,3.9783,0.5752
60751,60751,NSE_FO|58973,2025-10-27 09:16:12,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60752,60752,NSE_FO|58970,2025-10-27 09:16:12,0.7893,-27.3006,0.0015,3.9905,0.5744
60753,60753,NSE_FO|58973,2025-10-27 09:16:13,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60754,60754,NSE_FO|58970,2025-10-27 09:16:13,0.7893,-27.3006,0.0015,3.9905,0.5744
60755,60755,NSE_FO|58973,2025-10-27 09:16:13,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60756,60756,NSE_FO|58970,2025-10-27 09:16:13,0.7893,-27.3006,0.0015,3.9905,0.5744
60757,60757,NSE_FO|58973,2025-10-27 09:16:14,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60758,60758,NSE_FO|58970,2025-10-27 09:16:14,0.7893,-27.3006,0.0015,3.9905,0.5744
60759,60759,NSE_FO|58973,2025-10-27 09:16:14,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60760,60760,NSE_FO|58970,2025-10-27 09:16:14,0.7893,-27.3006,0.0015,3.9905,0.5744
60761,60761,NSE_FO|58973,2025-10-27 09:16:15,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60762,60762,NSE_FO|58970,2025-10-27 09:16:15,0.7893,-27.3006,0.0015,3.9905,0.5744
60763,60763,NSE_FO|58973,2025-10-27 09:16:16,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60764,60764,NSE_FO|58970,2025-10-27 09:16:16,0.7893,-27.3006,0.0015,3.9905,0.5744
60765,60765,NSE_FO|58973,2025-10-27 09:16:16,-0.2176,-28.6546,0.0015,4.0653,-0.1604
60766,60766,NSE_FO|58970,2025-10-27 09:16:16,0.7893,-27.3006,0.0015,3.9905,0.5744
60767,60767,NSE_FO|58973,2025-10-27 09:16:17,-0.2176,-28.8079,0.0015,4.0654,-0.1605
60768,60768,NSE_FO|58970,2025-10-27 09:16:17,0.7914,-27.0175,0.0015,3.9661,0.576
60769,60769,NSE_FO|58973,2025-10-27 09:16:18,-0.2176,-28.8079,0.0015,4.0654,-0.1605
60770,60770,NSE_FO|58970,2025-10-27 09:16:18,0.7914,-27.0175,0.0015,3.9661,0.576
60771,60771,NSE_FO|58973,2025-10-27 09:16:18,-0.2176,-28.8079,0.0015,4.0654,-0.1605
60772,60772,NSE_FO|58970,2025-10-27 09:16:18,0.7914,-27.0175,0.0015,3.9661,0.576
60773,60773,NSE_FO|58973,2025-10-27 09:16:19,-0.2176,-28.8079,0.0015,4.0654,-0.1605
60774,60774,NSE_FO|58970,2025-10-27 09:16:19,0.7914,-27.0175,0.0015,3.9661,0.576
60775,60775,NSE_FO|58973,2025-10-27 09:16:20,-0.2176,-28.8079,0.0015,4.0654,-0.1605
60776,60776,NSE_FO|58970,2025-10-27 09:16:20,0.7914,-27.0175,0.0015,3.9661,0.576
60777,60777,NSE_FO|58970,2025-10-27 09:16:21,0.7914,-27.0175,0.0015,3.9661,0.576
60778,60778,NSE_FO|58973,2025-10-27 09:16:21,-0.2176,-28.8079,0.0015,4.0654,-0.1605
60779,60779,NSE_FO|58973,2025-10-27 09:16:21,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60780,60780,NSE_FO|58970,2025-10-27 09:16:21,0.7835,-28.0927,0.0015,4.0532,0.5701
60781,60781,NSE_FO|58973,2025-10-27 09:16:22,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60782,60782,NSE_FO|58970,2025-10-27 09:16:22,0.7835,-28.0927,0.0015,4.0532,0.5701
60783,60783,NSE_FO|58970,2025-10-27 09:16:22,0.7835,-28.0927,0.0015,4.0532,0.5701
60784,60784,NSE_FO|58973,2025-10-27 09:16:23,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60785,60785,NSE_FO|58973,2025-10-27 09:16:23,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60786,60786,NSE_FO|58970,2025-10-27 09:16:23,0.7835,-28.0927,0.0015,4.0532,0.5701
60787,60787,NSE_FO|58973,2025-10-27 09:16:24,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60788,60788,NSE_FO|58970,2025-10-27 09:16:24,0.7835,-28.0927,0.0015,4.0532,0.5701
60789,60789,NSE_FO|58973,2025-10-27 09:16:24,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60790,60790,NSE_FO|58970,2025-10-27 09:16:24,0.7835,-28.0927,0.0015,4.0532,0.5701
60791,60791,NSE_FO|58973,2025-10-27 09:16:25,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60792,60792,NSE_FO|58970,2025-10-27 09:16:25,0.7835,-28.0927,0.0015,4.0532,0.5701
60793,60793,NSE_FO|58973,2025-10-27 09:16:26,-0.2199,-28.7679,0.0015,4.0895,-0.1621
60794,60794,NSE_FO|58970,2025-10-27 09:16:26,0.7835,-28.0927,0.0015,4.0532,0.5701
60795,60795,NSE_FO|58973,2025-10-27 09:16:26,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60796,60796,NSE_FO|58970,2025-10-27 09:16:26,0.8017,-24.9034,0.0015,3.8478,0.5835
60797,60797,NSE_FO|58973,2025-10-27 09:16:27,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60798,60798,NSE_FO|58970,2025-10-27 09:16:27,0.8017,-24.9034,0.0015,3.8478,0.5835
60799,60799,NSE_FO|58970,2025-10-27 09:16:27,0.8017,-24.9034,0.0015,3.8478,0.5835
60800,60800,NSE_FO|58973,2025-10-27 09:16:28,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60801,60801,NSE_FO|58973,2025-10-27 09:16:28,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60802,60802,NSE_FO|58970,2025-10-27 09:16:28,0.8017,-24.9034,0.0015,3.8478,0.5835
60803,60803,NSE_FO|58970,2025-10-27 09:16:29,0.8017,-24.9034,0.0015,3.8478,0.5835
60804,60804,NSE_FO|58973,2025-10-27 09:16:29,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60805,60805,NSE_FO|58970,2025-10-27 09:16:29,0.8017,-24.9034,0.0015,3.8478,0.5835
60806,60806,NSE_FO|58973,2025-10-27 09:16:30,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60807,60807,NSE_FO|58970,2025-10-27 09:16:30,0.8017,-24.9034,0.0015,3.8478,0.5835
60808,60808,NSE_FO|58973,2025-10-27 09:16:30,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60809,60809,NSE_FO|58970,2025-10-27 09:16:30,0.8017,-24.9034,0.0015,3.8478,0.5835
60810,60810,NSE_FO|58973,2025-10-27 09:16:31,-0.2213,-29.3632,0.0015,4.1048,-0.1632
60811,60811,NSE_FO|58970,2025-10-27 09:16:31,0.8017,-24.9034,0.0015,3.8478,0.5835
60812,60812,NSE_FO|58973,2025-10-27 09:16:31,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60813,60813,NSE_FO|58970,2025-10-27 09:16:31,0.7792,-28.286,0.0015,4.0982,0.5669
60814,60814,NSE_FO|58973,2025-10-27 09:16:32,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60815,60815,NSE_FO|58970,2025-10-27 09:16:32,0.7792,-28.286,0.0015,4.0982,0.5669
60816,60816,NSE_FO|58973,2025-10-27 09:16:32,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60817,60817,NSE_FO|58970,2025-10-27 09:16:32,0.7792,-28.286,0.0015,4.0982,0.5669
60818,60818,NSE_FO|58973,2025-10-27 09:16:33,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60819,60819,NSE_FO|58970,2025-10-27 09:16:33,0.7792,-28.286,0.0015,4.0982,0.5669
60820,60820,NSE_FO|58973,2025-10-27 09:16:34,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60821,60821,NSE_FO|58970,2025-10-27 09:16:34,0.7792,-28.286,0.0015,4.0982,0.5669
60822,60822,NSE_FO|58970,2025-10-27 09:16:34,0.7792,-28.286,0.0015,4.0982,0.5669
60823,60823,NSE_FO|58973,2025-10-27 09:16:34,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60824,60824,NSE_FO|58973,2025-10-27 09:16:35,-0.2251,-29.1514,0.0015,4.1435,-0.1659
60825,60825,NSE_FO|58970,2025-10-27 09:16:35,0.7792,-28.286,0.0015,4.0982,0.5669
60826,60826,NSE_FO|58970,2025-10-27 09:16:36,0.7792,-28.286,0.0015,4.0982,0.5669
60827,60827,NSE_FO|58973,2025-10-27 09:16:36,-0.2293,-29.6715,0.0015,4.1864,-0.169
60828,60828,NSE_FO|58973,2025-10-27 09:16:36,-0.2293,-29.6715,0.0015,4.1864,-0.169
60829,60829,NSE_FO|58970,2025-10-27 09:16:36,0.7856,-26.7369,0.0015,4.0292,0.5716
60830,60830,NSE_FO|58973,2025-10-27 09:16:37,-0.2293,-29.6715,0.0015,4.1864,-0.169
60831,60831,NSE_FO|58970,2025-10-27 09:16:37,0.7856,-26.7369,0.0015,4.0292,0.5716
60832,60832,NSE_FO|58973,2025-10-27 09:16:37,-0.2293,-29.6715,0.0015,4.1864,-0.169
60833,60833,NSE_FO|58970,2025-10-27 09:16:37,0.7856,-26.7369,0.0015,4.0292,0.5716
60834,60834,NSE_FO|58973,2025-10-27 09:16:38,-0.2293,-29.6715,0.0015,4.1864,-0.169
60835,60835,NSE_FO|58970,2025-10-27 09:16:38,0.7856,-26.7369,0.0015,4.0292,0.5716
60836,60836,NSE_FO|58970,2025-10-27 09:16:39,0.7856,-26.7369,0.0015,4.0292,0.5716
60837,60837,NSE_FO|58973,2025-10-27 09:16:39,-0.2293,-29.6715,0.0015,4.1864,-0.169
60838,60838,NSE_FO|58973,2025-10-27 09:16:39,-0.2293,-29.6715,0.0015,4.1864,-0.169
60839,60839,NSE_FO|58970,2025-10-27 09:16:39,0.7856,-26.7369,0.0015,4.0292,0.5716
60840,60840,NSE_FO|58973,2025-10-27 09:16:40,-0.2293,-29.6715,0.0015,4.1864,-0.169
60841,60841,NSE_FO|58970,2025-10-27 09:16:40,0.7856,-26.7369,0.0015,4.0292,0.5716
60842,60842,NSE_FO|58973,2025-10-27 09:16:41,-0.2293,-29.6715,0.0015,4.1864,-0.169
60843,60843,NSE_FO|58970,2025-10-27 09:16:41,0.7856,-26.7369,0.0015,4.0292,0.5716
60844,60844,NSE_FO|58973,2025-10-27 09:16:41,-0.2336,-29.4767,0.0015,4.2294,-0.1721
60845,60845,NSE_FO|58970,2025-10-27 09:16:41,0.7607,-30.6668,0.0015,4.2863,0.5532
60846,60846,NSE_FO|58973,2025-10-27 09:16:42,-0.2336,-29.4767,0.0015,4.2294,-0.1721
60847,60847,NSE_FO|58970,2025-10-27 09:16:42,0.7607,-30.6668,0.0015,4.2863,0.5532
60848,60848,NSE_FO|58973,2025-10-27 09:16:43,-0.2336,-29.4767,0.0015,4.2294,-0.1721
60849,60849,NSE_FO|58970,2025-10-27 09:16:43,0.7607,-30.6668,0.0015,4.2863,0.5532
60850,60850,NSE_FO|58973,2025-10-27 09:16:44,-0.2336,-29.4767,0.0015,4.2294,-0.1721
60851,60851,NSE_FO|58970,2025-10-27 09:16:44,0.7607,-30.6668,0.0015,4.2863,0.5532
60852,60852,NSE_FO|58973,2025-10-27 09:16:44,-0.2336,-29.4767,0.0015,4.2294,-0.1721
60853,60853,NSE_FO|58970,2025-10-27 09:16:44,0.7607,-30.6668,0.0015,4.2863,0.5532
60854,60854,NSE_FO|58973,2025-10-27 09:16:45,-0.2336,-29.4767,0.0015,4.2294,-0.1721
60855,60855,NSE_FO|58970,2025-10-27 09:16:45,0.7607,-30.6668,0.0015,4.2863,0.5532
60856,60856,NSE_FO|58970,2025-10-27 09:16:45,0.7607,-30.6668,0.0015,4.2863,0.5532
60857,60857,NSE_FO|58973,2025-10-27 09:16:46,-0.226,-29.3444,0.0015,4.1528,-0.1666
60858,60858,NSE_FO|58973,2025-10-27 09:16:46,-0.226,-29.3444,0.0015,4.1528,-0.1666
60859,60859,NSE_FO|58970,2025-10-27 09:16:46,0.7812,-27.9014,0.0015,4.0768,0.5683
60860,60860,NSE_FO|58973,2025-10-27 09:16:47,-0.226,-29.3444,0.0015,4.1528,-0.1666
60861,60861,NSE_FO|58970,2025-10-27 09:16:47,0.7812,-27.9014,0.0015,4.0768,0.5683
60862,60862,NSE_FO|58973,2025-10-27 09:16:48,-0.226,-29.3444,0.0015,4.1528,-0.1666
60863,60863,NSE_FO|58970,2025-10-27 09:16:48,0.7812,-27.9014,0.0015,4.0768,0.5683
60864,60864,NSE_FO|58973,2025-10-27 09:16:49,-0.226,-29.3444,0.0015,4.1528,-0.1666
60865,60865,NSE_FO|58970,2025-10-27 09:16:49,0.7812,-27.9014,0.0015,4.0768,0.5683
60866,60866,NSE_FO|58970,2025-10-27 09:16:49,0.7812,-27.9014,0.0015,4.0768,0.5683
60867,60867,NSE_FO|58973,2025-10-27 09:16:49,-0.226,-29.3444,0.0015,4.1528,-0.1666
60868,60868,NSE_FO|58973,2025-10-27 09:16:50,-0.226,-29.3444,0.0015,4.1528,-0.1666
60869,60869,NSE_FO|58970,2025-10-27 09:16:50,0.7812,-27.9014,0.0015,4.0768,0.5683
60870,60870,NSE_FO|58970,2025-10-27 09:16:50,0.7637,-30.1391,0.0015,4.2561,0.5553
60871,60871,NSE_FO|58973,2025-10-27 09:16:51,-0.2321,-29.2807,0.0015,4.2142,-0.171
60872,60872,NSE_FO|58973,2025-10-27 09:16:51,-0.2321,-29.2807,0.0015,4.2142,-0.171
60873,60873,NSE_FO|58970,2025-10-27 09:16:51,0.7637,-30.1391,0.0015,4.2561,0.5553
60874,60874,NSE_FO|58970,2025-10-27 09:16:52,0.7637,-30.1391,0.0015,4.2561,0.5553
60875,60875,NSE_FO|58973,2025-10-27 09:16:52,-0.2321,-29.2807,0.0015,4.2142,-0.171
60876,60876,NSE_FO|58973,2025-10-27 09:16:52,-0.2321,-29.2807,0.0015,4.2142,-0.171
60877,60877,NSE_FO|58970,2025-10-27 09:16:52,0.7637,-30.1391,0.0015,4.2561,0.5553
60878,60878,NSE_FO|58973,2025-10-27 09:16:53,-0.2321,-29.2807,0.0015,4.2142,-0.171
60879,60879,NSE_FO|58970,2025-10-27 09:16:53,0.7637,-30.1391,0.0015,4.2561,0.5553
60880,60880,NSE_FO|58973,2025-10-27 09:16:54,-0.2321,-29.2807,0.0015,4.2142,-0.171
60881,60881,NSE_FO|58970,2025-10-27 09:16:54,0.7637,-30.1391,0.0015,4.2561,0.5553
60882,60882,NSE_FO|58973,2025-10-27 09:16:54,-0.2321,-29.2807,0.0015,4.2142,-0.171
60883,60883,NSE_FO|58970,2025-10-27 09:16:54,0.7637,-30.1391,0.0015,4.2561,0.5553
60884,60884,NSE_FO|58973,2025-10-27 09:16:55,-0.2321,-29.2807,0.0015,4.2142,-0.171
60885,60885,NSE_FO|58970,2025-10-27 09:16:55,0.7637,-30.1391,0.0015,4.2561,0.5553
60886,60886,NSE_FO|58973,2025-10-27 09:16:55,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60887,60887,NSE_FO|58970,2025-10-27 09:16:55,0.7645,-30.366,0.0015,4.2479,0.5559
60888,60888,NSE_FO|58973,2025-10-27 09:16:56,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60889,60889,NSE_FO|58970,2025-10-27 09:16:56,0.7645,-30.366,0.0015,4.2479,0.5559
60890,60890,NSE_FO|58973,2025-10-27 09:16:57,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60891,60891,NSE_FO|58970,2025-10-27 09:16:57,0.7645,-30.366,0.0015,4.2479,0.5559
60892,60892,NSE_FO|58973,2025-10-27 09:16:57,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60893,60893,NSE_FO|58970,2025-10-27 09:16:57,0.7645,-30.366,0.0015,4.2479,0.5559
60894,60894,NSE_FO|58973,2025-10-27 09:16:58,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60895,60895,NSE_FO|58970,2025-10-27 09:16:58,0.7645,-30.366,0.0015,4.2479,0.5559
60896,60896,NSE_FO|58973,2025-10-27 09:16:59,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60897,60897,NSE_FO|58970,2025-10-27 09:16:59,0.7645,-30.366,0.0015,4.2479,0.5559
60898,60898,NSE_FO|58973,2025-10-27 09:16:59,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60899,60899,NSE_FO|58970,2025-10-27 09:16:59,0.7645,-30.366,0.0015,4.2479,0.5559
60900,60900,NSE_FO|58973,2025-10-27 09:17:00,-0.2297,-29.1723,0.0015,4.1895,-0.1692
60901,60901,NSE_FO|58970,2025-10-27 09:17:00,0.7645,-30.366,0.0015,4.2479,0.5559
60902,60902,NSE_FO|58973,2025-10-27 09:17:00,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60903,60903,NSE_FO|58970,2025-10-27 09:17:00,0.7648,-30.0021,0.0015,4.2452,0.5561
60904,60904,NSE_FO|58973,2025-10-27 09:17:01,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60905,60905,NSE_FO|58970,2025-10-27 09:17:01,0.7648,-30.0021,0.0015,4.2452,0.5561
60906,60906,NSE_FO|58973,2025-10-27 09:17:02,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60907,60907,NSE_FO|58970,2025-10-27 09:17:02,0.7648,-30.0021,0.0015,4.2452,0.5561
60908,60908,NSE_FO|58973,2025-10-27 09:17:02,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60909,60909,NSE_FO|58970,2025-10-27 09:17:02,0.7648,-30.0021,0.0015,4.2452,0.5561
60910,60910,NSE_FO|58973,2025-10-27 09:17:03,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60911,60911,NSE_FO|58970,2025-10-27 09:17:03,0.7648,-30.0021,0.0015,4.2452,0.5561
60912,60912,NSE_FO|58970,2025-10-27 09:17:03,0.7648,-30.0021,0.0015,4.2452,0.5561
60913,60913,NSE_FO|58973,2025-10-27 09:17:04,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60914,60914,NSE_FO|58973,2025-10-27 09:17:04,-0.2305,-29.0473,0.0015,4.1981,-0.1698
60915,60915,NSE_FO|58970,2025-10-27 09:17:04,0.7648,-30.0021,0.0015,4.2452,0.5561
60916,60916,NSE_FO|58973,2025-10-27 09:17:05,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60917,60917,NSE_FO|58970,2025-10-27 09:17:05,0.7669,-29.9162,0.0015,4.224,0.5576
60918,60918,NSE_FO|58973,2025-10-27 09:17:06,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60919,60919,NSE_FO|58970,2025-10-27 09:17:06,0.7669,-29.9162,0.0015,4.224,0.5576
60920,60920,NSE_FO|58973,2025-10-27 09:17:07,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60921,60921,NSE_FO|58970,2025-10-27 09:17:07,0.7669,-29.9162,0.0015,4.224,0.5576
60922,60922,NSE_FO|58973,2025-10-27 09:17:07,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60923,60923,NSE_FO|58970,2025-10-27 09:17:07,0.7669,-29.9162,0.0015,4.224,0.5576
60924,60924,NSE_FO|58973,2025-10-27 09:17:08,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60925,60925,NSE_FO|58970,2025-10-27 09:17:08,0.7669,-29.9162,0.0015,4.224,0.5576
60926,60926,NSE_FO|58973,2025-10-27 09:17:09,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60927,60927,NSE_FO|58970,2025-10-27 09:17:09,0.7669,-29.9162,0.0015,4.224,0.5576
60928,60928,NSE_FO|58973,2025-10-27 09:17:09,-0.2279,-28.8641,0.0015,4.1714,-0.1679
60929,60929,NSE_FO|58970,2025-10-27 09:17:09,0.7669,-29.9162,0.0015,4.224,0.5576
60930,60930,NSE_FO|58970,2025-10-27 09:17:10,0.7827,-27.6135,0.0015,4.06,0.5692
60931,60931,NSE_FO|58973,2025-10-27 09:17:10,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60932,60932,NSE_FO|58970,2025-10-27 09:17:10,0.7827,-27.6135,0.0015,4.06,0.5692
60933,60933,NSE_FO|58973,2025-10-27 09:17:11,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60934,60934,NSE_FO|58970,2025-10-27 09:17:11,0.7827,-27.6135,0.0015,4.06,0.5692
60935,60935,NSE_FO|58970,2025-10-27 09:17:12,0.7827,-27.6135,0.0015,4.06,0.5692
60936,60936,NSE_FO|58973,2025-10-27 09:17:12,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60937,60937,NSE_FO|58970,2025-10-27 09:17:12,0.7827,-27.6135,0.0015,4.06,0.5692
60938,60938,NSE_FO|58973,2025-10-27 09:17:12,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60939,60939,NSE_FO|58973,2025-10-27 09:17:13,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60940,60940,NSE_FO|58973,2025-10-27 09:17:13,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60941,60941,NSE_FO|58970,2025-10-27 09:17:13,0.7827,-27.6135,0.0015,4.06,0.5692
60942,60942,NSE_FO|58973,2025-10-27 09:17:14,-0.2248,-29.1061,0.0015,4.1397,-0.1656
60943,60943,NSE_FO|58970,2025-10-27 09:17:14,0.7827,-27.6135,0.0015,4.06,0.5692
60944,60944,NSE_FO|58973,2025-10-27 09:17:15,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60945,60945,NSE_FO|58970,2025-10-27 09:17:15,0.7895,-26.5763,0.0015,3.9854,0.5742
60946,60946,NSE_FO|58973,2025-10-27 09:17:15,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60947,60947,NSE_FO|58970,2025-10-27 09:17:15,0.7895,-26.5763,0.0015,3.9854,0.5742
60948,60948,NSE_FO|58973,2025-10-27 09:17:16,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60949,60949,NSE_FO|58970,2025-10-27 09:17:16,0.7895,-26.5763,0.0015,3.9854,0.5742
60950,60950,NSE_FO|58970,2025-10-27 09:17:17,0.7895,-26.5763,0.0015,3.9854,0.5742
60951,60951,NSE_FO|58973,2025-10-27 09:17:17,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60952,60952,NSE_FO|58973,2025-10-27 09:17:17,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60953,60953,NSE_FO|58970,2025-10-27 09:17:17,0.7895,-26.5763,0.0015,3.9854,0.5742
60954,60954,NSE_FO|58973,2025-10-27 09:17:18,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60955,60955,NSE_FO|58970,2025-10-27 09:17:18,0.7895,-26.5763,0.0015,3.9854,0.5742
60956,60956,NSE_FO|58973,2025-10-27 09:17:18,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60957,60957,NSE_FO|58970,2025-10-27 09:17:18,0.7895,-26.5763,0.0015,3.9854,0.5742
60958,60958,NSE_FO|58973,2025-10-27 09:17:19,-0.2249,-29.4233,0.0015,4.1409,-0.1657
60959,60959,NSE_FO|58970,2025-10-27 09:17:19,0.7895,-26.5763,0.0015,3.9854,0.5742
60960,60960,NSE_FO|58973,2025-10-27 09:17:20,-0.229,-28.9146,0.0015,4.1825,-0.1687
60961,60961,NSE_FO|58970,2025-10-27 09:17:20,0.7628,-30.5854,0.0015,4.2642,0.5545
60962,60962,NSE_FO|58973,2025-10-27 09:17:20,-0.229,-28.9146,0.0015,4.1825,-0.1687
60963,60963,NSE_FO|58970,2025-10-27 09:17:20,0.7628,-30.5854,0.0015,4.2642,0.5545
60964,60964,NSE_FO|58973,2025-10-27 09:17:21,-0.229,-28.9146,0.0015,4.1825,-0.1687
60965,60965,NSE_FO|58970,2025-10-27 09:17:21,0.7628,-30.5854,0.0015,4.2642,0.5545
60966,60966,NSE_FO|58970,2025-10-27 09:17:22,0.7628,-30.5854,0.0015,4.2642,0.5545
60967,60967,NSE_FO|58973,2025-10-27 09:17:22,-0.229,-28.9146,0.0015,4.1825,-0.1687
60968,60968,NSE_FO|58973,2025-10-27 09:17:22,-0.229,-28.9146,0.0015,4.1825,-0.1687
60969,60969,NSE_FO|58970,2025-10-27 09:17:22,0.7628,-30.5854,0.0015,4.2642,0.5545
60970,60970,NSE_FO|58973,2025-10-27 09:17:23,-0.229,-28.9146,0.0015,4.1825,-0.1687
60971,60971,NSE_FO|58970,2025-10-27 09:17:23,0.7628,-30.5854,0.0015,4.2642,0.5545
60972,60972,NSE_FO|58973,2025-10-27 09:17:24,-0.229,-28.9146,0.0015,4.1825,-0.1687
60973,60973,NSE_FO|58970,2025-10-27 09:17:24,0.7628,-30.5854,0.0015,4.2642,0.5545
60974,60974,NSE_FO|58973,2025-10-27 09:17:24,-0.229,-28.9146,0.0015,4.1825,-0.1687
60975,60975,NSE_FO|58970,2025-10-27 09:17:24,0.7628,-30.5854,0.0015,4.2642,0.5545
60976,60976,NSE_FO|58973,2025-10-27 09:17:25,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60977,60977,NSE_FO|58970,2025-10-27 09:17:25,0.7883,-26.5505,0.0015,3.9989,0.5733
60978,60978,NSE_FO|58973,2025-10-27 09:17:25,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60979,60979,NSE_FO|58970,2025-10-27 09:17:25,0.7883,-26.5505,0.0015,3.9989,0.5733
60980,60980,NSE_FO|58973,2025-10-27 09:17:26,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60981,60981,NSE_FO|58970,2025-10-27 09:17:26,0.7883,-26.5505,0.0015,3.9989,0.5733
60982,60982,NSE_FO|58973,2025-10-27 09:17:27,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60983,60983,NSE_FO|58970,2025-10-27 09:17:27,0.7883,-26.5505,0.0015,3.9989,0.5733
60984,60984,NSE_FO|58973,2025-10-27 09:17:27,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60985,60985,NSE_FO|58970,2025-10-27 09:17:27,0.7883,-26.5505,0.0015,3.9989,0.5733
60986,60986,NSE_FO|58973,2025-10-27 09:17:28,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60987,60987,NSE_FO|58970,2025-10-27 09:17:28,0.7883,-26.5505,0.0015,3.9989,0.5733
60988,60988,NSE_FO|58973,2025-10-27 09:17:28,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60989,60989,NSE_FO|58973,2025-10-27 09:17:29,-0.2269,-29.5391,0.0015,4.1611,-0.1672
60990,60990,NSE_FO|58970,2025-10-27 09:17:29,0.7883,-26.5505,0.0015,3.9989,0.5733
60991,60991,NSE_FO|58970,2025-10-27 09:17:30,0.7777,-27.9144,0.0015,4.1123,0.5654
60992,60992,NSE_FO|58973,2025-10-27 09:17:30,-0.2309,-29.6411,0.0015,4.2015,-0.1701
60993,60993,NSE_FO|58970,2025-10-27 09:17:30,0.7777,-27.9144,0.0015,4.1123,0.5654
60994,60994,NSE_FO|58973,2025-10-27 09:17:30,-0.2309,-29.6411,0.0015,4.2015,-0.1701
60995,60995,NSE_FO|58970,2025-10-27 09:17:30,0.7777,-27.9144,0.0015,4.1123,0.5654
60996,60996,NSE_FO|58973,2025-10-27 09:17:31,-0.2309,-29.6411,0.0015,4.2015,-0.1701
60997,60997,NSE_FO|58970,2025-10-27 09:17:31,0.7777,-27.9144,0.0015,4.1123,0.5654
60998,60998,NSE_FO|58973,2025-10-27 09:17:32,-0.2309,-29.6411,0.0015,4.2015,-0.1701
60999,60999,NSE_FO|58970,2025-10-27 09:17:32,0.7777,-27.9144,0.0015,4.1123,0.5654
61000,61000,NSE_FO|58970,2025-10-27 09:17:32,0.7777,-27.9144,0.0015,4.1123,0.5654
61001,61001,NSE_FO|58973,2025-10-27 09:17:33,-0.2309,-29.6411,0.0015,4.2015,-0.1701
61002,61002,NSE_FO|58973,2025-10-27 09:17:33,-0.2309,-29.6411,0.0015,4.2015,-0.1701
61003,61003,NSE_FO|58970,2025-10-27 09:17:33,0.7777,-27.9144,0.0015,4.1123,0.5654
61004,61004,NSE_FO|58970,2025-10-27 09:17:33,0.7777,-27.9144,0.0015,4.1123,0.5654
61005,61005,NSE_FO|58973,2025-10-27 09:17:34,-0.2309,-29.6411,0.0015,4.2015,-0.1701
61006,61006,NSE_FO|58970,2025-10-27 09:17:34,0.7777,-27.9144,0.0015,4.1123,0.5654
61007,61007,NSE_FO|58973,2025-10-27 09:17:35,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61008,61008,NSE_FO|58970,2025-10-27 09:17:35,0.7854,-26.367,0.0016,4.0293,0.5711
61009,61009,NSE_FO|58970,2025-10-27 09:17:35,0.7854,-26.367,0.0016,4.0293,0.5711
61010,61010,NSE_FO|58973,2025-10-27 09:17:36,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61011,61011,NSE_FO|58973,2025-10-27 09:17:36,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61012,61012,NSE_FO|58970,2025-10-27 09:17:36,0.7854,-26.367,0.0016,4.0293,0.5711
61013,61013,NSE_FO|58970,2025-10-27 09:17:37,0.7854,-26.367,0.0016,4.0293,0.5711
61014,61014,NSE_FO|58973,2025-10-27 09:17:37,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61015,61015,NSE_FO|58973,2025-10-27 09:17:37,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61016,61016,NSE_FO|58970,2025-10-27 09:17:37,0.7854,-26.367,0.0016,4.0293,0.5711
61017,61017,NSE_FO|58973,2025-10-27 09:17:38,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61018,61018,NSE_FO|58970,2025-10-27 09:17:38,0.7854,-26.367,0.0016,4.0293,0.5711
61019,61019,NSE_FO|58973,2025-10-27 09:17:38,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61020,61020,NSE_FO|58970,2025-10-27 09:17:38,0.7854,-26.367,0.0016,4.0293,0.5711
61021,61021,NSE_FO|58973,2025-10-27 09:17:39,-0.2334,-30.0667,0.0015,4.2261,-0.1719
61022,61022,NSE_FO|58970,2025-10-27 09:17:39,0.7854,-26.367,0.0016,4.0293,0.5711
61023,61023,NSE_FO|58973,2025-10-27 09:17:40,-0.2319,-29.5904,0.0015,4.2116,-0.1708
61024,61024,NSE_FO|58970,2025-10-27 09:17:40,0.7747,-28.2493,0.0015,4.1431,0.5632
61025,61025,NSE_FO|58973,2025-10-27 09:17:40,-0.2319,-29.5904,0.0015,4.2116,-0.1708
61026,61026,NSE_FO|58970,2025-10-27 09:17:40,0.7747,-28.2493,0.0015,4.1431,0.5632
61027,61027,NSE_FO|58973,2025-10-27 09:17:41,-0.2319,-29.5904,0.0015,4.2116,-0.1708
61028,61028,NSE_FO|58970,2025-10-27 09:17:41,0.7747,-28.2493,0.0015,4.1431,0.5632
61029,61029,NSE_FO|58973,2025-10-27 09:17:42,-0.2319,-29.5904,0.0015,4.2116,-0.1708
61030,61030,NSE_FO|58970,2025-10-27 09:17:42,0.7747,-28.2493,0.0015,4.1431,0.5632
61031,61031,NSE_FO|58973,2025-10-27 09:17:42,-0.2319,-29.5904,0.0015,4.2116,-0.1708
61032,61032,NSE_FO|58970,2025-10-27 09:17:42,0.7747,-28.2493,0.0015,4.1431,0.5632
61033,61033,NSE_FO|58970,2025-10-27 09:17:43,0.7747,-28.2493,0.0015,4.1431,0.5632
61034,61034,NSE_FO|58973,2025-10-27 09:17:43,-0.2319,-29.5904,0.0015,4.2116,-0.1708
61035,61035,NSE_FO|58970,2025-10-27 09:17:43,0.7747,-28.2493,0.0015,4.1431,0.5632
61036,61036,NSE_FO|58973,2025-10-27 09:17:44,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61037,61037,NSE_FO|58970,2025-10-27 09:17:44,0.7834,-26.7542,0.0016,4.0513,0.5696
61038,61038,NSE_FO|58973,2025-10-27 09:17:45,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61039,61039,NSE_FO|58970,2025-10-27 09:17:45,0.7834,-26.7542,0.0016,4.0513,0.5696
61040,61040,NSE_FO|58973,2025-10-27 09:17:45,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61041,61041,NSE_FO|58970,2025-10-27 09:17:45,0.7834,-26.7542,0.0016,4.0513,0.5696
61042,61042,NSE_FO|58973,2025-10-27 09:17:46,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61043,61043,NSE_FO|58970,2025-10-27 09:17:46,0.7834,-26.7542,0.0016,4.0513,0.5696
61044,61044,NSE_FO|58973,2025-10-27 09:17:46,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61045,61045,NSE_FO|58970,2025-10-27 09:17:46,0.7834,-26.7542,0.0016,4.0513,0.5696
61046,61046,NSE_FO|58973,2025-10-27 09:17:47,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61047,61047,NSE_FO|58970,2025-10-27 09:17:47,0.7834,-26.7542,0.0016,4.0513,0.5696
61048,61048,NSE_FO|58970,2025-10-27 09:17:48,0.7834,-26.7542,0.0016,4.0513,0.5696
61049,61049,NSE_FO|58973,2025-10-27 09:17:48,-0.2324,-29.8765,0.0015,4.2165,-0.1712
61050,61050,NSE_FO|58970,2025-10-27 09:17:48,0.7834,-26.7542,0.0016,4.0513,0.5696
61051,61051,NSE_FO|58973,2025-10-27 09:17:49,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61052,61052,NSE_FO|58970,2025-10-27 09:17:49,0.7896,-25.9251,0.0016,3.9836,0.5741
61053,61053,NSE_FO|58973,2025-10-27 09:17:50,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61054,61054,NSE_FO|58970,2025-10-27 09:17:50,0.7896,-25.9251,0.0016,3.9836,0.5741
61055,61055,NSE_FO|58973,2025-10-27 09:17:50,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61056,61056,NSE_FO|58970,2025-10-27 09:17:50,0.7896,-25.9251,0.0016,3.9836,0.5741
61057,61057,NSE_FO|58973,2025-10-27 09:17:51,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61058,61058,NSE_FO|58970,2025-10-27 09:17:51,0.7896,-25.9251,0.0016,3.9836,0.5741
61059,61059,NSE_FO|58973,2025-10-27 09:17:52,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61060,61060,NSE_FO|58970,2025-10-27 09:17:52,0.7896,-25.9251,0.0016,3.9836,0.5741
61061,61061,NSE_FO|58973,2025-10-27 09:17:52,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61062,61062,NSE_FO|58970,2025-10-27 09:17:52,0.7896,-25.9251,0.0016,3.9836,0.5741
61063,61063,NSE_FO|58973,2025-10-27 09:17:53,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61064,61064,NSE_FO|58970,2025-10-27 09:17:53,0.7896,-25.9251,0.0016,3.9836,0.5741
61065,61065,NSE_FO|58973,2025-10-27 09:17:53,-0.2302,-29.7789,0.0015,4.1937,-0.1695
61066,61066,NSE_FO|58970,2025-10-27 09:17:53,0.7896,-25.9251,0.0016,3.9836,0.5741
61067,61067,NSE_FO|58973,2025-10-27 09:17:54,-0.2307,-29.5689,0.0015,4.199,-0.1699
61068,61068,NSE_FO|58970,2025-10-27 09:17:54,0.7814,-27.1671,0.0016,4.0722,0.568
61069,61069,NSE_FO|58970,2025-10-27 09:17:55,0.7814,-27.1671,0.0016,4.0722,0.568
61070,61070,NSE_FO|58973,2025-10-27 09:17:55,-0.2307,-29.5689,0.0015,4.199,-0.1699
61071,61071,NSE_FO|58973,2025-10-27 09:17:55,-0.2307,-29.5689,0.0015,4.199,-0.1699
61072,61072,NSE_FO|58970,2025-10-27 09:17:55,0.7814,-27.1671,0.0016,4.0722,0.568
61073,61073,NSE_FO|58973,2025-10-27 09:17:56,-0.2307,-29.5689,0.0015,4.199,-0.1699
61074,61074,NSE_FO|58970,2025-10-27 09:17:56,0.7814,-27.1671,0.0016,4.0722,0.568
61075,61075,NSE_FO|58970,2025-10-27 09:17:56,0.7814,-27.1671,0.0016,4.0722,0.568
61076,61076,NSE_FO|58973,2025-10-27 09:17:57,-0.2307,-29.5689,0.0015,4.199,-0.1699
61077,61077,NSE_FO|58973,2025-10-27 09:17:57,-0.2307,-29.5689,0.0015,4.199,-0.1699
61078,61078,NSE_FO|58970,2025-10-27 09:17:57,0.7814,-27.1671,0.0016,4.0722,0.568
61079,61079,NSE_FO|58970,2025-10-27 09:17:58,0.7814,-27.1671,0.0016,4.0722,0.568
61080,61080,NSE_FO|58973,2025-10-27 09:17:58,-0.2307,-29.5689,0.0015,4.199,-0.1699
61081,61081,NSE_FO|58973,2025-10-27 09:17:58,-0.2307,-29.5689,0.0015,4.199,-0.1699
61082,61082,NSE_FO|58970,2025-10-27 09:17:58,0.7814,-27.1671,0.0016,4.0722,0.568
61083,61083,NSE_FO|58973,2025-10-27 09:17:59,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61084,61084,NSE_FO|58970,2025-10-27 09:17:59,0.7873,-26.3244,0.0016,4.008,0.5724
61085,61085,NSE_FO|58970,2025-10-27 09:18:00,0.7873,-26.3244,0.0016,4.008,0.5724
61086,61086,NSE_FO|58973,2025-10-27 09:18:00,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61087,61087,NSE_FO|58973,2025-10-27 09:18:00,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61088,61088,NSE_FO|58970,2025-10-27 09:18:00,0.7873,-26.3244,0.0016,4.008,0.5724
61089,61089,NSE_FO|58973,2025-10-27 09:18:00,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61090,61090,NSE_FO|58970,2025-10-27 09:18:00,0.7873,-26.3244,0.0016,4.008,0.5724
61091,61091,NSE_FO|58973,2025-10-27 09:18:01,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61092,61092,NSE_FO|58970,2025-10-27 09:18:01,0.7873,-26.3244,0.0016,4.008,0.5724
61093,61093,NSE_FO|58973,2025-10-27 09:18:03,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61094,61094,NSE_FO|58970,2025-10-27 09:18:03,0.7873,-26.3244,0.0016,4.008,0.5724
61095,61095,NSE_FO|58973,2025-10-27 09:18:03,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61096,61096,NSE_FO|58970,2025-10-27 09:18:03,0.7873,-26.3244,0.0016,4.008,0.5724
61097,61097,NSE_FO|58973,2025-10-27 09:18:03,-0.2305,-29.8383,0.0015,4.1972,-0.1698
61098,61098,NSE_FO|58970,2025-10-27 09:18:03,0.7873,-26.3244,0.0016,4.008,0.5724
61099,61099,NSE_FO|58973,2025-10-27 09:18:04,-0.2392,-30.03,0.0016,4.282,-0.176
61100,61100,NSE_FO|58970,2025-10-27 09:18:04,0.7662,-28.9346,0.0016,4.2286,0.5568
61101,61101,NSE_FO|58970,2025-10-27 09:18:05,0.7662,-28.9346,0.0016,4.2286,0.5568
61102,61102,NSE_FO|58973,2025-10-27 09:18:05,-0.2392,-30.03,0.0016,4.282,-0.176
61103,61103,NSE_FO|58973,2025-10-27 09:18:05,-0.2392,-30.03,0.0016,4.282,-0.176
61104,61104,NSE_FO|58970,2025-10-27 09:18:05,0.7662,-28.9346,0.0016,4.2286,0.5568
61105,61105,NSE_FO|58973,2025-10-27 09:18:06,-0.2392,-30.03,0.0016,4.282,-0.176
61106,61106,NSE_FO|58970,2025-10-27 09:18:06,0.7662,-28.9346,0.0016,4.2286,0.5568
61107,61107,NSE_FO|58973,2025-10-27 09:18:07,-0.2392,-30.03,0.0016,4.282,-0.176
61108,61108,NSE_FO|58970,2025-10-27 09:18:07,0.7662,-28.9346,0.0016,4.2286,0.5568
61109,61109,NSE_FO|58973,2025-10-27 09:18:08,-0.2392,-30.03,0.0016,4.282,-0.176
61110,61110,NSE_FO|58970,2025-10-27 09:18:08,0.7662,-28.9346,0.0016,4.2286,0.5568
61111,61111,NSE_FO|58973,2025-10-27 09:18:08,-0.2392,-30.03,0.0016,4.282,-0.176
61112,61112,NSE_FO|58970,2025-10-27 09:18:08,0.7662,-28.9346,0.0016,4.2286,0.5568
61113,61113,NSE_FO|58973,2025-10-27 09:18:09,-0.2372,-30.183,0.0015,4.263,-0.1746
61114,61114,NSE_FO|58970,2025-10-27 09:18:09,0.7871,-25.4779,0.0016,4.01,0.5722
61115,61115,NSE_FO|58973,2025-10-27 09:18:10,-0.2372,-30.183,0.0015,4.263,-0.1746
61116,61116,NSE_FO|58970,2025-10-27 09:18:10,0.7871,-25.4779,0.0016,4.01,0.5722
61117,61117,NSE_FO|58973,2025-10-27 09:18:10,-0.2372,-30.183,0.0015,4.263,-0.1746
61118,61118,NSE_FO|58970,2025-10-27 09:18:10,0.7871,-25.4779,0.0016,4.01,0.5722
61119,61119,NSE_FO|58973,2025-10-27 09:18:11,-0.2372,-30.183,0.0015,4.263,-0.1746
61120,61120,NSE_FO|58970,2025-10-27 09:18:11,0.7871,-25.4779,0.0016,4.01,0.5722
61121,61121,NSE_FO|58973,2025-10-27 09:18:12,-0.2372,-30.183,0.0015,4.263,-0.1746
61122,61122,NSE_FO|58970,2025-10-27 09:18:12,0.7871,-25.4779,0.0016,4.01,0.5722
61123,61123,NSE_FO|58970,2025-10-27 09:18:13,0.7871,-25.4779,0.0016,4.01,0.5722
61124,61124,NSE_FO|58973,2025-10-27 09:18:13,-0.2372,-30.183,0.0015,4.263,-0.1746
61125,61125,NSE_FO|58973,2025-10-27 09:18:13,-0.2372,-30.183,0.0015,4.263,-0.1746
61126,61126,NSE_FO|58970,2025-10-27 09:18:13,0.7871,-25.4779,0.0016,4.01,0.5722
61127,61127,NSE_FO|58973,2025-10-27 09:18:14,-0.2419,-29.7667,0.0016,4.3077,-0.178
61128,61128,NSE_FO|58970,2025-10-27 09:18:14,0.757,-30.0037,0.0016,4.3189,0.5499
61129,61129,NSE_FO|58970,2025-10-27 09:18:14,0.757,-30.0037,0.0016,4.3189,0.5499
61130,61130,NSE_FO|58973,2025-10-27 09:18:15,-0.2419,-29.7667,0.0016,4.3077,-0.178
61131,61131,NSE_FO|58973,2025-10-27 09:18:15,-0.2419,-29.7667,0.0016,4.3077,-0.178
61132,61132,NSE_FO|58970,2025-10-27 09:18:15,0.757,-30.0037,0.0016,4.3189,0.5499
61133,61133,NSE_FO|58973,2025-10-27 09:18:16,-0.2419,-29.7667,0.0016,4.3077,-0.178
61134,61134,NSE_FO|58970,2025-10-27 09:18:16,0.757,-30.0037,0.0016,4.3189,0.5499
61135,61135,NSE_FO|58973,2025-10-27 09:18:16,-0.2419,-29.7667,0.0016,4.3077,-0.178
61136,61136,NSE_FO|58970,2025-10-27 09:18:16,0.757,-30.0037,0.0016,4.3189,0.5499
61137,61137,NSE_FO|58973,2025-10-27 09:18:17,-0.2419,-29.7667,0.0016,4.3077,-0.178
61138,61138,NSE_FO|58970,2025-10-27 09:18:17,0.757,-30.0037,0.0016,4.3189,0.5499
61139,61139,NSE_FO|58973,2025-10-27 09:18:18,-0.2419,-29.7667,0.0016,4.3077,-0.178
61140,61140,NSE_FO|58970,2025-10-27 09:18:18,0.757,-30.0037,0.0016,4.3189,0.5499
61141,61141,NSE_FO|58973,2025-10-27 09:18:18,-0.2419,-29.7667,0.0016,4.3077,-0.178
61142,61142,NSE_FO|58970,2025-10-27 09:18:18,0.757,-30.0037,0.0016,4.3189,0.5499
61143,61143,NSE_FO|58973,2025-10-27 09:18:19,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61144,61144,NSE_FO|58970,2025-10-27 09:18:19,0.7823,-26.08,0.0016,4.0616,0.5686
61145,61145,NSE_FO|58973,2025-10-27 09:18:20,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61146,61146,NSE_FO|58970,2025-10-27 09:18:20,0.7823,-26.08,0.0016,4.0616,0.5686
61147,61147,NSE_FO|58970,2025-10-27 09:18:21,0.7823,-26.08,0.0016,4.0616,0.5686
61148,61148,NSE_FO|58973,2025-10-27 09:18:21,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61149,61149,NSE_FO|58973,2025-10-27 09:18:21,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61150,61150,NSE_FO|58970,2025-10-27 09:18:21,0.7823,-26.08,0.0016,4.0616,0.5686
61151,61151,NSE_FO|58973,2025-10-27 09:18:22,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61152,61152,NSE_FO|58970,2025-10-27 09:18:22,0.7823,-26.08,0.0016,4.0616,0.5686
61153,61153,NSE_FO|58973,2025-10-27 09:18:23,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61154,61154,NSE_FO|58970,2025-10-27 09:18:23,0.7823,-26.08,0.0016,4.0616,0.5686
61155,61155,NSE_FO|58973,2025-10-27 09:18:23,-0.2386,-30.1526,0.0015,4.2762,-0.1756
61156,61156,NSE_FO|58970,2025-10-27 09:18:23,0.7823,-26.08,0.0016,4.0616,0.5686
61157,61157,NSE_FO|58973,2025-10-27 09:18:24,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61158,61158,NSE_FO|58970,2025-10-27 09:18:24,0.7743,-27.1773,0.0016,4.1461,0.5626
61159,61159,NSE_FO|58973,2025-10-27 09:18:24,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61160,61160,NSE_FO|58970,2025-10-27 09:18:24,0.7743,-27.1773,0.0016,4.1461,0.5626
61161,61161,NSE_FO|58973,2025-10-27 09:18:25,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61162,61162,NSE_FO|58970,2025-10-27 09:18:25,0.7743,-27.1773,0.0016,4.1461,0.5626
61163,61163,NSE_FO|58973,2025-10-27 09:18:26,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61164,61164,NSE_FO|58970,2025-10-27 09:18:26,0.7743,-27.1773,0.0016,4.1461,0.5626
61165,61165,NSE_FO|58973,2025-10-27 09:18:26,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61166,61166,NSE_FO|58970,2025-10-27 09:18:26,0.7743,-27.1773,0.0016,4.1461,0.5626
61167,61167,NSE_FO|58973,2025-10-27 09:18:27,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61168,61168,NSE_FO|58970,2025-10-27 09:18:27,0.7743,-27.1773,0.0016,4.1461,0.5626
61169,61169,NSE_FO|58973,2025-10-27 09:18:28,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61170,61170,NSE_FO|58970,2025-10-27 09:18:28,0.7743,-27.1773,0.0016,4.1461,0.5626
61171,61171,NSE_FO|58973,2025-10-27 09:18:28,-0.2409,-30.1847,0.0016,4.2986,-0.1773
61172,61172,NSE_FO|58970,2025-10-27 09:18:28,0.7743,-27.1773,0.0016,4.1461,0.5626
61173,61173,NSE_FO|58970,2025-10-27 09:18:29,0.77,-27.4596,0.0016,4.1889,0.5595
61174,61174,NSE_FO|58973,2025-10-27 09:18:29,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61175,61175,NSE_FO|58970,2025-10-27 09:18:29,0.77,-27.4596,0.0016,4.1889,0.5595
61176,61176,NSE_FO|58973,2025-10-27 09:18:30,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61177,61177,NSE_FO|58970,2025-10-27 09:18:30,0.77,-27.4596,0.0016,4.1889,0.5595
61178,61178,NSE_FO|58973,2025-10-27 09:18:30,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61179,61179,NSE_FO|58970,2025-10-27 09:18:30,0.77,-27.4596,0.0016,4.1889,0.5595
61180,61180,NSE_FO|58973,2025-10-27 09:18:31,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61181,61181,NSE_FO|58970,2025-10-27 09:18:31,0.77,-27.4596,0.0016,4.1889,0.5595
61182,61182,NSE_FO|58973,2025-10-27 09:18:31,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61183,61183,NSE_FO|58970,2025-10-27 09:18:31,0.77,-27.4596,0.0016,4.1889,0.5595
61184,61184,NSE_FO|58973,2025-10-27 09:18:32,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61185,61185,NSE_FO|58970,2025-10-27 09:18:32,0.77,-27.4596,0.0016,4.1889,0.5595
61186,61186,NSE_FO|58973,2025-10-27 09:18:33,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61187,61187,NSE_FO|58970,2025-10-27 09:18:33,0.77,-27.4596,0.0016,4.1889,0.5595
61188,61188,NSE_FO|58973,2025-10-27 09:18:33,-0.2443,-30.3157,0.0016,4.3307,-0.1798
61189,61189,NSE_FO|58970,2025-10-27 09:18:33,0.77,-27.4596,0.0016,4.1889,0.5595
61190,61190,NSE_FO|58973,2025-10-27 09:18:34,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61191,61191,NSE_FO|58970,2025-10-27 09:18:34,0.776,-26.7521,0.0016,4.1275,0.5639
61192,61192,NSE_FO|58973,2025-10-27 09:18:34,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61193,61193,NSE_FO|58970,2025-10-27 09:18:34,0.776,-26.7521,0.0016,4.1275,0.5639
61194,61194,NSE_FO|58973,2025-10-27 09:18:35,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61195,61195,NSE_FO|58970,2025-10-27 09:18:35,0.776,-26.7521,0.0016,4.1275,0.5639
61196,61196,NSE_FO|58970,2025-10-27 09:18:36,0.776,-26.7521,0.0016,4.1275,0.5639
61197,61197,NSE_FO|58973,2025-10-27 09:18:36,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61198,61198,NSE_FO|58973,2025-10-27 09:18:36,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61199,61199,NSE_FO|58970,2025-10-27 09:18:36,0.776,-26.7521,0.0016,4.1275,0.5639
61200,61200,NSE_FO|58973,2025-10-27 09:18:37,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61201,61201,NSE_FO|58970,2025-10-27 09:18:37,0.776,-26.7521,0.0016,4.1275,0.5639
61202,61202,NSE_FO|58973,2025-10-27 09:18:38,-0.2428,-30.4753,0.0016,4.3167,-0.1787
61203,61203,NSE_FO|58970,2025-10-27 09:18:38,0.776,-26.7521,0.0016,4.1275,0.5639
61204,61204,NSE_FO|58973,2025-10-27 09:18:38,-0.2438,-30.2218,0.0016,4.326,-0.1794
61205,61205,NSE_FO|58970,2025-10-27 09:18:38,0.7641,-28.6065,0.0016,4.2481,0.5551
61206,61206,NSE_FO|58973,2025-10-27 09:18:39,-0.2438,-30.2218,0.0016,4.326,-0.1794
61207,61207,NSE_FO|58970,2025-10-27 09:18:39,0.7641,-28.6065,0.0016,4.2481,0.5551
61208,61208,NSE_FO|58973,2025-10-27 09:18:39,-0.2438,-30.2218,0.0016,4.326,-0.1794
61209,61209,NSE_FO|58970,2025-10-27 09:18:39,0.7641,-28.6065,0.0016,4.2481,0.5551
61210,61210,NSE_FO|58973,2025-10-27 09:18:40,-0.2438,-30.2218,0.0016,4.326,-0.1794
61211,61211,NSE_FO|58970,2025-10-27 09:18:40,0.7641,-28.6065,0.0016,4.2481,0.5551
61212,61212,NSE_FO|58973,2025-10-27 09:18:41,-0.2438,-30.2218,0.0016,4.326,-0.1794
61213,61213,NSE_FO|58970,2025-10-27 09:18:41,0.7641,-28.6065,0.0016,4.2481,0.5551
61214,61214,NSE_FO|58973,2025-10-27 09:18:41,-0.2438,-30.2218,0.0016,4.326,-0.1794
61215,61215,NSE_FO|58970,2025-10-27 09:18:41,0.7641,-28.6065,0.0016,4.2481,0.5551
61216,61216,NSE_FO|58973,2025-10-27 09:18:42,-0.2438,-30.2218,0.0016,4.326,-0.1794
61217,61217,NSE_FO|58970,2025-10-27 09:18:42,0.7641,-28.6065,0.0016,4.2481,0.5551
61218,61218,NSE_FO|58973,2025-10-27 09:18:42,-0.2438,-30.2218,0.0016,4.326,-0.1794
61219,61219,NSE_FO|58970,2025-10-27 09:18:42,0.7641,-28.6065,0.0016,4.2481,0.5551
61220,61220,NSE_FO|58973,2025-10-27 09:18:43,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61221,61221,NSE_FO|58970,2025-10-27 09:18:43,0.7671,-28.161,0.0016,4.2189,0.5572
61222,61222,NSE_FO|58973,2025-10-27 09:18:44,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61223,61223,NSE_FO|58970,2025-10-27 09:18:44,0.7671,-28.161,0.0016,4.2189,0.5572
61224,61224,NSE_FO|58973,2025-10-27 09:18:44,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61225,61225,NSE_FO|58970,2025-10-27 09:18:44,0.7671,-28.161,0.0016,4.2189,0.5572
61226,61226,NSE_FO|58973,2025-10-27 09:18:45,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61227,61227,NSE_FO|58970,2025-10-27 09:18:45,0.7671,-28.161,0.0016,4.2189,0.5572
61228,61228,NSE_FO|58973,2025-10-27 09:18:46,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61229,61229,NSE_FO|58970,2025-10-27 09:18:46,0.7671,-28.161,0.0016,4.2189,0.5572
61230,61230,NSE_FO|58973,2025-10-27 09:18:46,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61231,61231,NSE_FO|58970,2025-10-27 09:18:46,0.7671,-28.161,0.0016,4.2189,0.5572
61232,61232,NSE_FO|58973,2025-10-27 09:18:47,-0.2424,-30.0646,0.0016,4.3124,-0.1784
61233,61233,NSE_FO|58970,2025-10-27 09:18:47,0.7671,-28.161,0.0016,4.2189,0.5572
61234,61234,NSE_FO|58973,2025-10-27 09:18:48,-0.2446,-30.275,0.0016,4.3331,-0.18
61235,61235,NSE_FO|58970,2025-10-27 09:18:48,0.7668,-27.9929,0.0016,4.2216,0.557
61236,61236,NSE_FO|58973,2025-10-27 09:18:49,-0.2446,-30.275,0.0016,4.3331,-0.18
61237,61237,NSE_FO|58970,2025-10-27 09:18:49,0.7668,-27.9929,0.0016,4.2216,0.557
61238,61238,NSE_FO|58973,2025-10-27 09:18:49,-0.2446,-30.275,0.0016,4.3331,-0.18
61239,61239,NSE_FO|58970,2025-10-27 09:18:49,0.7668,-27.9929,0.0016,4.2216,0.557
61240,61240,NSE_FO|58973,2025-10-27 09:18:50,-0.2446,-30.275,0.0016,4.3331,-0.18
61241,61241,NSE_FO|58970,2025-10-27 09:18:50,0.7668,-27.9929,0.0016,4.2216,0.557
61242,61242,NSE_FO|58973,2025-10-27 09:18:51,-0.2446,-30.275,0.0016,4.3331,-0.18
61243,61243,NSE_FO|58970,2025-10-27 09:18:51,0.7668,-27.9929,0.0016,4.2216,0.557
61244,61244,NSE_FO|58973,2025-10-27 09:18:51,-0.2446,-30.275,0.0016,4.3331,-0.18
61245,61245,NSE_FO|58970,2025-10-27 09:18:51,0.7668,-27.9929,0.0016,4.2216,0.557
61246,61246,NSE_FO|58973,2025-10-27 09:18:52,-0.2446,-30.275,0.0016,4.3331,-0.18
61247,61247,NSE_FO|58970,2025-10-27 09:18:52,0.7668,-27.9929,0.0016,4.2216,0.557
61248,61248,NSE_FO|58973,2025-10-27 09:18:52,-0.2446,-30.275,0.0016,4.3331,-0.18
61249,61249,NSE_FO|58970,2025-10-27 09:18:52,0.7668,-27.9929,0.0016,4.2216,0.557
61250,61250,NSE_FO|58973,2025-10-27 09:18:53,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61251,61251,NSE_FO|58970,2025-10-27 09:18:53,0.7757,-27.0811,0.0016,4.1301,0.5635
61252,61252,NSE_FO|58973,2025-10-27 09:18:54,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61253,61253,NSE_FO|58970,2025-10-27 09:18:54,0.7757,-27.0811,0.0016,4.1301,0.5635
61254,61254,NSE_FO|58973,2025-10-27 09:18:54,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61255,61255,NSE_FO|58970,2025-10-27 09:18:54,0.7757,-27.0811,0.0016,4.1301,0.5635
61256,61256,NSE_FO|58973,2025-10-27 09:18:55,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61257,61257,NSE_FO|58970,2025-10-27 09:18:55,0.7757,-27.0811,0.0016,4.1301,0.5635
61258,61258,NSE_FO|58973,2025-10-27 09:18:56,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61259,61259,NSE_FO|58970,2025-10-27 09:18:56,0.7757,-27.0811,0.0016,4.1301,0.5635
61260,61260,NSE_FO|58973,2025-10-27 09:18:56,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61261,61261,NSE_FO|58970,2025-10-27 09:18:56,0.7757,-27.0811,0.0016,4.1301,0.5635
61262,61262,NSE_FO|58973,2025-10-27 09:18:57,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61263,61263,NSE_FO|58970,2025-10-27 09:18:57,0.7757,-27.0811,0.0016,4.1301,0.5635
61264,61264,NSE_FO|58973,2025-10-27 09:18:57,-0.2383,-29.8545,0.0016,4.2727,-0.1753
61265,61265,NSE_FO|58970,2025-10-27 09:18:57,0.7757,-27.0811,0.0016,4.1301,0.5635
61266,61266,NSE_FO|58973,2025-10-27 09:18:58,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61267,61267,NSE_FO|58970,2025-10-27 09:18:58,0.7703,-28.1368,0.0016,4.1866,0.5594
61268,61268,NSE_FO|58973,2025-10-27 09:18:59,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61269,61269,NSE_FO|58970,2025-10-27 09:18:59,0.7703,-28.1368,0.0016,4.1866,0.5594
61270,61270,NSE_FO|58973,2025-10-27 09:18:59,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61271,61271,NSE_FO|58970,2025-10-27 09:18:59,0.7703,-28.1368,0.0016,4.1866,0.5594
61272,61272,NSE_FO|58973,2025-10-27 09:19:00,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61273,61273,NSE_FO|58970,2025-10-27 09:19:00,0.7703,-28.1368,0.0016,4.1866,0.5594
61274,61274,NSE_FO|58973,2025-10-27 09:19:00,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61275,61275,NSE_FO|58970,2025-10-27 09:19:00,0.7703,-28.1368,0.0016,4.1866,0.5594
61276,61276,NSE_FO|58973,2025-10-27 09:19:01,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61277,61277,NSE_FO|58970,2025-10-27 09:19:01,0.7703,-28.1368,0.0016,4.1866,0.5594
61278,61278,NSE_FO|58973,2025-10-27 09:19:01,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61279,61279,NSE_FO|58970,2025-10-27 09:19:01,0.7703,-28.1368,0.0016,4.1866,0.5594
61280,61280,NSE_FO|58973,2025-10-27 09:19:02,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61281,61281,NSE_FO|58970,2025-10-27 09:19:02,0.7703,-28.1368,0.0016,4.1866,0.5594
61282,61282,NSE_FO|58973,2025-10-27 09:19:02,-0.2369,-29.5694,0.0016,4.2588,-0.1743
61283,61283,NSE_FO|58970,2025-10-27 09:19:02,0.7703,-28.1368,0.0016,4.1866,0.5594
61284,61284,NSE_FO|58973,2025-10-27 09:19:03,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61285,61285,NSE_FO|58970,2025-10-27 09:19:03,0.7737,-27.6561,0.0016,4.1515,0.5619
61286,61286,NSE_FO|58973,2025-10-27 09:19:04,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61287,61287,NSE_FO|58970,2025-10-27 09:19:04,0.7737,-27.6561,0.0016,4.1515,0.5619
61288,61288,NSE_FO|58973,2025-10-27 09:19:04,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61289,61289,NSE_FO|58970,2025-10-27 09:19:04,0.7737,-27.6561,0.0016,4.1515,0.5619
61290,61290,NSE_FO|58973,2025-10-27 09:19:05,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61291,61291,NSE_FO|58970,2025-10-27 09:19:05,0.7737,-27.6561,0.0016,4.1515,0.5619
61292,61292,NSE_FO|58973,2025-10-27 09:19:06,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61293,61293,NSE_FO|58970,2025-10-27 09:19:06,0.7737,-27.6561,0.0016,4.1515,0.5619
61294,61294,NSE_FO|58973,2025-10-27 09:19:06,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61295,61295,NSE_FO|58970,2025-10-27 09:19:06,0.7737,-27.6561,0.0016,4.1515,0.5619
61296,61296,NSE_FO|58973,2025-10-27 09:19:07,-0.2374,-29.8551,0.0016,4.2632,-0.1746
61297,61297,NSE_FO|58970,2025-10-27 09:19:07,0.7737,-27.6561,0.0016,4.1515,0.5619
61298,61298,NSE_FO|58973,2025-10-27 09:19:08,-0.236,-29.7597,0.0015,4.2494,-0.1736
61299,61299,NSE_FO|58970,2025-10-27 09:19:08,0.7781,-26.9811,0.0016,4.1049,0.5652
61300,61300,NSE_FO|58970,2025-10-27 09:19:09,0.7781,-26.9811,0.0016,4.1049,0.5652
61301,61301,NSE_FO|58973,2025-10-27 09:19:09,-0.236,-29.7597,0.0015,4.2494,-0.1736
61302,61302,NSE_FO|58973,2025-10-27 09:19:09,-0.236,-29.7597,0.0015,4.2494,-0.1736
61303,61303,NSE_FO|58970,2025-10-27 09:19:09,0.7781,-26.9811,0.0016,4.1049,0.5652
61304,61304,NSE_FO|58973,2025-10-27 09:19:10,-0.236,-29.7597,0.0015,4.2494,-0.1736
61305,61305,NSE_FO|58970,2025-10-27 09:19:10,0.7781,-26.9811,0.0016,4.1049,0.5652
61306,61306,NSE_FO|58973,2025-10-27 09:19:11,-0.236,-29.7597,0.0015,4.2494,-0.1736
61307,61307,NSE_FO|58970,2025-10-27 09:19:11,0.7781,-26.9811,0.0016,4.1049,0.5652
61308,61308,NSE_FO|58973,2025-10-27 09:19:11,-0.236,-29.7597,0.0015,4.2494,-0.1736
61309,61309,NSE_FO|58970,2025-10-27 09:19:11,0.7781,-26.9811,0.0016,4.1049,0.5652
61310,61310,NSE_FO|58973,2025-10-27 09:19:12,-0.236,-29.7597,0.0015,4.2494,-0.1736
61311,61311,NSE_FO|58970,2025-10-27 09:19:12,0.7781,-26.9811,0.0016,4.1049,0.5652
61312,61312,NSE_FO|58973,2025-10-27 09:19:13,-0.2367,-29.75,0.0016,4.2568,-0.1741
61313,61313,NSE_FO|58970,2025-10-27 09:19:13,0.7733,-27.7418,0.0016,4.1547,0.5616
61314,61314,NSE_FO|58973,2025-10-27 09:19:14,-0.2367,-29.75,0.0016,4.2568,-0.1741
61315,61315,NSE_FO|58970,2025-10-27 09:19:14,0.7733,-27.7418,0.0016,4.1547,0.5616
61316,61316,NSE_FO|58973,2025-10-27 09:19:14,-0.2367,-29.75,0.0016,4.2568,-0.1741
61317,61317,NSE_FO|58970,2025-10-27 09:19:14,0.7733,-27.7418,0.0016,4.1547,0.5616
61318,61318,NSE_FO|58973,2025-10-27 09:19:15,-0.2367,-29.75,0.0016,4.2568,-0.1741
61319,61319,NSE_FO|58970,2025-10-27 09:19:15,0.7733,-27.7418,0.0016,4.1547,0.5616
61320,61320,NSE_FO|58973,2025-10-27 09:19:15,-0.2367,-29.75,0.0016,4.2568,-0.1741
61321,61321,NSE_FO|58970,2025-10-27 09:19:15,0.7733,-27.7418,0.0016,4.1547,0.5616
61322,61322,NSE_FO|58973,2025-10-27 09:19:16,-0.2367,-29.75,0.0016,4.2568,-0.1741
61323,61323,NSE_FO|58970,2025-10-27 09:19:16,0.7733,-27.7418,0.0016,4.1547,0.5616
61324,61324,NSE_FO|58973,2025-10-27 09:19:17,-0.2367,-29.75,0.0016,4.2568,-0.1741
61325,61325,NSE_FO|58970,2025-10-27 09:19:17,0.7733,-27.7418,0.0016,4.1547,0.5616
61326,61326,NSE_FO|58973,2025-10-27 09:19:17,-0.2367,-29.75,0.0016,4.2568,-0.1741
61327,61327,NSE_FO|58970,2025-10-27 09:19:17,0.7733,-27.7418,0.0016,4.1547,0.5616
61328,61328,NSE_FO|58973,2025-10-27 09:19:18,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61329,61329,NSE_FO|58970,2025-10-27 09:19:18,0.7734,-27.7422,0.0016,4.1545,0.5616
61330,61330,NSE_FO|58973,2025-10-27 09:19:19,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61331,61331,NSE_FO|58970,2025-10-27 09:19:19,0.7734,-27.7422,0.0016,4.1545,0.5616
61332,61332,NSE_FO|58973,2025-10-27 09:19:19,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61333,61333,NSE_FO|58970,2025-10-27 09:19:19,0.7734,-27.7422,0.0016,4.1545,0.5616
61334,61334,NSE_FO|58973,2025-10-27 09:19:20,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61335,61335,NSE_FO|58970,2025-10-27 09:19:20,0.7734,-27.7422,0.0016,4.1545,0.5616
61336,61336,NSE_FO|58973,2025-10-27 09:19:21,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61337,61337,NSE_FO|58970,2025-10-27 09:19:21,0.7734,-27.7422,0.0016,4.1545,0.5616
61338,61338,NSE_FO|58973,2025-10-27 09:19:21,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61339,61339,NSE_FO|58970,2025-10-27 09:19:21,0.7734,-27.7422,0.0016,4.1545,0.5616
61340,61340,NSE_FO|58973,2025-10-27 09:19:22,-0.2367,-29.7504,0.0016,4.2566,-0.1741
61341,61341,NSE_FO|58970,2025-10-27 09:19:22,0.7734,-27.7422,0.0016,4.1545,0.5616
61342,61342,NSE_FO|58973,2025-10-27 09:19:22,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61343,61343,NSE_FO|58970,2025-10-27 09:19:22,0.7728,-27.6593,0.0016,4.1604,0.5611
61344,61344,NSE_FO|58973,2025-10-27 09:19:23,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61345,61345,NSE_FO|58970,2025-10-27 09:19:23,0.7728,-27.6593,0.0016,4.1604,0.5611
61346,61346,NSE_FO|58970,2025-10-27 09:19:24,0.7728,-27.6593,0.0016,4.1604,0.5611
61347,61347,NSE_FO|58973,2025-10-27 09:19:24,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61348,61348,NSE_FO|58973,2025-10-27 09:19:24,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61349,61349,NSE_FO|58970,2025-10-27 09:19:24,0.7728,-27.6593,0.0016,4.1604,0.5611
61350,61350,NSE_FO|58973,2025-10-27 09:19:25,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61351,61351,NSE_FO|58970,2025-10-27 09:19:25,0.7728,-27.6593,0.0016,4.1604,0.5611
61352,61352,NSE_FO|58973,2025-10-27 09:19:25,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61353,61353,NSE_FO|58970,2025-10-27 09:19:25,0.7728,-27.6593,0.0016,4.1604,0.5611
61354,61354,NSE_FO|58973,2025-10-27 09:19:26,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61355,61355,NSE_FO|58970,2025-10-27 09:19:26,0.7728,-27.6593,0.0016,4.1604,0.5611
61356,61356,NSE_FO|58973,2025-10-27 09:19:27,-0.2392,-30.0473,0.0016,4.2807,-0.1759
61357,61357,NSE_FO|58970,2025-10-27 09:19:27,0.7728,-27.6593,0.0016,4.1604,0.5611
61358,61358,NSE_FO|58973,2025-10-27 09:19:27,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61359,61359,NSE_FO|58970,2025-10-27 09:19:27,0.7609,-29.2769,0.0016,4.2793,0.5523
61360,61360,NSE_FO|58970,2025-10-27 09:19:28,0.7609,-29.2769,0.0016,4.2793,0.5523
61361,61361,NSE_FO|58973,2025-10-27 09:19:28,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61362,61362,NSE_FO|58970,2025-10-27 09:19:29,0.7609,-29.2769,0.0016,4.2793,0.5523
61363,61363,NSE_FO|58973,2025-10-27 09:19:29,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61364,61364,NSE_FO|58973,2025-10-27 09:19:29,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61365,61365,NSE_FO|58970,2025-10-27 09:19:29,0.7609,-29.2769,0.0016,4.2793,0.5523
61366,61366,NSE_FO|58973,2025-10-27 09:19:30,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61367,61367,NSE_FO|58970,2025-10-27 09:19:30,0.7609,-29.2769,0.0016,4.2793,0.5523
61368,61368,NSE_FO|58973,2025-10-27 09:19:30,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61369,61369,NSE_FO|58970,2025-10-27 09:19:30,0.7609,-29.2769,0.0016,4.2793,0.5523
61370,61370,NSE_FO|58973,2025-10-27 09:19:30,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61371,61371,NSE_FO|58970,2025-10-27 09:19:30,0.7609,-29.2769,0.0016,4.2793,0.5523
61372,61372,NSE_FO|58973,2025-10-27 09:19:31,-0.2422,-29.8943,0.0016,4.3088,-0.1781
61373,61373,NSE_FO|58970,2025-10-27 09:19:31,0.7609,-29.2769,0.0016,4.2793,0.5523
61374,61374,NSE_FO|58973,2025-10-27 09:19:32,-0.2387,-29.953,0.0016,4.2758,-0.1756
61375,61375,NSE_FO|58970,2025-10-27 09:19:32,0.7778,-26.6987,0.0016,4.1071,0.5648
61376,61376,NSE_FO|58973,2025-10-27 09:19:32,-0.2387,-29.953,0.0016,4.2758,-0.1756
61377,61377,NSE_FO|58970,2025-10-27 09:19:32,0.7778,-26.6987,0.0016,4.1071,0.5648
61378,61378,NSE_FO|58973,2025-10-27 09:19:33,-0.2387,-29.953,0.0016,4.2758,-0.1756
61379,61379,NSE_FO|58970,2025-10-27 09:19:33,0.7778,-26.6987,0.0016,4.1071,0.5648
61380,61380,NSE_FO|58970,2025-10-27 09:19:34,0.7778,-26.6987,0.0016,4.1071,0.5648
61381,61381,NSE_FO|58973,2025-10-27 09:19:34,-0.2387,-29.953,0.0016,4.2758,-0.1756
61382,61382,NSE_FO|58973,2025-10-27 09:19:34,-0.2387,-29.953,0.0016,4.2758,-0.1756
61383,61383,NSE_FO|58970,2025-10-27 09:19:34,0.7778,-26.6987,0.0016,4.1071,0.5648
61384,61384,NSE_FO|58973,2025-10-27 09:19:35,-0.2387,-29.953,0.0016,4.2758,-0.1756
61385,61385,NSE_FO|58970,2025-10-27 09:19:35,0.7778,-26.6987,0.0016,4.1071,0.5648
61386,61386,NSE_FO|58973,2025-10-27 09:19:36,-0.2387,-29.953,0.0016,4.2758,-0.1756
61387,61387,NSE_FO|58970,2025-10-27 09:19:36,0.7778,-26.6987,0.0016,4.1071,0.5648
61388,61388,NSE_FO|58973,2025-10-27 09:19:36,-0.2387,-29.953,0.0016,4.2758,-0.1756
61389,61389,NSE_FO|58970,2025-10-27 09:19:36,0.7778,-26.6987,0.0016,4.1071,0.5648
61390,61390,NSE_FO|58973,2025-10-27 09:19:37,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61391,61391,NSE_FO|58970,2025-10-27 09:19:37,0.7794,-26.41,0.0016,4.0905,0.5659
61392,61392,NSE_FO|58973,2025-10-27 09:19:37,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61393,61393,NSE_FO|58970,2025-10-27 09:19:38,0.7794,-26.41,0.0016,4.0905,0.5659
61394,61394,NSE_FO|58973,2025-10-27 09:19:38,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61395,61395,NSE_FO|58970,2025-10-27 09:19:38,0.7794,-26.41,0.0016,4.0905,0.5659
61396,61396,NSE_FO|58970,2025-10-27 09:19:39,0.7794,-26.41,0.0016,4.0905,0.5659
61397,61397,NSE_FO|58973,2025-10-27 09:19:39,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61398,61398,NSE_FO|58973,2025-10-27 09:19:39,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61399,61399,NSE_FO|58970,2025-10-27 09:19:39,0.7794,-26.41,0.0016,4.0905,0.5659
61400,61400,NSE_FO|58973,2025-10-27 09:19:40,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61401,61401,NSE_FO|58970,2025-10-27 09:19:40,0.7794,-26.41,0.0016,4.0905,0.5659
61402,61402,NSE_FO|58973,2025-10-27 09:19:40,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61403,61403,NSE_FO|58970,2025-10-27 09:19:40,0.7794,-26.41,0.0016,4.0905,0.5659
61404,61404,NSE_FO|58973,2025-10-27 09:19:41,-0.2387,-29.9534,0.0016,4.2756,-0.1756
61405,61405,NSE_FO|58970,2025-10-27 09:19:41,0.7794,-26.41,0.0016,4.0905,0.5659
61406,61406,NSE_FO|58973,2025-10-27 09:19:42,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61407,61407,NSE_FO|58970,2025-10-27 09:19:42,0.761,-29.1408,0.0016,4.2772,0.5524
61408,61408,NSE_FO|58973,2025-10-27 09:19:42,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61409,61409,NSE_FO|58970,2025-10-27 09:19:42,0.761,-29.1408,0.0016,4.2772,0.5524
61410,61410,NSE_FO|58973,2025-10-27 09:19:43,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61411,61411,NSE_FO|58970,2025-10-27 09:19:43,0.761,-29.1408,0.0016,4.2772,0.5524
61412,61412,NSE_FO|58970,2025-10-27 09:19:44,0.761,-29.1408,0.0016,4.2772,0.5524
61413,61413,NSE_FO|58973,2025-10-27 09:19:44,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61414,61414,NSE_FO|58973,2025-10-27 09:19:44,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61415,61415,NSE_FO|58970,2025-10-27 09:19:44,0.761,-29.1408,0.0016,4.2772,0.5524
61416,61416,NSE_FO|58973,2025-10-27 09:19:45,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61417,61417,NSE_FO|58970,2025-10-27 09:19:45,0.761,-29.1408,0.0016,4.2772,0.5524
61418,61418,NSE_FO|58973,2025-10-27 09:19:46,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61419,61419,NSE_FO|58970,2025-10-27 09:19:46,0.761,-29.1408,0.0016,4.2772,0.5524
61420,61420,NSE_FO|58973,2025-10-27 09:19:46,-0.2425,-29.8533,0.0016,4.3114,-0.1783
61421,61421,NSE_FO|58970,2025-10-27 09:19:46,0.761,-29.1408,0.0016,4.2772,0.5524
61422,61422,NSE_FO|58973,2025-10-27 09:19:47,-0.2421,-29.9858,0.0016,4.3072,-0.178
61423,61423,NSE_FO|58970,2025-10-27 09:19:47,0.7672,-28.1288,0.0016,4.2157,0.5569
61424,61424,NSE_FO|58973,2025-10-27 09:19:47,-0.2421,-29.9858,0.0016,4.3072,-0.178
61425,61425,NSE_FO|58970,2025-10-27 09:19:47,0.7672,-28.1288,0.0016,4.2157,0.5569
61426,61426,NSE_FO|58973,2025-10-27 09:19:48,-0.2421,-29.9858,0.0016,4.3072,-0.178
61427,61427,NSE_FO|58970,2025-10-27 09:19:48,0.7672,-28.1288,0.0016,4.2157,0.5569
61428,61428,NSE_FO|58973,2025-10-27 09:19:49,-0.2421,-29.9858,0.0016,4.3072,-0.178
61429,61429,NSE_FO|58970,2025-10-27 09:19:49,0.7672,-28.1288,0.0016,4.2157,0.5569
61430,61430,NSE_FO|58973,2025-10-27 09:19:49,-0.2421,-29.9858,0.0016,4.3072,-0.178
61431,61431,NSE_FO|58970,2025-10-27 09:19:49,0.7672,-28.1288,0.0016,4.2157,0.5569
61432,61432,NSE_FO|58973,2025-10-27 09:19:50,-0.2421,-29.9858,0.0016,4.3072,-0.178
61433,61433,NSE_FO|58970,2025-10-27 09:19:50,0.7672,-28.1288,0.0016,4.2157,0.5569
61434,61434,NSE_FO|58973,2025-10-27 09:19:51,-0.2421,-29.9858,0.0016,4.3072,-0.178
61435,61435,NSE_FO|58970,2025-10-27 09:19:51,0.7672,-28.1288,0.0016,4.2157,0.5569
61436,61436,NSE_FO|58973,2025-10-27 09:19:51,-0.2421,-29.9858,0.0016,4.3072,-0.178
61437,61437,NSE_FO|58970,2025-10-27 09:19:51,0.7672,-28.1288,0.0016,4.2157,0.5569
61438,61438,NSE_FO|58973,2025-10-27 09:19:52,-0.242,-30.1763,0.0016,4.3068,-0.1779
61439,61439,NSE_FO|58970,2025-10-27 09:19:52,0.7737,-27.0738,0.0016,4.1497,0.5617
61440,61440,NSE_FO|58973,2025-10-27 09:19:52,-0.242,-30.1763,0.0016,4.3068,-0.1779
61441,61441,NSE_FO|58970,2025-10-27 09:19:52,0.7737,-27.0738,0.0016,4.1497,0.5617
61442,61442,NSE_FO|58973,2025-10-27 09:19:53,-0.242,-30.1763,0.0016,4.3068,-0.1779
61443,61443,NSE_FO|58970,2025-10-27 09:19:53,0.7737,-27.0738,0.0016,4.1497,0.5617
61444,61444,NSE_FO|58973,2025-10-27 09:19:54,-0.242,-30.1763,0.0016,4.3068,-0.1779
61445,61445,NSE_FO|58970,2025-10-27 09:19:54,0.7737,-27.0738,0.0016,4.1497,0.5617
61446,61446,NSE_FO|58973,2025-10-27 09:19:54,-0.242,-30.1763,0.0016,4.3068,-0.1779
61447,61447,NSE_FO|58970,2025-10-27 09:19:54,0.7737,-27.0738,0.0016,4.1497,0.5617
61448,61448,NSE_FO|58973,2025-10-27 09:19:55,-0.242,-30.1763,0.0016,4.3068,-0.1779
61449,61449,NSE_FO|58970,2025-10-27 09:19:55,0.7737,-27.0738,0.0016,4.1497,0.5617
61450,61450,NSE_FO|58973,2025-10-27 09:19:55,-0.242,-30.1763,0.0016,4.3068,-0.1779
61451,61451,NSE_FO|58973,2025-10-27 09:19:56,-0.242,-30.1763,0.0016,4.3068,-0.1779
61452,61452,NSE_FO|58970,2025-10-27 09:19:56,0.7737,-27.0738,0.0016,4.1497,0.5617
61453,61453,NSE_FO|58973,2025-10-27 09:19:57,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61454,61454,NSE_FO|58970,2025-10-27 09:19:57,0.7668,-27.998,0.0016,4.2191,0.5566
61455,61455,NSE_FO|58973,2025-10-27 09:19:57,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61456,61456,NSE_FO|58970,2025-10-27 09:19:57,0.7668,-27.998,0.0016,4.2191,0.5566
61457,61457,NSE_FO|58973,2025-10-27 09:19:58,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61458,61458,NSE_FO|58970,2025-10-27 09:19:58,0.7668,-27.998,0.0016,4.2191,0.5566
61459,61459,NSE_FO|58973,2025-10-27 09:19:59,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61460,61460,NSE_FO|58970,2025-10-27 09:19:59,0.7668,-27.998,0.0016,4.2191,0.5566
61461,61461,NSE_FO|58973,2025-10-27 09:19:59,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61462,61462,NSE_FO|58970,2025-10-27 09:19:59,0.7668,-27.998,0.0016,4.2191,0.5566
61463,61463,NSE_FO|58973,2025-10-27 09:20:00,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61464,61464,NSE_FO|58970,2025-10-27 09:20:00,0.7668,-27.998,0.0016,4.2191,0.5566
61465,61465,NSE_FO|58970,2025-10-27 09:20:00,0.7668,-27.998,0.0016,4.2191,0.5566
61466,61466,NSE_FO|58973,2025-10-27 09:20:00,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61467,61467,NSE_FO|58970,2025-10-27 09:20:00,0.7668,-27.998,0.0016,4.2191,0.5566
61468,61468,NSE_FO|58973,2025-10-27 09:20:01,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61469,61469,NSE_FO|58973,2025-10-27 09:20:01,-0.2445,-30.2811,0.0016,4.3306,-0.1798
61470,61470,NSE_FO|58970,2025-10-27 09:20:01,0.7668,-27.998,0.0016,4.2191,0.5566
61471,61471,NSE_FO|58973,2025-10-27 09:20:02,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61472,61472,NSE_FO|58970,2025-10-27 09:20:02,0.7561,-29.1418,0.0016,4.3235,0.5487
61473,61473,NSE_FO|58970,2025-10-27 09:20:02,0.7561,-29.1418,0.0016,4.3235,0.5487
61474,61474,NSE_FO|58973,2025-10-27 09:20:03,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61475,61475,NSE_FO|58973,2025-10-27 09:20:03,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61476,61476,NSE_FO|58970,2025-10-27 09:20:04,0.7561,-29.1418,0.0016,4.3235,0.5487
61477,61477,NSE_FO|58973,2025-10-27 09:20:04,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61478,61478,NSE_FO|58970,2025-10-27 09:20:04,0.7561,-29.1418,0.0016,4.3235,0.5487
61479,61479,NSE_FO|58973,2025-10-27 09:20:04,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61480,61480,NSE_FO|58970,2025-10-27 09:20:04,0.7561,-29.1418,0.0016,4.3235,0.5487
61481,61481,NSE_FO|58973,2025-10-27 09:20:05,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61482,61482,NSE_FO|58970,2025-10-27 09:20:05,0.7561,-29.1418,0.0016,4.3235,0.5487
61483,61483,NSE_FO|58973,2025-10-27 09:20:06,-0.2506,-30.5121,0.0016,4.3867,-0.1842
61484,61484,NSE_FO|58973,2025-10-27 09:20:06,-0.2496,-29.96,0.0016,4.3772,-0.1834
61485,61485,NSE_FO|58970,2025-10-27 09:20:06,0.7437,-31.3711,0.0016,4.4389,0.5395
61486,61486,NSE_FO|58973,2025-10-27 09:20:07,-0.2496,-29.96,0.0016,4.3772,-0.1834
61487,61487,NSE_FO|58970,2025-10-27 09:20:07,0.7437,-31.3711,0.0016,4.4389,0.5395
61488,61488,NSE_FO|58973,2025-10-27 09:20:07,-0.2496,-29.96,0.0016,4.3772,-0.1834
61489,61489,NSE_FO|58970,2025-10-27 09:20:07,0.7437,-31.3711,0.0016,4.4389,0.5395
61490,61490,NSE_FO|58973,2025-10-27 09:20:08,-0.2496,-29.96,0.0016,4.3772,-0.1834
61491,61491,NSE_FO|58970,2025-10-27 09:20:08,0.7437,-31.3711,0.0016,4.4389,0.5395
61492,61492,NSE_FO|58973,2025-10-27 09:20:09,-0.2496,-29.96,0.0016,4.3772,-0.1834
61493,61493,NSE_FO|58970,2025-10-27 09:20:09,0.7437,-31.3711,0.0016,4.4389,0.5395
61494,61494,NSE_FO|58973,2025-10-27 09:20:09,-0.2496,-29.96,0.0016,4.3772,-0.1834
61495,61495,NSE_FO|58970,2025-10-27 09:20:09,0.7437,-31.3711,0.0016,4.4389,0.5395
61496,61496,NSE_FO|58973,2025-10-27 09:20:10,-0.2496,-29.96,0.0016,4.3772,-0.1834
61497,61497,NSE_FO|58970,2025-10-27 09:20:10,0.7437,-31.3711,0.0016,4.4389,0.5395
61498,61498,NSE_FO|58973,2025-10-27 09:20:10,-0.2496,-29.96,0.0016,4.3772,-0.1834
61499,61499,NSE_FO|58973,2025-10-27 09:20:11,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61500,61500,NSE_FO|58970,2025-10-27 09:20:11,0.7761,-26.5159,0.0016,4.1243,0.5633
61501,61501,NSE_FO|58973,2025-10-27 09:20:12,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61502,61502,NSE_FO|58970,2025-10-27 09:20:12,0.7761,-26.5159,0.0016,4.1243,0.5633
61503,61503,NSE_FO|58973,2025-10-27 09:20:12,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61504,61504,NSE_FO|58970,2025-10-27 09:20:12,0.7761,-26.5159,0.0016,4.1243,0.5633
61505,61505,NSE_FO|58973,2025-10-27 09:20:13,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61506,61506,NSE_FO|58970,2025-10-27 09:20:13,0.7761,-26.5159,0.0016,4.1243,0.5633
61507,61507,NSE_FO|58973,2025-10-27 09:20:14,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61508,61508,NSE_FO|58970,2025-10-27 09:20:14,0.7761,-26.5159,0.0016,4.1243,0.5633
61509,61509,NSE_FO|58970,2025-10-27 09:20:14,0.7761,-26.5159,0.0016,4.1243,0.5633
61510,61510,NSE_FO|58973,2025-10-27 09:20:15,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61511,61511,NSE_FO|58973,2025-10-27 09:20:15,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61512,61512,NSE_FO|58970,2025-10-27 09:20:15,0.7761,-26.5159,0.0016,4.1243,0.5633
61513,61513,NSE_FO|58973,2025-10-27 09:20:16,-0.2447,-30.6202,0.0016,4.3324,-0.1799
61514,61514,NSE_FO|58970,2025-10-27 09:20:16,0.7761,-26.5159,0.0016,4.1243,0.5633
61515,61515,NSE_FO|58973,2025-10-27 09:20:16,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61516,61516,NSE_FO|58970,2025-10-27 09:20:16,0.7458,-31.0396,0.0016,4.4194,0.541
61517,61517,NSE_FO|58973,2025-10-27 09:20:17,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61518,61518,NSE_FO|58970,2025-10-27 09:20:17,0.7458,-31.0396,0.0016,4.4194,0.541
61519,61519,NSE_FO|58973,2025-10-27 09:20:17,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61520,61520,NSE_FO|58970,2025-10-27 09:20:17,0.7458,-31.0396,0.0016,4.4194,0.541
61521,61521,NSE_FO|58973,2025-10-27 09:20:18,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61522,61522,NSE_FO|58970,2025-10-27 09:20:18,0.7458,-31.0396,0.0016,4.4194,0.541
61523,61523,NSE_FO|58973,2025-10-27 09:20:19,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61524,61524,NSE_FO|58970,2025-10-27 09:20:19,0.7458,-31.0396,0.0016,4.4194,0.541
61525,61525,NSE_FO|58973,2025-10-27 09:20:19,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61526,61526,NSE_FO|58970,2025-10-27 09:20:19,0.7458,-31.0396,0.0016,4.4194,0.541
61527,61527,NSE_FO|58973,2025-10-27 09:20:20,-0.2492,-30.0036,0.0016,4.3736,-0.1831
61528,61528,NSE_FO|58970,2025-10-27 09:20:20,0.7458,-31.0396,0.0016,4.4194,0.541
61529,61529,NSE_FO|58973,2025-10-27 09:20:22,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61530,61530,NSE_FO|58970,2025-10-27 09:20:22,0.7483,-31.1402,0.0016,4.3963,0.5428
61531,61531,NSE_FO|58973,2025-10-27 09:20:22,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61532,61532,NSE_FO|58970,2025-10-27 09:20:22,0.7483,-31.1402,0.0016,4.3963,0.5428
61533,61533,NSE_FO|58973,2025-10-27 09:20:22,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61534,61534,NSE_FO|58970,2025-10-27 09:20:22,0.7483,-31.1402,0.0016,4.3963,0.5428
61535,61535,NSE_FO|58973,2025-10-27 09:20:23,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61536,61536,NSE_FO|58970,2025-10-27 09:20:23,0.7483,-31.1402,0.0016,4.3963,0.5428
61537,61537,NSE_FO|58973,2025-10-27 09:20:24,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61538,61538,NSE_FO|58970,2025-10-27 09:20:24,0.7483,-31.1402,0.0016,4.3963,0.5428
61539,61539,NSE_FO|58973,2025-10-27 09:20:24,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61540,61540,NSE_FO|58970,2025-10-27 09:20:24,0.7483,-31.1402,0.0016,4.3963,0.5428
61541,61541,NSE_FO|58973,2025-10-27 09:20:25,-0.2444,-29.6288,0.0016,4.3281,-0.1796
61542,61542,NSE_FO|58970,2025-10-27 09:20:25,0.7483,-31.1402,0.0016,4.3963,0.5428
61543,61543,NSE_FO|58973,2025-10-27 09:20:26,-0.2449,-29.7608,0.0016,4.333,-0.1799
61544,61544,NSE_FO|58970,2025-10-27 09:20:26,0.7494,-30.9419,0.0016,4.3864,0.5435
61545,61545,NSE_FO|58973,2025-10-27 09:20:27,-0.2449,-29.7608,0.0016,4.333,-0.1799
61546,61546,NSE_FO|58970,2025-10-27 09:20:27,0.7494,-30.9419,0.0016,4.3864,0.5435
61547,61547,NSE_FO|58973,2025-10-27 09:20:27,-0.2449,-29.7608,0.0016,4.333,-0.1799
61548,61548,NSE_FO|58970,2025-10-27 09:20:27,0.7494,-30.9419,0.0016,4.3864,0.5435
61549,61549,NSE_FO|58973,2025-10-27 09:20:28,-0.2449,-29.7608,0.0016,4.333,-0.1799
61550,61550,NSE_FO|58970,2025-10-27 09:20:28,0.7494,-30.9419,0.0016,4.3864,0.5435
61551,61551,NSE_FO|58973,2025-10-27 09:20:29,-0.2449,-29.7608,0.0016,4.333,-0.1799
61552,61552,NSE_FO|58970,2025-10-27 09:20:29,0.7494,-30.9419,0.0016,4.3864,0.5435
61553,61553,NSE_FO|58973,2025-10-27 09:20:29,-0.2449,-29.7608,0.0016,4.333,-0.1799
61554,61554,NSE_FO|58970,2025-10-27 09:20:29,0.7494,-30.9419,0.0016,4.3864,0.5435
61555,61555,NSE_FO|58973,2025-10-27 09:20:30,-0.2449,-29.7608,0.0016,4.333,-0.1799
61556,61556,NSE_FO|58970,2025-10-27 09:20:30,0.7494,-30.9419,0.0016,4.3864,0.5435
61557,61557,NSE_FO|58973,2025-10-27 09:20:30,-0.2449,-29.7608,0.0016,4.333,-0.1799
61558,61558,NSE_FO|58970,2025-10-27 09:20:30,0.7494,-30.9419,0.0016,4.3864,0.5435
61559,61559,NSE_FO|58973,2025-10-27 09:20:31,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61560,61560,NSE_FO|58970,2025-10-27 09:20:31,0.7658,-29.0523,0.0016,4.2296,0.5555
61561,61561,NSE_FO|58973,2025-10-27 09:20:32,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61562,61562,NSE_FO|58970,2025-10-27 09:20:32,0.7658,-29.0523,0.0016,4.2296,0.5555
61563,61563,NSE_FO|58973,2025-10-27 09:20:32,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61564,61564,NSE_FO|58970,2025-10-27 09:20:32,0.7658,-29.0523,0.0016,4.2296,0.5555
61565,61565,NSE_FO|58973,2025-10-27 09:20:33,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61566,61566,NSE_FO|58970,2025-10-27 09:20:33,0.7658,-29.0523,0.0016,4.2296,0.5555
61567,61567,NSE_FO|58973,2025-10-27 09:20:34,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61568,61568,NSE_FO|58970,2025-10-27 09:20:34,0.7658,-29.0523,0.0016,4.2296,0.5555
61569,61569,NSE_FO|58973,2025-10-27 09:20:35,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61570,61570,NSE_FO|58970,2025-10-27 09:20:35,0.7658,-29.0523,0.0016,4.2296,0.5555
61571,61571,NSE_FO|58973,2025-10-27 09:20:35,-0.2363,-29.4817,0.0016,4.2508,-0.1737
61572,61572,NSE_FO|58970,2025-10-27 09:20:35,0.7658,-29.0523,0.0016,4.2296,0.5555
61573,61573,NSE_FO|58973,2025-10-27 09:20:36,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61574,61574,NSE_FO|58970,2025-10-27 09:20:36,0.7691,-28.7002,0.0016,4.1963,0.558
61575,61575,NSE_FO|58973,2025-10-27 09:20:37,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61576,61576,NSE_FO|58970,2025-10-27 09:20:37,0.7691,-28.7002,0.0016,4.1963,0.558
61577,61577,NSE_FO|58973,2025-10-27 09:20:37,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61578,61578,NSE_FO|58970,2025-10-27 09:20:37,0.7691,-28.7002,0.0016,4.1963,0.558
61579,61579,NSE_FO|58973,2025-10-27 09:20:38,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61580,61580,NSE_FO|58970,2025-10-27 09:20:38,0.7691,-28.7002,0.0016,4.1963,0.558
61581,61581,NSE_FO|58970,2025-10-27 09:20:39,0.7691,-28.7002,0.0016,4.1963,0.558
61582,61582,NSE_FO|58973,2025-10-27 09:20:39,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61583,61583,NSE_FO|58973,2025-10-27 09:20:39,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61584,61584,NSE_FO|58970,2025-10-27 09:20:39,0.7691,-28.7002,0.0016,4.1963,0.558
61585,61585,NSE_FO|58973,2025-10-27 09:20:40,-0.2345,-29.4172,0.0016,4.2322,-0.1723
61586,61586,NSE_FO|58970,2025-10-27 09:20:40,0.7691,-28.7002,0.0016,4.1963,0.558
61587,61587,NSE_FO|58973,2025-10-27 09:20:41,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61588,61588,NSE_FO|58970,2025-10-27 09:20:41,0.7772,-27.6125,0.0016,4.1129,0.5639
61589,61589,NSE_FO|58973,2025-10-27 09:20:42,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61590,61590,NSE_FO|58970,2025-10-27 09:20:42,0.7772,-27.6125,0.0016,4.1129,0.5639
61591,61591,NSE_FO|58973,2025-10-27 09:20:42,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61592,61592,NSE_FO|58970,2025-10-27 09:20:42,0.7772,-27.6125,0.0016,4.1129,0.5639
61593,61593,NSE_FO|58973,2025-10-27 09:20:43,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61594,61594,NSE_FO|58970,2025-10-27 09:20:43,0.7772,-27.6125,0.0016,4.1129,0.5639
61595,61595,NSE_FO|58970,2025-10-27 09:20:44,0.7772,-27.6125,0.0016,4.1129,0.5639
61596,61596,NSE_FO|58973,2025-10-27 09:20:44,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61597,61597,NSE_FO|58973,2025-10-27 09:20:44,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61598,61598,NSE_FO|58970,2025-10-27 09:20:44,0.7772,-27.6125,0.0016,4.1129,0.5639
61599,61599,NSE_FO|58973,2025-10-27 09:20:45,-0.2311,-29.2446,0.0015,4.1982,-0.1698
61600,61600,NSE_FO|58970,2025-10-27 09:20:45,0.7772,-27.6125,0.0016,4.1129,0.5639
61601,61601,NSE_FO|58973,2025-10-27 09:20:46,-0.2295,-29.137,0.0015,4.1825,-0.1687
61602,61602,NSE_FO|58970,2025-10-27 09:20:46,0.7783,-27.5994,0.0016,4.1017,0.5646
61603,61603,NSE_FO|58973,2025-10-27 09:20:47,-0.2295,-29.137,0.0015,4.1825,-0.1687
61604,61604,NSE_FO|58970,2025-10-27 09:20:47,0.7783,-27.5994,0.0016,4.1017,0.5646
61605,61605,NSE_FO|58973,2025-10-27 09:20:47,-0.2295,-29.137,0.0015,4.1825,-0.1687
61606,61606,NSE_FO|58970,2025-10-27 09:20:47,0.7783,-27.5994,0.0016,4.1017,0.5646
61607,61607,NSE_FO|58973,2025-10-27 09:20:48,-0.2295,-29.137,0.0015,4.1825,-0.1687
61608,61608,NSE_FO|58970,2025-10-27 09:20:48,0.7783,-27.5994,0.0016,4.1017,0.5646
61609,61609,NSE_FO|58970,2025-10-27 09:20:49,0.7783,-27.5994,0.0016,4.1017,0.5646
61610,61610,NSE_FO|58973,2025-10-27 09:20:49,-0.2295,-29.137,0.0015,4.1825,-0.1687
61611,61611,NSE_FO|58973,2025-10-27 09:20:49,-0.2295,-29.137,0.0015,4.1825,-0.1687
61612,61612,NSE_FO|58970,2025-10-27 09:20:49,0.7783,-27.5994,0.0016,4.1017,0.5646
61613,61613,NSE_FO|58973,2025-10-27 09:20:50,-0.2295,-29.137,0.0015,4.1825,-0.1687
61614,61614,NSE_FO|58970,2025-10-27 09:20:50,0.7783,-27.5994,0.0016,4.1017,0.5646
61615,61615,NSE_FO|58973,2025-10-27 09:20:51,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61616,61616,NSE_FO|58970,2025-10-27 09:20:51,0.7875,-26.2181,0.0016,4.0022,0.5714
61617,61617,NSE_FO|58973,2025-10-27 09:20:52,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61618,61618,NSE_FO|58970,2025-10-27 09:20:52,0.7875,-26.2181,0.0016,4.0022,0.5714
61619,61619,NSE_FO|58973,2025-10-27 09:20:52,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61620,61620,NSE_FO|58970,2025-10-27 09:20:52,0.7875,-26.2181,0.0016,4.0022,0.5714
61621,61621,NSE_FO|58973,2025-10-27 09:20:53,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61622,61622,NSE_FO|58970,2025-10-27 09:20:53,0.7875,-26.2181,0.0016,4.0022,0.5714
61623,61623,NSE_FO|58970,2025-10-27 09:20:54,0.7875,-26.2181,0.0016,4.0022,0.5714
61624,61624,NSE_FO|58973,2025-10-27 09:20:54,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61625,61625,NSE_FO|58973,2025-10-27 09:20:54,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61626,61626,NSE_FO|58970,2025-10-27 09:20:54,0.7875,-26.2181,0.0016,4.0022,0.5714
61627,61627,NSE_FO|58973,2025-10-27 09:20:55,-0.2272,-29.0644,0.0015,4.1585,-0.1669
61628,61628,NSE_FO|58970,2025-10-27 09:20:55,0.7875,-26.2181,0.0016,4.0022,0.5714
61629,61629,NSE_FO|58973,2025-10-27 09:20:56,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61630,61630,NSE_FO|58970,2025-10-27 09:20:56,0.7721,-28.5594,0.0016,4.1657,0.56
61631,61631,NSE_FO|58973,2025-10-27 09:20:57,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61632,61632,NSE_FO|58970,2025-10-27 09:20:57,0.7721,-28.5594,0.0016,4.1657,0.56
61633,61633,NSE_FO|58973,2025-10-27 09:20:57,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61634,61634,NSE_FO|58970,2025-10-27 09:20:57,0.7721,-28.5594,0.0016,4.1657,0.56
61635,61635,NSE_FO|58973,2025-10-27 09:20:58,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61636,61636,NSE_FO|58970,2025-10-27 09:20:58,0.7721,-28.5594,0.0016,4.1657,0.56
61637,61637,NSE_FO|58970,2025-10-27 09:20:59,0.7721,-28.5594,0.0016,4.1657,0.56
61638,61638,NSE_FO|58973,2025-10-27 09:20:59,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61639,61639,NSE_FO|58973,2025-10-27 09:20:59,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61640,61640,NSE_FO|58970,2025-10-27 09:20:59,0.7721,-28.5594,0.0016,4.1657,0.56
61641,61641,NSE_FO|58973,2025-10-27 09:21:00,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61642,61642,NSE_FO|58970,2025-10-27 09:21:00,0.7721,-28.5594,0.0016,4.1657,0.56
61643,61643,NSE_FO|58973,2025-10-27 09:21:00,-0.2315,-29.2781,0.0015,4.2023,-0.1701
61644,61644,NSE_FO|58970,2025-10-27 09:21:00,0.7721,-28.5594,0.0016,4.1657,0.56
61645,61645,NSE_FO|58973,2025-10-27 09:21:01,-0.2312,-29.4471,0.0015,4.1994,-0.1699
61646,61646,NSE_FO|58970,2025-10-27 09:21:01,0.7765,-27.9112,0.0016,4.1201,0.5632
61647,61647,NSE_FO|58973,2025-10-27 09:21:02,-0.2312,-29.4471,0.0015,4.1994,-0.1699
61648,61648,NSE_FO|58970,2025-10-27 09:21:02,0.7765,-27.9112,0.0016,4.1201,0.5632
61649,61649,NSE_FO|58970,2025-10-27 09:21:02,0.7765,-27.9112,0.0016,4.1201,0.5632
61650,61650,NSE_FO|58973,2025-10-27 09:21:03,-0.2312,-29.4471,0.0015,4.1994,-0.1699
61651,61651,NSE_FO|58973,2025-10-27 09:21:03,-0.2312,-29.4471,0.0015,4.1994,-0.1699
61652,61652,NSE_FO|58970,2025-10-27 09:21:04,0.7765,-27.9112,0.0016,4.1201,0.5632
61653,61653,NSE_FO|58973,2025-10-27 09:21:04,-0.2312,-29.4471,0.0015,4.1994,-0.1699
61654,61654,NSE_FO|58973,2025-10-27 09:21:04,-0.2312,-29.4471,0.0015,4.1994,-0.1699
61655,61655,NSE_FO|58970,2025-10-27 09:21:04,0.7765,-27.9112,0.0016,4.1201,0.5632
61656,61656,NSE_FO|58973,2025-10-27 09:21:05,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61657,61657,NSE_FO|58970,2025-10-27 09:21:05,0.7909,-25.2035,0.0016,3.9635,0.5739
61658,61658,NSE_FO|58973,2025-10-27 09:21:06,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61659,61659,NSE_FO|58970,2025-10-27 09:21:06,0.7909,-25.2035,0.0016,3.9635,0.5739
61660,61660,NSE_FO|58973,2025-10-27 09:21:07,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61661,61661,NSE_FO|58970,2025-10-27 09:21:07,0.7909,-25.2035,0.0016,3.9635,0.5739
61662,61662,NSE_FO|58973,2025-10-27 09:21:07,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61663,61663,NSE_FO|58970,2025-10-27 09:21:07,0.7909,-25.2035,0.0016,3.9635,0.5739
61664,61664,NSE_FO|58973,2025-10-27 09:21:08,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61665,61665,NSE_FO|58970,2025-10-27 09:21:08,0.7909,-25.2035,0.0016,3.9635,0.5739
61666,61666,NSE_FO|58970,2025-10-27 09:21:09,0.7909,-25.2035,0.0016,3.9635,0.5739
61667,61667,NSE_FO|58973,2025-10-27 09:21:09,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61668,61668,NSE_FO|58973,2025-10-27 09:21:09,-0.2335,-29.9257,0.0015,4.2227,-0.1716
61669,61669,NSE_FO|58970,2025-10-27 09:21:09,0.7909,-25.2035,0.0016,3.9635,0.5739
61670,61670,NSE_FO|58973,2025-10-27 09:21:10,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61671,61671,NSE_FO|58970,2025-10-27 09:21:10,0.7819,-26.8621,0.0016,4.0628,0.5671
61672,61672,NSE_FO|58973,2025-10-27 09:21:11,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61673,61673,NSE_FO|58970,2025-10-27 09:21:11,0.7819,-26.8621,0.0016,4.0628,0.5671
61674,61674,NSE_FO|58973,2025-10-27 09:21:12,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61675,61675,NSE_FO|58970,2025-10-27 09:21:12,0.7819,-26.8621,0.0016,4.0628,0.5671
61676,61676,NSE_FO|58973,2025-10-27 09:21:12,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61677,61677,NSE_FO|58970,2025-10-27 09:21:12,0.7819,-26.8621,0.0016,4.0628,0.5671
61678,61678,NSE_FO|58973,2025-10-27 09:21:13,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61679,61679,NSE_FO|58970,2025-10-27 09:21:13,0.7819,-26.8621,0.0016,4.0628,0.5671
61680,61680,NSE_FO|58970,2025-10-27 09:21:14,0.7819,-26.8621,0.0016,4.0628,0.5671
61681,61681,NSE_FO|58973,2025-10-27 09:21:14,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61682,61682,NSE_FO|58973,2025-10-27 09:21:14,-0.2318,-29.5543,0.0015,4.2053,-0.1703
61683,61683,NSE_FO|58970,2025-10-27 09:21:14,0.7819,-26.8621,0.0016,4.0628,0.5671
61684,61684,NSE_FO|58973,2025-10-27 09:21:15,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61685,61685,NSE_FO|58970,2025-10-27 09:21:15,0.7798,-27.312,0.0016,4.0847,0.5656
61686,61686,NSE_FO|58973,2025-10-27 09:21:16,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61687,61687,NSE_FO|58970,2025-10-27 09:21:16,0.7798,-27.312,0.0016,4.0847,0.5656
61688,61688,NSE_FO|58973,2025-10-27 09:21:17,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61689,61689,NSE_FO|58970,2025-10-27 09:21:17,0.7798,-27.312,0.0016,4.0847,0.5656
61690,61690,NSE_FO|58973,2025-10-27 09:21:18,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61691,61691,NSE_FO|58970,2025-10-27 09:21:18,0.7798,-27.312,0.0016,4.0847,0.5656
61692,61692,NSE_FO|58973,2025-10-27 09:21:18,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61693,61693,NSE_FO|58970,2025-10-27 09:21:18,0.7798,-27.312,0.0016,4.0847,0.5656
61694,61694,NSE_FO|58973,2025-10-27 09:21:19,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61695,61695,NSE_FO|58970,2025-10-27 09:21:19,0.7798,-27.312,0.0016,4.0847,0.5656
61696,61696,NSE_FO|58973,2025-10-27 09:21:19,-0.2295,-29.1392,0.0015,4.1814,-0.1686
61697,61697,NSE_FO|58970,2025-10-27 09:21:19,0.7798,-27.312,0.0016,4.0847,0.5656
61698,61698,NSE_FO|58973,2025-10-27 09:21:20,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61699,61699,NSE_FO|58970,2025-10-27 09:21:20,0.7891,-26.1078,0.0016,3.9841,0.5724
61700,61700,NSE_FO|58973,2025-10-27 09:21:20,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61701,61701,NSE_FO|58970,2025-10-27 09:21:20,0.7891,-26.1078,0.0016,3.9841,0.5724
61702,61702,NSE_FO|58973,2025-10-27 09:21:21,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61703,61703,NSE_FO|58970,2025-10-27 09:21:21,0.7891,-26.1078,0.0016,3.9841,0.5724
61704,61704,NSE_FO|58970,2025-10-27 09:21:22,0.7891,-26.1078,0.0016,3.9841,0.5724
61705,61705,NSE_FO|58973,2025-10-27 09:21:22,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61706,61706,NSE_FO|58973,2025-10-27 09:21:22,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61707,61707,NSE_FO|58970,2025-10-27 09:21:22,0.7891,-26.1078,0.0016,3.9841,0.5724
61708,61708,NSE_FO|58973,2025-10-27 09:21:23,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61709,61709,NSE_FO|58970,2025-10-27 09:21:23,0.7891,-26.1078,0.0016,3.9841,0.5724
61710,61710,NSE_FO|58973,2025-10-27 09:21:24,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61711,61711,NSE_FO|58970,2025-10-27 09:21:24,0.7891,-26.1078,0.0016,3.9841,0.5724
61712,61712,NSE_FO|58973,2025-10-27 09:21:24,-0.2268,-29.1978,0.0015,4.1542,-0.1666
61713,61713,NSE_FO|58970,2025-10-27 09:21:24,0.7891,-26.1078,0.0016,3.9841,0.5724
61714,61714,NSE_FO|58973,2025-10-27 09:21:25,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61715,61715,NSE_FO|58970,2025-10-27 09:21:25,0.7942,-25.2367,0.0016,3.9266,0.5761
61716,61716,NSE_FO|58973,2025-10-27 09:21:25,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61717,61717,NSE_FO|58970,2025-10-27 09:21:25,0.7942,-25.2367,0.0016,3.9266,0.5761
61718,61718,NSE_FO|58973,2025-10-27 09:21:26,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61719,61719,NSE_FO|58970,2025-10-27 09:21:26,0.7942,-25.2367,0.0016,3.9266,0.5761
61720,61720,NSE_FO|58973,2025-10-27 09:21:27,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61721,61721,NSE_FO|58970,2025-10-27 09:21:27,0.7942,-25.2367,0.0016,3.9266,0.5761
61722,61722,NSE_FO|58973,2025-10-27 09:21:27,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61723,61723,NSE_FO|58970,2025-10-27 09:21:27,0.7942,-25.2367,0.0016,3.9266,0.5761
61724,61724,NSE_FO|58973,2025-10-27 09:21:28,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61725,61725,NSE_FO|58970,2025-10-27 09:21:28,0.7942,-25.2367,0.0016,3.9266,0.5761
61726,61726,NSE_FO|58973,2025-10-27 09:21:29,-0.2271,-29.3467,0.0015,4.1575,-0.1668
61727,61727,NSE_FO|58970,2025-10-27 09:21:29,0.7942,-25.2367,0.0016,3.9266,0.5761
61728,61728,NSE_FO|58973,2025-10-27 09:21:30,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61729,61729,NSE_FO|58970,2025-10-27 09:21:30,0.7767,-27.9284,0.0016,4.1167,0.5632
61730,61730,NSE_FO|58973,2025-10-27 09:21:30,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61731,61731,NSE_FO|58970,2025-10-27 09:21:30,0.7767,-27.9284,0.0016,4.1167,0.5632
61732,61732,NSE_FO|58973,2025-10-27 09:21:31,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61733,61733,NSE_FO|58970,2025-10-27 09:21:31,0.7767,-27.9284,0.0016,4.1167,0.5632
61734,61734,NSE_FO|58970,2025-10-27 09:21:32,0.7767,-27.9284,0.0016,4.1167,0.5632
61735,61735,NSE_FO|58973,2025-10-27 09:21:32,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61736,61736,NSE_FO|58973,2025-10-27 09:21:32,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61737,61737,NSE_FO|58970,2025-10-27 09:21:32,0.7767,-27.9284,0.0016,4.1167,0.5632
61738,61738,NSE_FO|58973,2025-10-27 09:21:33,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61739,61739,NSE_FO|58970,2025-10-27 09:21:33,0.7767,-27.9284,0.0016,4.1167,0.5632
61740,61740,NSE_FO|58973,2025-10-27 09:21:34,-0.2293,-29.1295,0.0015,4.1793,-0.1684
61741,61741,NSE_FO|58970,2025-10-27 09:21:34,0.7767,-27.9284,0.0016,4.1167,0.5632
61742,61742,NSE_FO|58973,2025-10-27 09:21:35,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61743,61743,NSE_FO|58970,2025-10-27 09:21:35,0.7718,-28.7107,0.0016,4.1679,0.5595
61744,61744,NSE_FO|58973,2025-10-27 09:21:35,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61745,61745,NSE_FO|58970,2025-10-27 09:21:35,0.7718,-28.7107,0.0016,4.1679,0.5595
61746,61746,NSE_FO|58973,2025-10-27 09:21:36,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61747,61747,NSE_FO|58970,2025-10-27 09:21:36,0.7718,-28.7107,0.0016,4.1679,0.5595
61748,61748,NSE_FO|58973,2025-10-27 09:21:37,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61749,61749,NSE_FO|58970,2025-10-27 09:21:37,0.7718,-28.7107,0.0016,4.1679,0.5595
61750,61750,NSE_FO|58970,2025-10-27 09:21:37,0.7718,-28.7107,0.0016,4.1679,0.5595
61751,61751,NSE_FO|58973,2025-10-27 09:21:38,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61752,61752,NSE_FO|58973,2025-10-27 09:21:38,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61753,61753,NSE_FO|58970,2025-10-27 09:21:38,0.7718,-28.7107,0.0016,4.1679,0.5595
61754,61754,NSE_FO|58973,2025-10-27 09:21:38,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61755,61755,NSE_FO|58970,2025-10-27 09:21:39,0.7718,-28.7107,0.0016,4.1679,0.5595
61756,61756,NSE_FO|58973,2025-10-27 09:21:39,-0.2289,-28.8546,0.0015,4.1753,-0.1681
61757,61757,NSE_FO|58970,2025-10-27 09:21:39,0.7718,-28.7107,0.0016,4.1679,0.5595
61758,61758,NSE_FO|58973,2025-10-27 09:21:40,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61759,61759,NSE_FO|58970,2025-10-27 09:21:40,0.7923,-25.705,0.0016,3.9486,0.5746
61760,61760,NSE_FO|58973,2025-10-27 09:21:40,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61761,61761,NSE_FO|58970,2025-10-27 09:21:40,0.7923,-25.705,0.0016,3.9486,0.5746
61762,61762,NSE_FO|58973,2025-10-27 09:21:41,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61763,61763,NSE_FO|58970,2025-10-27 09:21:41,0.7923,-25.705,0.0016,3.9486,0.5746
61764,61764,NSE_FO|58973,2025-10-27 09:21:42,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61765,61765,NSE_FO|58970,2025-10-27 09:21:42,0.7923,-25.705,0.0016,3.9486,0.5746
61766,61766,NSE_FO|58973,2025-10-27 09:21:42,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61767,61767,NSE_FO|58970,2025-10-27 09:21:42,0.7923,-25.705,0.0016,3.9486,0.5746
61768,61768,NSE_FO|58973,2025-10-27 09:21:43,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61769,61769,NSE_FO|58970,2025-10-27 09:21:43,0.7923,-25.705,0.0016,3.9486,0.5746
61770,61770,NSE_FO|58973,2025-10-27 09:21:43,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61771,61771,NSE_FO|58970,2025-10-27 09:21:43,0.7923,-25.705,0.0016,3.9486,0.5746
61772,61772,NSE_FO|58973,2025-10-27 09:21:44,-0.2257,-29.1864,0.0015,4.1429,-0.1658
61773,61773,NSE_FO|58970,2025-10-27 09:21:44,0.7923,-25.705,0.0016,3.9486,0.5746
61774,61774,NSE_FO|58973,2025-10-27 09:21:45,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61775,61775,NSE_FO|58970,2025-10-27 09:21:45,0.7881,-26.3032,0.0016,3.9947,0.5715
61776,61776,NSE_FO|58973,2025-10-27 09:21:45,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61777,61777,NSE_FO|58970,2025-10-27 09:21:45,0.7881,-26.3032,0.0016,3.9947,0.5715
61778,61778,NSE_FO|58973,2025-10-27 09:21:46,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61779,61779,NSE_FO|58970,2025-10-27 09:21:46,0.7881,-26.3032,0.0016,3.9947,0.5715
61780,61780,NSE_FO|58973,2025-10-27 09:21:47,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61781,61781,NSE_FO|58970,2025-10-27 09:21:47,0.7881,-26.3032,0.0016,3.9947,0.5715
61782,61782,NSE_FO|58973,2025-10-27 09:21:47,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61783,61783,NSE_FO|58970,2025-10-27 09:21:47,0.7881,-26.3032,0.0016,3.9947,0.5715
61784,61784,NSE_FO|58973,2025-10-27 09:21:48,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61785,61785,NSE_FO|58970,2025-10-27 09:21:48,0.7881,-26.3032,0.0016,3.9947,0.5715
61786,61786,NSE_FO|58973,2025-10-27 09:21:48,-0.2265,-29.1515,0.0015,4.1508,-0.1664
61787,61787,NSE_FO|58970,2025-10-27 09:21:48,0.7881,-26.3032,0.0016,3.9947,0.5715
61788,61788,NSE_FO|58973,2025-10-27 09:21:49,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61789,61789,NSE_FO|58970,2025-10-27 09:21:49,0.7875,-26.7328,0.0015,4.001,0.571
61790,61790,NSE_FO|58973,2025-10-27 09:21:50,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61791,61791,NSE_FO|58970,2025-10-27 09:21:50,0.7875,-26.7328,0.0015,4.001,0.571
61792,61792,NSE_FO|58973,2025-10-27 09:21:50,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61793,61793,NSE_FO|58970,2025-10-27 09:21:50,0.7875,-26.7328,0.0015,4.001,0.571
61794,61794,NSE_FO|58973,2025-10-27 09:21:51,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61795,61795,NSE_FO|58970,2025-10-27 09:21:51,0.7875,-26.7328,0.0015,4.001,0.571
61796,61796,NSE_FO|58973,2025-10-27 09:21:52,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61797,61797,NSE_FO|58970,2025-10-27 09:21:52,0.7875,-26.7328,0.0015,4.001,0.571
61798,61798,NSE_FO|58973,2025-10-27 09:21:52,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61799,61799,NSE_FO|58970,2025-10-27 09:21:52,0.7875,-26.7328,0.0015,4.001,0.571
61800,61800,NSE_FO|58973,2025-10-27 09:21:53,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61801,61801,NSE_FO|58970,2025-10-27 09:21:53,0.7875,-26.7328,0.0015,4.001,0.571
61802,61802,NSE_FO|58970,2025-10-27 09:21:53,0.7875,-26.7328,0.0015,4.001,0.571
61803,61803,NSE_FO|58973,2025-10-27 09:21:54,-0.2221,-28.6182,0.0015,4.1051,-0.1631
61804,61804,NSE_FO|58973,2025-10-27 09:21:54,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61805,61805,NSE_FO|58970,2025-10-27 09:21:54,0.7848,-27.2922,0.0015,4.0307,0.569
61806,61806,NSE_FO|58973,2025-10-27 09:21:55,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61807,61807,NSE_FO|58970,2025-10-27 09:21:55,0.7848,-27.2922,0.0015,4.0307,0.569
61808,61808,NSE_FO|58973,2025-10-27 09:21:55,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61809,61809,NSE_FO|58970,2025-10-27 09:21:56,0.7848,-27.2922,0.0015,4.0307,0.569
61810,61810,NSE_FO|58973,2025-10-27 09:21:56,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61811,61811,NSE_FO|58970,2025-10-27 09:21:56,0.7848,-27.2922,0.0015,4.0307,0.569
61812,61812,NSE_FO|58973,2025-10-27 09:21:57,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61813,61813,NSE_FO|58970,2025-10-27 09:21:57,0.7848,-27.2922,0.0015,4.0307,0.569
61814,61814,NSE_FO|58973,2025-10-27 09:21:57,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61815,61815,NSE_FO|58970,2025-10-27 09:21:57,0.7848,-27.2922,0.0015,4.0307,0.569
61816,61816,NSE_FO|58973,2025-10-27 09:21:58,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61817,61817,NSE_FO|58970,2025-10-27 09:21:58,0.7848,-27.2922,0.0015,4.0307,0.569
61818,61818,NSE_FO|58973,2025-10-27 09:21:58,-0.2213,-28.5001,0.0015,4.0966,-0.1625
61819,61819,NSE_FO|58970,2025-10-27 09:21:58,0.7848,-27.2922,0.0015,4.0307,0.569
61820,61820,NSE_FO|58973,2025-10-27 09:21:59,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61821,61821,NSE_FO|58970,2025-10-27 09:21:59,0.8079,-23.7465,0.0015,3.7674,0.5859
61822,61822,NSE_FO|58973,2025-10-27 09:22:00,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61823,61823,NSE_FO|58970,2025-10-27 09:22:00,0.8079,-23.7465,0.0015,3.7674,0.5859
61824,61824,NSE_FO|58973,2025-10-27 09:22:00,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61825,61825,NSE_FO|58970,2025-10-27 09:22:00,0.8079,-23.7465,0.0015,3.7674,0.5859
61826,61826,NSE_FO|58973,2025-10-27 09:22:00,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61827,61827,NSE_FO|58970,2025-10-27 09:22:00,0.8079,-23.7465,0.0015,3.7674,0.5859
61828,61828,NSE_FO|58973,2025-10-27 09:22:01,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61829,61829,NSE_FO|58970,2025-10-27 09:22:01,0.8079,-23.7465,0.0015,3.7674,0.5859
61830,61830,NSE_FO|58973,2025-10-27 09:22:02,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61831,61831,NSE_FO|58970,2025-10-27 09:22:02,0.8079,-23.7465,0.0015,3.7674,0.5859
61832,61832,NSE_FO|58970,2025-10-27 09:22:03,0.8079,-23.7465,0.0015,3.7674,0.5859
61833,61833,NSE_FO|58973,2025-10-27 09:22:03,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61834,61834,NSE_FO|58973,2025-10-27 09:22:03,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61835,61835,NSE_FO|58970,2025-10-27 09:22:03,0.8079,-23.7465,0.0015,3.7674,0.5859
61836,61836,NSE_FO|58973,2025-10-27 09:22:03,-0.2184,-28.7129,0.0015,4.0662,-0.1604
61837,61837,NSE_FO|58970,2025-10-27 09:22:04,0.8079,-23.7465,0.0015,3.7674,0.5859
61838,61838,NSE_FO|58973,2025-10-27 09:22:04,-0.2192,-28.6526,0.0015,4.0746,-0.161
61839,61839,NSE_FO|58970,2025-10-27 09:22:04,0.7956,-25.7903,0.0015,3.9115,0.5768
61840,61840,NSE_FO|58973,2025-10-27 09:22:05,-0.2192,-28.6526,0.0015,4.0746,-0.161
61841,61841,NSE_FO|58970,2025-10-27 09:22:05,0.7956,-25.7903,0.0015,3.9115,0.5768
61842,61842,NSE_FO|58973,2025-10-27 09:22:05,-0.2192,-28.6526,0.0015,4.0746,-0.161
61843,61843,NSE_FO|58970,2025-10-27 09:22:05,0.7956,-25.7903,0.0015,3.9115,0.5768
61844,61844,NSE_FO|58973,2025-10-27 09:22:06,-0.2192,-28.6526,0.0015,4.0746,-0.161
61845,61845,NSE_FO|58970,2025-10-27 09:22:06,0.7956,-25.7903,0.0015,3.9115,0.5768
61846,61846,NSE_FO|58970,2025-10-27 09:22:07,0.7956,-25.7903,0.0015,3.9115,0.5768
61847,61847,NSE_FO|58973,2025-10-27 09:22:07,-0.2192,-28.6526,0.0015,4.0746,-0.161
61848,61848,NSE_FO|58973,2025-10-27 09:22:07,-0.2192,-28.6526,0.0015,4.0746,-0.161
61849,61849,NSE_FO|58970,2025-10-27 09:22:07,0.7956,-25.7903,0.0015,3.9115,0.5768
61850,61850,NSE_FO|58973,2025-10-27 09:22:08,-0.2192,-28.6526,0.0015,4.0746,-0.161
61851,61851,NSE_FO|58970,2025-10-27 09:22:08,0.7956,-25.7903,0.0015,3.9115,0.5768
61852,61852,NSE_FO|58973,2025-10-27 09:22:09,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61853,61853,NSE_FO|58970,2025-10-27 09:22:09,0.7992,-24.8239,0.0015,3.8694,0.5795
61854,61854,NSE_FO|58973,2025-10-27 09:22:10,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61855,61855,NSE_FO|58970,2025-10-27 09:22:10,0.7992,-24.8239,0.0015,3.8694,0.5795
61856,61856,NSE_FO|58973,2025-10-27 09:22:10,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61857,61857,NSE_FO|58970,2025-10-27 09:22:10,0.7992,-24.8239,0.0015,3.8694,0.5795
61858,61858,NSE_FO|58973,2025-10-27 09:22:11,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61859,61859,NSE_FO|58970,2025-10-27 09:22:11,0.7992,-24.8239,0.0015,3.8694,0.5795
61860,61860,NSE_FO|58973,2025-10-27 09:22:12,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61861,61861,NSE_FO|58970,2025-10-27 09:22:12,0.7992,-24.8239,0.0015,3.8694,0.5795
61862,61862,NSE_FO|58973,2025-10-27 09:22:12,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61863,61863,NSE_FO|58970,2025-10-27 09:22:12,0.7992,-24.8239,0.0015,3.8694,0.5795
61864,61864,NSE_FO|58973,2025-10-27 09:22:13,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61865,61865,NSE_FO|58970,2025-10-27 09:22:13,0.7992,-24.8239,0.0015,3.8694,0.5795
61866,61866,NSE_FO|58973,2025-10-27 09:22:13,-0.2231,-29.0922,0.0015,4.1151,-0.1638
61867,61867,NSE_FO|58970,2025-10-27 09:22:13,0.7992,-24.8239,0.0015,3.8694,0.5795
61868,61868,NSE_FO|58973,2025-10-27 09:22:14,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61869,61869,NSE_FO|58970,2025-10-27 09:22:14,0.7994,-24.7231,0.0016,3.8669,0.5796
61870,61870,NSE_FO|58973,2025-10-27 09:22:15,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61871,61871,NSE_FO|58970,2025-10-27 09:22:15,0.7994,-24.7231,0.0016,3.8669,0.5796
61872,61872,NSE_FO|58970,2025-10-27 09:22:15,0.7994,-24.7231,0.0016,3.8669,0.5796
61873,61873,NSE_FO|58973,2025-10-27 09:22:16,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61874,61874,NSE_FO|58973,2025-10-27 09:22:16,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61875,61875,NSE_FO|58970,2025-10-27 09:22:16,0.7994,-24.7231,0.0016,3.8669,0.5796
61876,61876,NSE_FO|58973,2025-10-27 09:22:17,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61877,61877,NSE_FO|58970,2025-10-27 09:22:17,0.7994,-24.7231,0.0016,3.8669,0.5796
61878,61878,NSE_FO|58973,2025-10-27 09:22:18,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61879,61879,NSE_FO|58970,2025-10-27 09:22:18,0.7994,-24.7231,0.0016,3.8669,0.5796
61880,61880,NSE_FO|58973,2025-10-27 09:22:18,-0.2234,-29.0882,0.0015,4.1186,-0.1641
61881,61881,NSE_FO|58970,2025-10-27 09:22:18,0.7994,-24.7231,0.0016,3.8669,0.5796
61882,61882,NSE_FO|58973,2025-10-27 09:22:19,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61883,61883,NSE_FO|58970,2025-10-27 09:22:19,0.798,-25.1728,0.0015,3.8829,0.5785
61884,61884,NSE_FO|58973,2025-10-27 09:22:20,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61885,61885,NSE_FO|58970,2025-10-27 09:22:20,0.798,-25.1728,0.0015,3.8829,0.5785
61886,61886,NSE_FO|58973,2025-10-27 09:22:20,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61887,61887,NSE_FO|58970,2025-10-27 09:22:20,0.798,-25.1728,0.0015,3.8829,0.5785
61888,61888,NSE_FO|58970,2025-10-27 09:22:21,0.798,-25.1728,0.0015,3.8829,0.5785
61889,61889,NSE_FO|58973,2025-10-27 09:22:21,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61890,61890,NSE_FO|58970,2025-10-27 09:22:21,0.798,-25.1728,0.0015,3.8829,0.5785
61891,61891,NSE_FO|58973,2025-10-27 09:22:22,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61892,61892,NSE_FO|58973,2025-10-27 09:22:22,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61893,61893,NSE_FO|58970,2025-10-27 09:22:22,0.798,-25.1728,0.0015,3.8829,0.5785
61894,61894,NSE_FO|58973,2025-10-27 09:22:23,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61895,61895,NSE_FO|58970,2025-10-27 09:22:23,0.798,-25.1728,0.0015,3.8829,0.5785
61896,61896,NSE_FO|58973,2025-10-27 09:22:23,-0.2212,-28.8604,0.0015,4.0948,-0.1624
61897,61897,NSE_FO|58970,2025-10-27 09:22:23,0.798,-25.1728,0.0015,3.8829,0.5785
61898,61898,NSE_FO|58973,2025-10-27 09:22:24,-0.222,-29.1957,0.0015,4.1032,-0.163
61899,61899,NSE_FO|58970,2025-10-27 09:22:24,0.8018,-24.6308,0.0015,3.8387,0.5813
61900,61900,NSE_FO|58973,2025-10-27 09:22:25,-0.222,-29.1957,0.0015,4.1032,-0.163
61901,61901,NSE_FO|58970,2025-10-27 09:22:25,0.8018,-24.6308,0.0015,3.8387,0.5813
61902,61902,NSE_FO|58973,2025-10-27 09:22:25,-0.222,-29.1957,0.0015,4.1032,-0.163
61903,61903,NSE_FO|58970,2025-10-27 09:22:25,0.8018,-24.6308,0.0015,3.8387,0.5813
61904,61904,NSE_FO|58973,2025-10-27 09:22:26,-0.222,-29.1957,0.0015,4.1032,-0.163
61905,61905,NSE_FO|58970,2025-10-27 09:22:26,0.8018,-24.6308,0.0015,3.8387,0.5813
61906,61906,NSE_FO|58973,2025-10-27 09:22:27,-0.222,-29.1957,0.0015,4.1032,-0.163
61907,61907,NSE_FO|58970,2025-10-27 09:22:27,0.8018,-24.6308,0.0015,3.8387,0.5813
61908,61908,NSE_FO|58973,2025-10-27 09:22:28,-0.222,-29.1957,0.0015,4.1032,-0.163
61909,61909,NSE_FO|58970,2025-10-27 09:22:28,0.8018,-24.6308,0.0015,3.8387,0.5813
61910,61910,NSE_FO|58970,2025-10-27 09:22:28,0.8018,-24.6308,0.0015,3.8387,0.5813
61911,61911,NSE_FO|58973,2025-10-27 09:22:29,-0.2292,-29.604,0.0015,4.1778,-0.1683
61912,61912,NSE_FO|58973,2025-10-27 09:22:30,-0.2292,-29.604,0.0015,4.1778,-0.1683
61913,61913,NSE_FO|58970,2025-10-27 09:22:30,0.7898,-25.8874,0.0016,3.9744,0.5725
61914,61914,NSE_FO|58973,2025-10-27 09:22:30,-0.2292,-29.604,0.0015,4.1778,-0.1683
61915,61915,NSE_FO|58973,2025-10-27 09:22:30,-0.2292,-29.604,0.0015,4.1778,-0.1683
61916,61916,NSE_FO|58970,2025-10-27 09:22:30,0.7898,-25.8874,0.0016,3.9744,0.5725
61917,61917,NSE_FO|58973,2025-10-27 09:22:30,-0.2292,-29.604,0.0015,4.1778,-0.1683
61918,61918,NSE_FO|58970,2025-10-27 09:22:30,0.7898,-25.8874,0.0016,3.9744,0.5725
61919,61919,NSE_FO|58973,2025-10-27 09:22:31,-0.2292,-29.604,0.0015,4.1778,-0.1683
61920,61920,NSE_FO|58970,2025-10-27 09:22:31,0.7898,-25.8874,0.0016,3.9744,0.5725
61921,61921,NSE_FO|58973,2025-10-27 09:22:33,-0.2292,-29.604,0.0015,4.1778,-0.1683
61922,61922,NSE_FO|58970,2025-10-27 09:22:33,0.7898,-25.8874,0.0016,3.9744,0.5725
61923,61923,NSE_FO|58973,2025-10-27 09:22:33,-0.2292,-29.604,0.0015,4.1778,-0.1683
61924,61924,NSE_FO|58970,2025-10-27 09:22:33,0.7898,-25.8874,0.0016,3.9744,0.5725
61925,61925,NSE_FO|58973,2025-10-27 09:22:33,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61926,61926,NSE_FO|58970,2025-10-27 09:22:33,0.7919,-25.2039,0.0016,3.9504,0.574
61927,61927,NSE_FO|58973,2025-10-27 09:22:34,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61928,61928,NSE_FO|58970,2025-10-27 09:22:34,0.7919,-25.2039,0.0016,3.9504,0.574
61929,61929,NSE_FO|58973,2025-10-27 09:22:35,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61930,61930,NSE_FO|58970,2025-10-27 09:22:35,0.7919,-25.2039,0.0016,3.9504,0.574
61931,61931,NSE_FO|58973,2025-10-27 09:22:35,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61932,61932,NSE_FO|58970,2025-10-27 09:22:36,0.7919,-25.2039,0.0016,3.9504,0.574
61933,61933,NSE_FO|58973,2025-10-27 09:22:36,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61934,61934,NSE_FO|58970,2025-10-27 09:22:36,0.7919,-25.2039,0.0016,3.9504,0.574
61935,61935,NSE_FO|58973,2025-10-27 09:22:36,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61936,61936,NSE_FO|58970,2025-10-27 09:22:36,0.7919,-25.2039,0.0016,3.9504,0.574
61937,61937,NSE_FO|58973,2025-10-27 09:22:37,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61938,61938,NSE_FO|58970,2025-10-27 09:22:37,0.7919,-25.2039,0.0016,3.9504,0.574
61939,61939,NSE_FO|58970,2025-10-27 09:22:38,0.7919,-25.2039,0.0016,3.9504,0.574
61940,61940,NSE_FO|58973,2025-10-27 09:22:38,-0.2314,-29.6923,0.0015,4.1988,-0.1698
61941,61941,NSE_FO|58973,2025-10-27 09:22:39,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61942,61942,NSE_FO|58970,2025-10-27 09:22:39,0.7904,-25.7272,0.0016,3.9675,0.5729
61943,61943,NSE_FO|58973,2025-10-27 09:22:39,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61944,61944,NSE_FO|58970,2025-10-27 09:22:39,0.7904,-25.7272,0.0016,3.9675,0.5729
61945,61945,NSE_FO|58973,2025-10-27 09:22:40,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61946,61946,NSE_FO|58970,2025-10-27 09:22:40,0.7904,-25.7272,0.0016,3.9675,0.5729
61947,61947,NSE_FO|58973,2025-10-27 09:22:40,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61948,61948,NSE_FO|58970,2025-10-27 09:22:40,0.7904,-25.7272,0.0016,3.9675,0.5729
61949,61949,NSE_FO|58973,2025-10-27 09:22:41,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61950,61950,NSE_FO|58970,2025-10-27 09:22:41,0.7904,-25.7272,0.0016,3.9675,0.5729
61951,61951,NSE_FO|58973,2025-10-27 09:22:42,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61952,61952,NSE_FO|58970,2025-10-27 09:22:42,0.7904,-25.7272,0.0016,3.9675,0.5729
61953,61953,NSE_FO|58973,2025-10-27 09:22:42,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61954,61954,NSE_FO|58970,2025-10-27 09:22:42,0.7904,-25.7272,0.0016,3.9675,0.5729
61955,61955,NSE_FO|58970,2025-10-27 09:22:43,0.7904,-25.7272,0.0016,3.9675,0.5729
61956,61956,NSE_FO|58973,2025-10-27 09:22:43,-0.2295,-29.5893,0.0015,4.1796,-0.1684
61957,61957,NSE_FO|58973,2025-10-27 09:22:43,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61958,61958,NSE_FO|58970,2025-10-27 09:22:43,0.7975,-24.5136,0.0016,3.8871,0.5781
61959,61959,NSE_FO|58973,2025-10-27 09:22:45,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61960,61960,NSE_FO|58970,2025-10-27 09:22:45,0.7975,-24.5136,0.0016,3.8871,0.5781
61961,61961,NSE_FO|58973,2025-10-27 09:22:45,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61962,61962,NSE_FO|58970,2025-10-27 09:22:45,0.7975,-24.5136,0.0016,3.8871,0.5781
61963,61963,NSE_FO|58973,2025-10-27 09:22:46,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61964,61964,NSE_FO|58970,2025-10-27 09:22:46,0.7975,-24.5136,0.0016,3.8871,0.5781
61965,61965,NSE_FO|58973,2025-10-27 09:22:46,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61966,61966,NSE_FO|58970,2025-10-27 09:22:46,0.7975,-24.5136,0.0016,3.8871,0.5781
61967,61967,NSE_FO|58973,2025-10-27 09:22:48,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61968,61968,NSE_FO|58970,2025-10-27 09:22:48,0.7975,-24.5136,0.0016,3.8871,0.5781
61969,61969,NSE_FO|58973,2025-10-27 09:22:48,-0.2307,-29.9299,0.0015,4.1923,-0.1693
61970,61970,NSE_FO|58970,2025-10-27 09:22:48,0.7975,-24.5136,0.0016,3.8871,0.5781
61971,61971,NSE_FO|58973,2025-10-27 09:22:48,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61972,61972,NSE_FO|58970,2025-10-27 09:22:48,0.7894,-25.7428,0.0016,3.9786,0.572
61973,61973,NSE_FO|58970,2025-10-27 09:22:49,0.7894,-25.7428,0.0016,3.9786,0.572
61974,61974,NSE_FO|58973,2025-10-27 09:22:49,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61975,61975,NSE_FO|58970,2025-10-27 09:22:49,0.7894,-25.7428,0.0016,3.9786,0.572
61976,61976,NSE_FO|58973,2025-10-27 09:22:50,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61977,61977,NSE_FO|58973,2025-10-27 09:22:51,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61978,61978,NSE_FO|58970,2025-10-27 09:22:51,0.7894,-25.7428,0.0016,3.9786,0.572
61979,61979,NSE_FO|58973,2025-10-27 09:22:51,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61980,61980,NSE_FO|58970,2025-10-27 09:22:51,0.7894,-25.7428,0.0016,3.9786,0.572
61981,61981,NSE_FO|58973,2025-10-27 09:22:51,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61982,61982,NSE_FO|58970,2025-10-27 09:22:51,0.7894,-25.7428,0.0016,3.9786,0.572
61983,61983,NSE_FO|58973,2025-10-27 09:22:52,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61984,61984,NSE_FO|58970,2025-10-27 09:22:52,0.7894,-25.7428,0.0016,3.9786,0.572
61985,61985,NSE_FO|58973,2025-10-27 09:22:53,-0.2305,-29.6024,0.0015,4.1898,-0.1692
61986,61986,NSE_FO|58970,2025-10-27 09:22:53,0.7894,-25.7428,0.0016,3.9786,0.572
61987,61987,NSE_FO|58973,2025-10-27 09:22:54,-0.2291,-29.0986,0.0015,4.1754,-0.1681
61988,61988,NSE_FO|58970,2025-10-27 09:22:54,0.7779,-27.7041,0.0016,4.1023,0.5636
61989,61989,NSE_FO|58973,2025-10-27 09:22:54,-0.2291,-29.0986,0.0015,4.1754,-0.1681
61990,61990,NSE_FO|58970,2025-10-27 09:22:54,0.7779,-27.7041,0.0016,4.1023,0.5636
61991,61991,NSE_FO|58973,2025-10-27 09:22:55,-0.2291,-29.0986,0.0015,4.1754,-0.1681
61992,61992,NSE_FO|58970,2025-10-27 09:22:55,0.7779,-27.7041,0.0016,4.1023,0.5636
61993,61993,NSE_FO|58973,2025-10-27 09:22:56,-0.2291,-29.0986,0.0015,4.1754,-0.1681
61994,61994,NSE_FO|58970,2025-10-27 09:22:56,0.7779,-27.7041,0.0016,4.1023,0.5636
61995,61995,NSE_FO|58973,2025-10-27 09:22:57,-0.2291,-29.0986,0.0015,4.1754,-0.1681
61996,61996,NSE_FO|58970,2025-10-27 09:22:57,0.7779,-27.7041,0.0016,4.1023,0.5636
61997,61997,NSE_FO|58973,2025-10-27 09:22:57,-0.2291,-29.0986,0.0015,4.1754,-0.1681
61998,61998,NSE_FO|58970,2025-10-27 09:22:57,0.7779,-27.7041,0.0016,4.1023,0.5636
61999,61999,NSE_FO|58973,2025-10-27 09:22:58,-0.2291,-29.0986,0.0015,4.1754,-0.1681
62000,62000,NSE_FO|58970,2025-10-27 09:22:58,0.7779,-27.7041,0.0016,4.1023,0.5636
62001,62001,NSE_FO|58973,2025-10-27 09:22:58,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62002,62002,NSE_FO|58970,2025-10-27 09:22:58,0.7924,-25.5297,0.0016,3.9452,0.5742
62003,62003,NSE_FO|58973,2025-10-27 09:22:59,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62004,62004,NSE_FO|58970,2025-10-27 09:22:59,0.7924,-25.5297,0.0016,3.9452,0.5742
62005,62005,NSE_FO|58973,2025-10-27 09:23:00,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62006,62006,NSE_FO|58970,2025-10-27 09:23:00,0.7924,-25.5297,0.0016,3.9452,0.5742
62007,62007,NSE_FO|58973,2025-10-27 09:23:00,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62008,62008,NSE_FO|58970,2025-10-27 09:23:00,0.7924,-25.5297,0.0016,3.9452,0.5742
62009,62009,NSE_FO|58973,2025-10-27 09:23:00,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62010,62010,NSE_FO|58970,2025-10-27 09:23:00,0.7924,-25.5297,0.0016,3.9452,0.5742
62011,62011,NSE_FO|58973,2025-10-27 09:23:01,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62012,62012,NSE_FO|58970,2025-10-27 09:23:01,0.7924,-25.5297,0.0016,3.9452,0.5742
62013,62013,NSE_FO|58973,2025-10-27 09:23:01,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62014,62014,NSE_FO|58970,2025-10-27 09:23:01,0.7924,-25.5297,0.0016,3.9452,0.5742
62015,62015,NSE_FO|58973,2025-10-27 09:23:03,-0.2281,-29.4931,0.0015,4.1651,-0.1674
62016,62016,NSE_FO|58970,2025-10-27 09:23:03,0.7924,-25.5297,0.0016,3.9452,0.5742
62017,62017,NSE_FO|58973,2025-10-27 09:23:03,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62018,62018,NSE_FO|58970,2025-10-27 09:23:03,0.793,-25.3691,0.0016,3.9383,0.5746
62019,62019,NSE_FO|58973,2025-10-27 09:23:04,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62020,62020,NSE_FO|58970,2025-10-27 09:23:04,0.793,-25.3691,0.0016,3.9383,0.5746
62021,62021,NSE_FO|58973,2025-10-27 09:23:04,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62022,62022,NSE_FO|58970,2025-10-27 09:23:04,0.793,-25.3691,0.0016,3.9383,0.5746
62023,62023,NSE_FO|58973,2025-10-27 09:23:06,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62024,62024,NSE_FO|58970,2025-10-27 09:23:06,0.793,-25.3691,0.0016,3.9383,0.5746
62025,62025,NSE_FO|58973,2025-10-27 09:23:06,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62026,62026,NSE_FO|58970,2025-10-27 09:23:06,0.793,-25.3691,0.0016,3.9383,0.5746
62027,62027,NSE_FO|58973,2025-10-27 09:23:06,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62028,62028,NSE_FO|58970,2025-10-27 09:23:06,0.793,-25.3691,0.0016,3.9383,0.5746
62029,62029,NSE_FO|58973,2025-10-27 09:23:07,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62030,62030,NSE_FO|58970,2025-10-27 09:23:07,0.793,-25.3691,0.0016,3.9383,0.5746
62031,62031,NSE_FO|58973,2025-10-27 09:23:08,-0.2278,-29.3821,0.0015,4.1623,-0.1672
62032,62032,NSE_FO|58970,2025-10-27 09:23:08,0.793,-25.3691,0.0016,3.9383,0.5746
62033,62033,NSE_FO|58973,2025-10-27 09:23:09,-0.2326,-30.072,0.0015,4.211,-0.1707
62034,62034,NSE_FO|58970,2025-10-27 09:23:09,0.7999,-23.8812,0.0016,3.8586,0.5797
62035,62035,NSE_FO|58973,2025-10-27 09:23:09,-0.2326,-30.072,0.0015,4.211,-0.1707
62036,62036,NSE_FO|58970,2025-10-27 09:23:09,0.7999,-23.8812,0.0016,3.8586,0.5797
62037,62037,NSE_FO|58973,2025-10-27 09:23:10,-0.2326,-30.072,0.0015,4.211,-0.1707
62038,62038,NSE_FO|58970,2025-10-27 09:23:10,0.7999,-23.8812,0.0016,3.8586,0.5797
62039,62039,NSE_FO|58973,2025-10-27 09:23:11,-0.2326,-30.072,0.0015,4.211,-0.1707
62040,62040,NSE_FO|58970,2025-10-27 09:23:11,0.7999,-23.8812,0.0016,3.8586,0.5797
62041,62041,NSE_FO|58973,2025-10-27 09:23:12,-0.2326,-30.072,0.0015,4.211,-0.1707
62042,62042,NSE_FO|58970,2025-10-27 09:23:12,0.7999,-23.8812,0.0016,3.8586,0.5797
62043,62043,NSE_FO|58973,2025-10-27 09:23:12,-0.2326,-30.072,0.0015,4.211,-0.1707
62044,62044,NSE_FO|58970,2025-10-27 09:23:12,0.7999,-23.8812,0.0016,3.8586,0.5797
62045,62045,NSE_FO|58973,2025-10-27 09:23:13,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62046,62046,NSE_FO|58970,2025-10-27 09:23:13,0.7855,-26.0238,0.0016,4.0209,0.569
62047,62047,NSE_FO|58973,2025-10-27 09:23:13,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62048,62048,NSE_FO|58970,2025-10-27 09:23:13,0.7855,-26.0238,0.0016,4.0209,0.569
62049,62049,NSE_FO|58973,2025-10-27 09:23:14,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62050,62050,NSE_FO|58970,2025-10-27 09:23:14,0.7855,-26.0238,0.0016,4.0209,0.569
62051,62051,NSE_FO|58973,2025-10-27 09:23:15,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62052,62052,NSE_FO|58970,2025-10-27 09:23:15,0.7855,-26.0238,0.0016,4.0209,0.569
62053,62053,NSE_FO|58973,2025-10-27 09:23:15,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62054,62054,NSE_FO|58970,2025-10-27 09:23:15,0.7855,-26.0238,0.0016,4.0209,0.569
62055,62055,NSE_FO|58970,2025-10-27 09:23:16,0.7855,-26.0238,0.0016,4.0209,0.569
62056,62056,NSE_FO|58973,2025-10-27 09:23:16,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62057,62057,NSE_FO|58973,2025-10-27 09:23:16,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62058,62058,NSE_FO|58970,2025-10-27 09:23:16,0.7855,-26.0238,0.0016,4.0209,0.569
62059,62059,NSE_FO|58973,2025-10-27 09:23:17,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62060,62060,NSE_FO|58970,2025-10-27 09:23:17,0.7855,-26.0238,0.0016,4.0209,0.569
62061,62061,NSE_FO|58973,2025-10-27 09:23:18,-0.2329,-29.5866,0.0015,4.2131,-0.1709
62062,62062,NSE_FO|58970,2025-10-27 09:23:18,0.7855,-26.0238,0.0016,4.0209,0.569
62063,62063,NSE_FO|58973,2025-10-27 09:23:18,-0.2324,-29.5547,0.0015,4.2083,-0.1705
62064,62064,NSE_FO|58970,2025-10-27 09:23:18,0.7883,-25.5541,0.0016,3.9894,0.5711
62065,62065,NSE_FO|58973,2025-10-27 09:23:19,-0.2324,-29.5547,0.0015,4.2083,-0.1705
62066,62066,NSE_FO|58970,2025-10-27 09:23:19,0.7883,-25.5541,0.0016,3.9894,0.5711
62067,62067,NSE_FO|58973,2025-10-27 09:23:19,-0.2324,-29.5547,0.0015,4.2083,-0.1705
62068,62068,NSE_FO|58970,2025-10-27 09:23:19,0.7883,-25.5541,0.0016,3.9894,0.5711
62069,62069,NSE_FO|58973,2025-10-27 09:23:21,-0.2324,-29.5547,0.0015,4.2083,-0.1705
62070,62070,NSE_FO|58970,2025-10-27 09:23:21,0.7883,-25.5541,0.0016,3.9894,0.5711
62071,62071,NSE_FO|58970,2025-10-27 09:23:21,0.7883,-25.5541,0.0016,3.9894,0.5711
62072,62072,NSE_FO|58973,2025-10-27 09:23:21,-0.2324,-29.5547,0.0015,4.2083,-0.1705
62073,62073,NSE_FO|58973,2025-10-27 09:23:21,-0.2324,-29.5547,0.0015,4.2083,-0.1705
62074,62074,NSE_FO|58970,2025-10-27 09:23:21,0.7883,-25.5541,0.0016,3.9894,0.5711
62075,62075,NSE_FO|58973,2025-10-27 09:23:22,-0.234,-29.8265,0.0015,4.2244,-0.1717
62076,62076,NSE_FO|58970,2025-10-27 09:23:22,0.7892,-25.3452,0.0016,3.9797,0.5717
62077,62077,NSE_FO|58973,2025-10-27 09:23:24,-0.234,-29.8265,0.0015,4.2244,-0.1717
62078,62078,NSE_FO|58970,2025-10-27 09:23:24,0.7892,-25.3452,0.0016,3.9797,0.5717
62079,62079,NSE_FO|58973,2025-10-27 09:23:24,-0.234,-29.8265,0.0015,4.2244,-0.1717
62080,62080,NSE_FO|58970,2025-10-27 09:23:24,0.7892,-25.3452,0.0016,3.9797,0.5717
62081,62081,NSE_FO|58973,2025-10-27 09:23:24,-0.234,-29.8265,0.0015,4.2244,-0.1717
62082,62082,NSE_FO|58970,2025-10-27 09:23:24,0.7892,-25.3452,0.0016,3.9797,0.5717
62083,62083,NSE_FO|58973,2025-10-27 09:23:25,-0.234,-29.8265,0.0015,4.2244,-0.1717
62084,62084,NSE_FO|58970,2025-10-27 09:23:25,0.7892,-25.3452,0.0016,3.9797,0.5717
62085,62085,NSE_FO|58970,2025-10-27 09:23:26,0.7892,-25.3452,0.0016,3.9797,0.5717
62086,62086,NSE_FO|58973,2025-10-27 09:23:26,-0.234,-29.8265,0.0015,4.2244,-0.1717
62087,62087,NSE_FO|58973,2025-10-27 09:23:27,-0.234,-29.8265,0.0015,4.2244,-0.1717
62088,62088,NSE_FO|58970,2025-10-27 09:23:27,0.7892,-25.3452,0.0016,3.9797,0.5717
62089,62089,NSE_FO|58973,2025-10-27 09:23:27,-0.235,-29.9283,0.0015,4.2341,-0.1724
62090,62090,NSE_FO|58970,2025-10-27 09:23:27,0.7865,-25.7411,0.0016,4.0088,0.5697
62091,62091,NSE_FO|58973,2025-10-27 09:23:28,-0.235,-29.9283,0.0015,4.2341,-0.1724
62092,62092,NSE_FO|58970,2025-10-27 09:23:28,0.7865,-25.7411,0.0016,4.0088,0.5697
62093,62093,NSE_FO|58973,2025-10-27 09:23:29,-0.235,-29.9283,0.0015,4.2341,-0.1724
62094,62094,NSE_FO|58970,2025-10-27 09:23:29,0.7865,-25.7411,0.0016,4.0088,0.5697
62095,62095,NSE_FO|58973,2025-10-27 09:23:30,-0.235,-29.9283,0.0015,4.2341,-0.1724
62096,62096,NSE_FO|58970,2025-10-27 09:23:30,0.7865,-25.7411,0.0016,4.0088,0.5697
62097,62097,NSE_FO|58973,2025-10-27 09:23:30,-0.235,-29.9283,0.0015,4.2341,-0.1724
62098,62098,NSE_FO|58970,2025-10-27 09:23:30,0.7865,-25.7411,0.0016,4.0088,0.5697
62099,62099,NSE_FO|58973,2025-10-27 09:23:30,-0.235,-29.9283,0.0015,4.2341,-0.1724
62100,62100,NSE_FO|58970,2025-10-27 09:23:30,0.7865,-25.7411,0.0016,4.0088,0.5697
62101,62101,NSE_FO|58973,2025-10-27 09:23:31,-0.235,-29.9283,0.0015,4.2341,-0.1724
62102,62102,NSE_FO|58970,2025-10-27 09:23:31,0.7865,-25.7411,0.0016,4.0088,0.5697
62103,62103,NSE_FO|58973,2025-10-27 09:23:32,-0.235,-29.9283,0.0015,4.2341,-0.1724
62104,62104,NSE_FO|58970,2025-10-27 09:23:32,0.7865,-25.7411,0.0016,4.0088,0.5697
62105,62105,NSE_FO|58973,2025-10-27 09:23:32,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62106,62106,NSE_FO|58970,2025-10-27 09:23:32,0.7789,-26.8491,0.0016,4.0911,0.564
62107,62107,NSE_FO|58973,2025-10-27 09:23:33,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62108,62108,NSE_FO|58970,2025-10-27 09:23:33,0.7789,-26.8491,0.0016,4.0911,0.564
62109,62109,NSE_FO|58973,2025-10-27 09:23:33,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62110,62110,NSE_FO|58970,2025-10-27 09:23:33,0.7789,-26.8491,0.0016,4.0911,0.564
62111,62111,NSE_FO|58973,2025-10-27 09:23:34,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62112,62112,NSE_FO|58970,2025-10-27 09:23:34,0.7789,-26.8491,0.0016,4.0911,0.564
62113,62113,NSE_FO|58973,2025-10-27 09:23:34,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62114,62114,NSE_FO|58970,2025-10-27 09:23:34,0.7789,-26.8491,0.0016,4.0911,0.564
62115,62115,NSE_FO|58973,2025-10-27 09:23:36,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62116,62116,NSE_FO|58970,2025-10-27 09:23:36,0.7789,-26.8491,0.0016,4.0911,0.564
62117,62117,NSE_FO|58973,2025-10-27 09:23:36,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62118,62118,NSE_FO|58970,2025-10-27 09:23:36,0.7789,-26.8491,0.0016,4.0911,0.564
62119,62119,NSE_FO|58973,2025-10-27 09:23:36,-0.2363,-29.8241,0.0016,4.2459,-0.1733
62120,62120,NSE_FO|58970,2025-10-27 09:23:36,0.7789,-26.8491,0.0016,4.0911,0.564
62121,62121,NSE_FO|58973,2025-10-27 09:23:37,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62122,62122,NSE_FO|58970,2025-10-27 09:23:37,0.7919,-25.2182,0.0016,3.9498,0.5735
62123,62123,NSE_FO|58973,2025-10-27 09:23:39,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62124,62124,NSE_FO|58970,2025-10-27 09:23:39,0.7919,-25.2182,0.0016,3.9498,0.5735
62125,62125,NSE_FO|58973,2025-10-27 09:23:39,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62126,62126,NSE_FO|58970,2025-10-27 09:23:39,0.7919,-25.2182,0.0016,3.9498,0.5735
62127,62127,NSE_FO|58973,2025-10-27 09:23:39,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62128,62128,NSE_FO|58970,2025-10-27 09:23:39,0.7919,-25.2182,0.0016,3.9498,0.5735
62129,62129,NSE_FO|58973,2025-10-27 09:23:40,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62130,62130,NSE_FO|58970,2025-10-27 09:23:40,0.7919,-25.2182,0.0016,3.9498,0.5735
62131,62131,NSE_FO|58973,2025-10-27 09:23:41,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62132,62132,NSE_FO|58970,2025-10-27 09:23:41,0.7919,-25.2182,0.0016,3.9498,0.5735
62133,62133,NSE_FO|58973,2025-10-27 09:23:42,-0.2293,-29.2767,0.0015,4.1766,-0.1682
62134,62134,NSE_FO|58970,2025-10-27 09:23:42,0.7919,-25.2182,0.0016,3.9498,0.5735
62135,62135,NSE_FO|58970,2025-10-27 09:23:42,0.7929,-24.9081,0.0016,3.9378,0.5743
62136,62136,NSE_FO|58973,2025-10-27 09:23:42,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62137,62137,NSE_FO|58970,2025-10-27 09:23:42,0.7929,-24.9081,0.0016,3.9378,0.5743
62138,62138,NSE_FO|58973,2025-10-27 09:23:43,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62139,62139,NSE_FO|58973,2025-10-27 09:23:43,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62140,62140,NSE_FO|58970,2025-10-27 09:23:43,0.7929,-24.9081,0.0016,3.9378,0.5743
62141,62141,NSE_FO|58973,2025-10-27 09:23:44,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62142,62142,NSE_FO|58970,2025-10-27 09:23:44,0.7929,-24.9081,0.0016,3.9378,0.5743
62143,62143,NSE_FO|58973,2025-10-27 09:23:45,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62144,62144,NSE_FO|58970,2025-10-27 09:23:45,0.7929,-24.9081,0.0016,3.9378,0.5743
62145,62145,NSE_FO|58973,2025-10-27 09:23:45,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62146,62146,NSE_FO|58970,2025-10-27 09:23:45,0.7929,-24.9081,0.0016,3.9378,0.5743
62147,62147,NSE_FO|58973,2025-10-27 09:23:46,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62148,62148,NSE_FO|58970,2025-10-27 09:23:46,0.7929,-24.9081,0.0016,3.9378,0.5743
62149,62149,NSE_FO|58973,2025-10-27 09:23:46,-0.2316,-29.5925,0.0015,4.1991,-0.1698
62150,62150,NSE_FO|58970,2025-10-27 09:23:46,0.7929,-24.9081,0.0016,3.9378,0.5743
62151,62151,NSE_FO|58973,2025-10-27 09:23:47,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62152,62152,NSE_FO|58970,2025-10-27 09:23:47,0.7918,-25.2561,0.0016,3.9507,0.5734
62153,62153,NSE_FO|58973,2025-10-27 09:23:48,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62154,62154,NSE_FO|58970,2025-10-27 09:23:48,0.7918,-25.2561,0.0016,3.9507,0.5734
62155,62155,NSE_FO|58973,2025-10-27 09:23:48,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62156,62156,NSE_FO|58970,2025-10-27 09:23:48,0.7918,-25.2561,0.0016,3.9507,0.5734
62157,62157,NSE_FO|58973,2025-10-27 09:23:49,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62158,62158,NSE_FO|58970,2025-10-27 09:23:49,0.7918,-25.2561,0.0016,3.9507,0.5734
62159,62159,NSE_FO|58973,2025-10-27 09:23:49,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62160,62160,NSE_FO|58970,2025-10-27 09:23:49,0.7918,-25.2561,0.0016,3.9507,0.5734
62161,62161,NSE_FO|58973,2025-10-27 09:23:51,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62162,62162,NSE_FO|58970,2025-10-27 09:23:51,0.7918,-25.2561,0.0016,3.9507,0.5734
62163,62163,NSE_FO|58973,2025-10-27 09:23:51,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62164,62164,NSE_FO|58973,2025-10-27 09:23:51,-0.2308,-29.6023,0.0015,4.1914,-0.1693
62165,62165,NSE_FO|58970,2025-10-27 09:23:51,0.7918,-25.2561,0.0016,3.9507,0.5734
62166,62166,NSE_FO|58973,2025-10-27 09:23:52,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62167,62167,NSE_FO|58970,2025-10-27 09:23:52,0.7919,-25.3347,0.0016,3.949,0.5735
62168,62168,NSE_FO|58973,2025-10-27 09:23:52,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62169,62169,NSE_FO|58970,2025-10-27 09:23:52,0.7919,-25.3347,0.0016,3.949,0.5735
62170,62170,NSE_FO|58973,2025-10-27 09:23:54,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62171,62171,NSE_FO|58970,2025-10-27 09:23:54,0.7919,-25.3347,0.0016,3.949,0.5735
62172,62172,NSE_FO|58973,2025-10-27 09:23:54,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62173,62173,NSE_FO|58970,2025-10-27 09:23:54,0.7919,-25.3347,0.0016,3.949,0.5735
62174,62174,NSE_FO|58973,2025-10-27 09:23:54,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62175,62175,NSE_FO|58970,2025-10-27 09:23:54,0.7919,-25.3347,0.0016,3.949,0.5735
62176,62176,NSE_FO|58973,2025-10-27 09:23:55,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62177,62177,NSE_FO|58970,2025-10-27 09:23:55,0.7919,-25.3347,0.0016,3.949,0.5735
62178,62178,NSE_FO|58973,2025-10-27 09:23:57,-0.2289,-29.3458,0.0015,4.1725,-0.1679
62179,62179,NSE_FO|58970,2025-10-27 09:23:57,0.7919,-25.3347,0.0016,3.949,0.5735
62180,62180,NSE_FO|58973,2025-10-27 09:23:57,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62181,62181,NSE_FO|58970,2025-10-27 09:23:57,0.7893,-25.6419,0.0016,3.9782,0.5715
62182,62182,NSE_FO|58973,2025-10-27 09:23:57,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62183,62183,NSE_FO|58970,2025-10-27 09:23:57,0.7893,-25.6419,0.0016,3.9782,0.5715
62184,62184,NSE_FO|58973,2025-10-27 09:23:58,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62185,62185,NSE_FO|58970,2025-10-27 09:23:58,0.7893,-25.6419,0.0016,3.9782,0.5715
62186,62186,NSE_FO|58973,2025-10-27 09:23:59,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62187,62187,NSE_FO|58970,2025-10-27 09:23:59,0.7893,-25.6419,0.0016,3.9782,0.5715
62188,62188,NSE_FO|58973,2025-10-27 09:24:00,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62189,62189,NSE_FO|58970,2025-10-27 09:24:00,0.7893,-25.6419,0.0016,3.9782,0.5715
62190,62190,NSE_FO|58973,2025-10-27 09:24:00,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62191,62191,NSE_FO|58970,2025-10-27 09:24:00,0.7893,-25.6419,0.0016,3.9782,0.5715
62192,62192,NSE_FO|58973,2025-10-27 09:24:00,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62193,62193,NSE_FO|58970,2025-10-27 09:24:00,0.7893,-25.6419,0.0016,3.9782,0.5715
62194,62194,NSE_FO|58973,2025-10-27 09:24:01,-0.2309,-29.5504,0.0015,4.1925,-0.1693
62195,62195,NSE_FO|58970,2025-10-27 09:24:01,0.7893,-25.6419,0.0016,3.9782,0.5715
62196,62196,NSE_FO|58973,2025-10-27 09:24:02,-0.2303,-29.4441,0.0015,4.186,-0.1689
62197,62197,NSE_FO|58970,2025-10-27 09:24:02,0.7873,-26.0194,0.0016,3.9996,0.57
62198,62198,NSE_FO|58973,2025-10-27 09:24:03,-0.2303,-29.4441,0.0015,4.186,-0.1689
62199,62199,NSE_FO|58970,2025-10-27 09:24:03,0.7873,-26.0194,0.0016,3.9996,0.57
62200,62200,NSE_FO|58973,2025-10-27 09:24:04,-0.2303,-29.4441,0.0015,4.186,-0.1689
62201,62201,NSE_FO|58970,2025-10-27 09:24:04,0.7873,-26.0194,0.0016,3.9996,0.57
62202,62202,NSE_FO|58973,2025-10-27 09:24:04,-0.2303,-29.4441,0.0015,4.186,-0.1689
62203,62203,NSE_FO|58970,2025-10-27 09:24:04,0.7873,-26.0194,0.0016,3.9996,0.57
62204,62204,NSE_FO|58973,2025-10-27 09:24:04,-0.2303,-29.4441,0.0015,4.186,-0.1689
62205,62205,NSE_FO|58970,2025-10-27 09:24:04,0.7873,-26.0194,0.0016,3.9996,0.57
62206,62206,NSE_FO|58970,2025-10-27 09:24:05,0.7873,-26.0194,0.0016,3.9996,0.57
62207,62207,NSE_FO|58973,2025-10-27 09:24:06,-0.2303,-29.4441,0.0015,4.186,-0.1689
62208,62208,NSE_FO|58970,2025-10-27 09:24:06,0.7873,-26.0194,0.0016,3.9996,0.57
62209,62209,NSE_FO|58973,2025-10-27 09:24:07,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62210,62210,NSE_FO|58970,2025-10-27 09:24:07,0.7842,-26.4221,0.0016,4.0336,0.5677
62211,62211,NSE_FO|58973,2025-10-27 09:24:07,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62212,62212,NSE_FO|58970,2025-10-27 09:24:07,0.7842,-26.4221,0.0016,4.0336,0.5677
62213,62213,NSE_FO|58973,2025-10-27 09:24:07,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62214,62214,NSE_FO|58970,2025-10-27 09:24:08,0.7842,-26.4221,0.0016,4.0336,0.5677
62215,62215,NSE_FO|58973,2025-10-27 09:24:09,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62216,62216,NSE_FO|58970,2025-10-27 09:24:09,0.7842,-26.4221,0.0016,4.0336,0.5677
62217,62217,NSE_FO|58973,2025-10-27 09:24:09,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62218,62218,NSE_FO|58970,2025-10-27 09:24:09,0.7842,-26.4221,0.0016,4.0336,0.5677
62219,62219,NSE_FO|58973,2025-10-27 09:24:10,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62220,62220,NSE_FO|58970,2025-10-27 09:24:10,0.7842,-26.4221,0.0016,4.0336,0.5677
62221,62221,NSE_FO|58973,2025-10-27 09:24:10,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62222,62222,NSE_FO|58970,2025-10-27 09:24:10,0.7842,-26.4221,0.0016,4.0336,0.5677
62223,62223,NSE_FO|58973,2025-10-27 09:24:10,-0.2316,-29.5046,0.0015,4.1988,-0.1698
62224,62224,NSE_FO|58970,2025-10-27 09:24:10,0.7842,-26.4221,0.0016,4.0336,0.5677
62225,62225,NSE_FO|58973,2025-10-27 09:24:12,-0.2305,-29.6196,0.0015,4.1883,-0.169
62226,62226,NSE_FO|58970,2025-10-27 09:24:12,0.792,-25.2722,0.0016,3.9476,0.5734
62227,62227,NSE_FO|58970,2025-10-27 09:24:12,0.792,-25.2722,0.0016,3.9476,0.5734
62228,62228,NSE_FO|58973,2025-10-27 09:24:12,-0.2305,-29.6196,0.0015,4.1883,-0.169
62229,62229,NSE_FO|58973,2025-10-27 09:24:12,-0.2305,-29.6196,0.0015,4.1883,-0.169
62230,62230,NSE_FO|58970,2025-10-27 09:24:13,0.792,-25.2722,0.0016,3.9476,0.5734
62231,62231,NSE_FO|58973,2025-10-27 09:24:13,-0.2305,-29.6196,0.0015,4.1883,-0.169
62232,62232,NSE_FO|58970,2025-10-27 09:24:13,0.792,-25.2722,0.0016,3.9476,0.5734
62233,62233,NSE_FO|58973,2025-10-27 09:24:14,-0.2305,-29.6196,0.0015,4.1883,-0.169
62234,62234,NSE_FO|58970,2025-10-27 09:24:14,0.792,-25.2722,0.0016,3.9476,0.5734
62235,62235,NSE_FO|58973,2025-10-27 09:24:15,-0.2305,-29.6196,0.0015,4.1883,-0.169
62236,62236,NSE_FO|58970,2025-10-27 09:24:15,0.792,-25.2722,0.0016,3.9476,0.5734
62237,62237,NSE_FO|58973,2025-10-27 09:24:15,-0.2305,-29.6196,0.0015,4.1883,-0.169
62238,62238,NSE_FO|58970,2025-10-27 09:24:15,0.792,-25.2722,0.0016,3.9476,0.5734
62239,62239,NSE_FO|58973,2025-10-27 09:24:16,-0.2305,-29.6196,0.0015,4.1883,-0.169
62240,62240,NSE_FO|58970,2025-10-27 09:24:16,0.792,-25.2722,0.0016,3.9476,0.5734
62241,62241,NSE_FO|58973,2025-10-27 09:24:16,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62242,62242,NSE_FO|58970,2025-10-27 09:24:16,0.7898,-25.5457,0.0016,3.9716,0.5718
62243,62243,NSE_FO|58973,2025-10-27 09:24:17,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62244,62244,NSE_FO|58970,2025-10-27 09:24:17,0.7898,-25.5457,0.0016,3.9716,0.5718
62245,62245,NSE_FO|58973,2025-10-27 09:24:18,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62246,62246,NSE_FO|58970,2025-10-27 09:24:18,0.7898,-25.5457,0.0016,3.9716,0.5718
62247,62247,NSE_FO|58973,2025-10-27 09:24:19,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62248,62248,NSE_FO|58970,2025-10-27 09:24:19,0.7898,-25.5457,0.0016,3.9716,0.5718
62249,62249,NSE_FO|58973,2025-10-27 09:24:19,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62250,62250,NSE_FO|58970,2025-10-27 09:24:19,0.7898,-25.5457,0.0016,3.9716,0.5718
62251,62251,NSE_FO|58970,2025-10-27 09:24:20,0.7898,-25.5457,0.0016,3.9716,0.5718
62252,62252,NSE_FO|58973,2025-10-27 09:24:20,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62253,62253,NSE_FO|58973,2025-10-27 09:24:21,-0.2316,-29.6957,0.0015,4.1988,-0.1698
62254,62254,NSE_FO|58970,2025-10-27 09:24:21,0.7898,-25.5457,0.0016,3.9716,0.5718
62255,62255,NSE_FO|58973,2025-10-27 09:24:22,-0.2325,-29.8876,0.0015,4.208,-0.1705
62256,62256,NSE_FO|58970,2025-10-27 09:24:22,0.7893,-25.6432,0.0016,3.9773,0.5714
62257,62257,NSE_FO|58973,2025-10-27 09:24:22,-0.2325,-29.8876,0.0015,4.208,-0.1705
62258,62258,NSE_FO|58970,2025-10-27 09:24:22,0.7893,-25.6432,0.0016,3.9773,0.5714
62259,62259,NSE_FO|58973,2025-10-27 09:24:22,-0.2325,-29.8876,0.0015,4.208,-0.1705
62260,62260,NSE_FO|58970,2025-10-27 09:24:23,0.7893,-25.6432,0.0016,3.9773,0.5714
62261,62261,NSE_FO|58973,2025-10-27 09:24:24,-0.2325,-29.8876,0.0015,4.208,-0.1705
62262,62262,NSE_FO|58970,2025-10-27 09:24:24,0.7893,-25.6432,0.0016,3.9773,0.5714
62263,62263,NSE_FO|58973,2025-10-27 09:24:25,-0.2325,-29.8876,0.0015,4.208,-0.1705
62264,62264,NSE_FO|58970,2025-10-27 09:24:25,0.7893,-25.6432,0.0016,3.9773,0.5714
62265,62265,NSE_FO|58973,2025-10-27 09:24:25,-0.2325,-29.8876,0.0015,4.208,-0.1705
62266,62266,NSE_FO|58970,2025-10-27 09:24:25,0.7893,-25.6432,0.0016,3.9773,0.5714
62267,62267,NSE_FO|58973,2025-10-27 09:24:25,-0.2325,-29.8876,0.0015,4.208,-0.1705
62268,62268,NSE_FO|58970,2025-10-27 09:24:25,0.7893,-25.6432,0.0016,3.9773,0.5714
62269,62269,NSE_FO|58973,2025-10-27 09:24:27,-0.2332,-29.8413,0.0015,4.2145,-0.171
62270,62270,NSE_FO|58970,2025-10-27 09:24:27,0.7874,-25.8415,0.0016,3.9986,0.5699
62271,62271,NSE_FO|58973,2025-10-27 09:24:27,-0.2332,-29.8413,0.0015,4.2145,-0.171
62272,62272,NSE_FO|58970,2025-10-27 09:24:27,0.7874,-25.8415,0.0016,3.9986,0.5699
62273,62273,NSE_FO|58973,2025-10-27 09:24:28,-0.2332,-29.8413,0.0015,4.2145,-0.171
62274,62274,NSE_FO|58970,2025-10-27 09:24:28,0.7874,-25.8415,0.0016,3.9986,0.5699
62275,62275,NSE_FO|58973,2025-10-27 09:24:28,-0.2332,-29.8413,0.0015,4.2145,-0.171
62276,62276,NSE_FO|58970,2025-10-27 09:24:28,0.7874,-25.8415,0.0016,3.9986,0.5699
62277,62277,NSE_FO|58973,2025-10-27 09:24:28,-0.2332,-29.8413,0.0015,4.2145,-0.171
62278,62278,NSE_FO|58970,2025-10-27 09:24:28,0.7874,-25.8415,0.0016,3.9986,0.5699
62279,62279,NSE_FO|58973,2025-10-27 09:24:30,-0.2332,-29.8413,0.0015,4.2145,-0.171
62280,62280,NSE_FO|58970,2025-10-27 09:24:30,0.7874,-25.8415,0.0016,3.9986,0.5699
62281,62281,NSE_FO|58970,2025-10-27 09:24:30,0.7874,-25.8415,0.0016,3.9986,0.5699
62282,62282,NSE_FO|58973,2025-10-27 09:24:30,-0.2332,-29.8413,0.0015,4.2145,-0.171
62283,62283,NSE_FO|58970,2025-10-27 09:24:30,0.7874,-25.8415,0.0016,3.9986,0.5699
62284,62284,NSE_FO|58973,2025-10-27 09:24:31,-0.2332,-29.8413,0.0015,4.2145,-0.171
62285,62285,NSE_FO|58970,2025-10-27 09:24:31,0.7874,-25.8415,0.0016,3.9986,0.5699
62286,62286,NSE_FO|58973,2025-10-27 09:24:31,-0.2319,-29.7184,0.0015,4.2014,-0.17
62287,62287,NSE_FO|58970,2025-10-27 09:24:31,0.789,-25.6661,0.0016,3.9804,0.5711
62288,62288,NSE_FO|58973,2025-10-27 09:24:32,-0.2319,-29.7184,0.0015,4.2014,-0.17
62289,62289,NSE_FO|58970,2025-10-27 09:24:32,0.789,-25.6661,0.0016,3.9804,0.5711
62290,62290,NSE_FO|58973,2025-10-27 09:24:33,-0.2319,-29.7184,0.0015,4.2014,-0.17
62291,62291,NSE_FO|58970,2025-10-27 09:24:33,0.789,-25.6661,0.0016,3.9804,0.5711
62292,62292,NSE_FO|58973,2025-10-27 09:24:33,-0.2319,-29.7184,0.0015,4.2014,-0.17
62293,62293,NSE_FO|58970,2025-10-27 09:24:33,0.789,-25.6661,0.0016,3.9804,0.5711
62294,62294,NSE_FO|58973,2025-10-27 09:24:34,-0.2319,-29.7184,0.0015,4.2014,-0.17
62295,62295,NSE_FO|58970,2025-10-27 09:24:34,0.789,-25.6661,0.0016,3.9804,0.5711
62296,62296,NSE_FO|58970,2025-10-27 09:24:34,0.789,-25.6661,0.0016,3.9804,0.5711
62297,62297,NSE_FO|58973,2025-10-27 09:24:35,-0.2319,-29.7184,0.0015,4.2014,-0.17
62298,62298,NSE_FO|58973,2025-10-27 09:24:35,-0.2319,-29.7184,0.0015,4.2014,-0.17
62299,62299,NSE_FO|58970,2025-10-27 09:24:35,0.789,-25.6661,0.0016,3.9804,0.5711
62300,62300,NSE_FO|58973,2025-10-27 09:24:36,-0.2319,-29.7184,0.0015,4.2014,-0.17
62301,62301,NSE_FO|58970,2025-10-27 09:24:36,0.789,-25.6661,0.0016,3.9804,0.5711
62302,62302,NSE_FO|58973,2025-10-27 09:24:37,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62303,62303,NSE_FO|58970,2025-10-27 09:24:37,0.763,-30.0096,0.0015,4.2512,0.552
62304,62304,NSE_FO|58973,2025-10-27 09:24:37,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62305,62305,NSE_FO|58970,2025-10-27 09:24:37,0.763,-30.0096,0.0015,4.2512,0.552
62306,62306,NSE_FO|58970,2025-10-27 09:24:38,0.763,-30.0096,0.0015,4.2512,0.552
62307,62307,NSE_FO|58973,2025-10-27 09:24:38,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62308,62308,NSE_FO|58973,2025-10-27 09:24:39,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62309,62309,NSE_FO|58970,2025-10-27 09:24:39,0.763,-30.0096,0.0015,4.2512,0.552
62310,62310,NSE_FO|58973,2025-10-27 09:24:40,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62311,62311,NSE_FO|58970,2025-10-27 09:24:40,0.763,-30.0096,0.0015,4.2512,0.552
62312,62312,NSE_FO|58973,2025-10-27 09:24:40,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62313,62313,NSE_FO|58970,2025-10-27 09:24:40,0.763,-30.0096,0.0015,4.2512,0.552
62314,62314,NSE_FO|58973,2025-10-27 09:24:40,-0.2318,-28.9578,0.0016,4.1997,-0.1699
62315,62315,NSE_FO|58970,2025-10-27 09:24:40,0.763,-30.0096,0.0015,4.2512,0.552
62316,62316,NSE_FO|58973,2025-10-27 09:24:42,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62317,62317,NSE_FO|58970,2025-10-27 09:24:42,0.7906,-26.0285,0.0016,3.963,0.5722
62318,62318,NSE_FO|58973,2025-10-27 09:24:43,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62319,62319,NSE_FO|58970,2025-10-27 09:24:43,0.7906,-26.0285,0.0016,3.963,0.5722
62320,62320,NSE_FO|58973,2025-10-27 09:24:43,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62321,62321,NSE_FO|58970,2025-10-27 09:24:43,0.7906,-26.0285,0.0016,3.963,0.5722
62322,62322,NSE_FO|58973,2025-10-27 09:24:43,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62323,62323,NSE_FO|58970,2025-10-27 09:24:43,0.7906,-26.0285,0.0016,3.963,0.5722
62324,62324,NSE_FO|58973,2025-10-27 09:24:45,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62325,62325,NSE_FO|58970,2025-10-27 09:24:45,0.7906,-26.0285,0.0016,3.963,0.5722
62326,62326,NSE_FO|58970,2025-10-27 09:24:45,0.7906,-26.0285,0.0016,3.963,0.5722
62327,62327,NSE_FO|58973,2025-10-27 09:24:45,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62328,62328,NSE_FO|58973,2025-10-27 09:24:46,-0.2258,-29.2213,0.0015,4.1393,-0.1655
62329,62329,NSE_FO|58970,2025-10-27 09:24:46,0.7906,-26.0285,0.0016,3.963,0.5722
62330,62330,NSE_FO|58973,2025-10-27 09:24:46,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62331,62331,NSE_FO|58970,2025-10-27 09:24:46,0.7993,-24.6365,0.0016,3.8648,0.5785
62332,62332,NSE_FO|58973,2025-10-27 09:24:47,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62333,62333,NSE_FO|58970,2025-10-27 09:24:47,0.7993,-24.6365,0.0016,3.8648,0.5785
62334,62334,NSE_FO|58973,2025-10-27 09:24:48,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62335,62335,NSE_FO|58970,2025-10-27 09:24:48,0.7993,-24.6365,0.0016,3.8648,0.5785
62336,62336,NSE_FO|58973,2025-10-27 09:24:48,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62337,62337,NSE_FO|58970,2025-10-27 09:24:48,0.7993,-24.6365,0.0016,3.8648,0.5785
62338,62338,NSE_FO|58973,2025-10-27 09:24:49,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62339,62339,NSE_FO|58970,2025-10-27 09:24:49,0.7993,-24.6365,0.0016,3.8648,0.5785
62340,62340,NSE_FO|58973,2025-10-27 09:24:49,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62341,62341,NSE_FO|58970,2025-10-27 09:24:49,0.7993,-24.6365,0.0016,3.8648,0.5785
62342,62342,NSE_FO|58970,2025-10-27 09:24:50,0.7993,-24.6365,0.0016,3.8648,0.5785
62343,62343,NSE_FO|58973,2025-10-27 09:24:50,-0.2258,-29.4383,0.0015,4.1393,-0.1655
62344,62344,NSE_FO|58973,2025-10-27 09:24:51,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62345,62345,NSE_FO|58970,2025-10-27 09:24:51,0.7963,-25.1739,0.0016,3.8987,0.5763
62346,62346,NSE_FO|58973,2025-10-27 09:24:52,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62347,62347,NSE_FO|58970,2025-10-27 09:24:52,0.7963,-25.1739,0.0016,3.8987,0.5763
62348,62348,NSE_FO|58973,2025-10-27 09:24:52,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62349,62349,NSE_FO|58970,2025-10-27 09:24:52,0.7963,-25.1739,0.0016,3.8987,0.5763
62350,62350,NSE_FO|58973,2025-10-27 09:24:53,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62351,62351,NSE_FO|58970,2025-10-27 09:24:53,0.7963,-25.1739,0.0016,3.8987,0.5763
62352,62352,NSE_FO|58973,2025-10-27 09:24:54,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62353,62353,NSE_FO|58970,2025-10-27 09:24:54,0.7963,-25.1739,0.0016,3.8987,0.5763
62354,62354,NSE_FO|58973,2025-10-27 09:24:55,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62355,62355,NSE_FO|58970,2025-10-27 09:24:55,0.7963,-25.1739,0.0016,3.8987,0.5763
62356,62356,NSE_FO|58973,2025-10-27 09:24:55,-0.2255,-29.3905,0.0015,4.1367,-0.1653
62357,62357,NSE_FO|58970,2025-10-27 09:24:55,0.7963,-25.1739,0.0016,3.8987,0.5763
62358,62358,NSE_FO|58973,2025-10-27 09:24:55,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62359,62359,NSE_FO|58970,2025-10-27 09:24:55,0.7941,-25.5382,0.0016,3.9233,0.5747
62360,62360,NSE_FO|58970,2025-10-27 09:24:56,0.7941,-25.5382,0.0016,3.9233,0.5747
62361,62361,NSE_FO|58973,2025-10-27 09:24:57,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62362,62362,NSE_FO|58970,2025-10-27 09:24:57,0.7941,-25.5382,0.0016,3.9233,0.5747
62363,62363,NSE_FO|58973,2025-10-27 09:24:58,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62364,62364,NSE_FO|58970,2025-10-27 09:24:58,0.7941,-25.5382,0.0016,3.9233,0.5747
62365,62365,NSE_FO|58973,2025-10-27 09:24:58,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62366,62366,NSE_FO|58970,2025-10-27 09:24:58,0.7941,-25.5382,0.0016,3.9233,0.5747
62367,62367,NSE_FO|58973,2025-10-27 09:24:58,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62368,62368,NSE_FO|58970,2025-10-27 09:24:58,0.7941,-25.5382,0.0016,3.9233,0.5747
62369,62369,NSE_FO|58973,2025-10-27 09:25:00,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62370,62370,NSE_FO|58970,2025-10-27 09:25:00,0.7941,-25.5382,0.0016,3.9233,0.5747
62371,62371,NSE_FO|58973,2025-10-27 09:25:00,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62372,62372,NSE_FO|58970,2025-10-27 09:25:00,0.7941,-25.5382,0.0016,3.9233,0.5747
62373,62373,NSE_FO|58973,2025-10-27 09:25:00,-0.2254,-29.3165,0.0015,4.1347,-0.1652
62374,62374,NSE_FO|58970,2025-10-27 09:25:00,0.7941,-25.5382,0.0016,3.9233,0.5747
62375,62375,NSE_FO|58973,2025-10-27 09:25:01,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62376,62376,NSE_FO|58970,2025-10-27 09:25:01,0.7739,-28.468,0.0016,4.1409,0.5598
62377,62377,NSE_FO|58973,2025-10-27 09:25:01,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62378,62378,NSE_FO|58970,2025-10-27 09:25:01,0.7739,-28.468,0.0016,4.1409,0.5598
62379,62379,NSE_FO|58973,2025-10-27 09:25:01,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62380,62380,NSE_FO|58970,2025-10-27 09:25:01,0.7739,-28.468,0.0016,4.1409,0.5598
62381,62381,NSE_FO|58973,2025-10-27 09:25:03,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62382,62382,NSE_FO|58970,2025-10-27 09:25:03,0.7739,-28.468,0.0016,4.1409,0.5598
62383,62383,NSE_FO|58973,2025-10-27 09:25:03,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62384,62384,NSE_FO|58970,2025-10-27 09:25:03,0.7739,-28.468,0.0016,4.1409,0.5598
62385,62385,NSE_FO|58973,2025-10-27 09:25:04,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62386,62386,NSE_FO|58970,2025-10-27 09:25:04,0.7739,-28.468,0.0016,4.1409,0.5598
62387,62387,NSE_FO|58973,2025-10-27 09:25:04,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62388,62388,NSE_FO|58970,2025-10-27 09:25:04,0.7739,-28.468,0.0016,4.1409,0.5598
62389,62389,NSE_FO|58973,2025-10-27 09:25:05,-0.2296,-29.1887,0.0015,4.1779,-0.1683
62390,62390,NSE_FO|58970,2025-10-27 09:25:05,0.7739,-28.468,0.0016,4.1409,0.5598
62391,62391,NSE_FO|58973,2025-10-27 09:25:06,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62392,62392,NSE_FO|58970,2025-10-27 09:25:06,0.7699,-28.9679,0.0016,4.1817,0.5569
62393,62393,NSE_FO|58970,2025-10-27 09:25:06,0.7699,-28.9679,0.0016,4.1817,0.5569
62394,62394,NSE_FO|58973,2025-10-27 09:25:06,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62395,62395,NSE_FO|58973,2025-10-27 09:25:07,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62396,62396,NSE_FO|58970,2025-10-27 09:25:07,0.7699,-28.9679,0.0016,4.1817,0.5569
62397,62397,NSE_FO|58973,2025-10-27 09:25:08,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62398,62398,NSE_FO|58970,2025-10-27 09:25:08,0.7699,-28.9679,0.0016,4.1817,0.5569
62399,62399,NSE_FO|58973,2025-10-27 09:25:08,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62400,62400,NSE_FO|58970,2025-10-27 09:25:08,0.7699,-28.9679,0.0016,4.1817,0.5569
62401,62401,NSE_FO|58973,2025-10-27 09:25:09,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62402,62402,NSE_FO|58970,2025-10-27 09:25:09,0.7699,-28.9679,0.0016,4.1817,0.5569
62403,62403,NSE_FO|58973,2025-10-27 09:25:10,-0.2329,-29.5429,0.0015,4.2104,-0.1706
62404,62404,NSE_FO|58970,2025-10-27 09:25:10,0.7699,-28.9679,0.0016,4.1817,0.5569
62405,62405,NSE_FO|58973,2025-10-27 09:25:11,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62406,62406,NSE_FO|58970,2025-10-27 09:25:11,0.7896,-26.0453,0.0016,3.9732,0.5713
62407,62407,NSE_FO|58973,2025-10-27 09:25:11,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62408,62408,NSE_FO|58970,2025-10-27 09:25:11,0.7896,-26.0453,0.0016,3.9732,0.5713
62409,62409,NSE_FO|58973,2025-10-27 09:25:12,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62410,62410,NSE_FO|58970,2025-10-27 09:25:12,0.7896,-26.0453,0.0016,3.9732,0.5713
62411,62411,NSE_FO|58973,2025-10-27 09:25:13,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62412,62412,NSE_FO|58970,2025-10-27 09:25:13,0.7896,-26.0453,0.0016,3.9732,0.5713
62413,62413,NSE_FO|58970,2025-10-27 09:25:13,0.7896,-26.0453,0.0016,3.9732,0.5713
62414,62414,NSE_FO|58973,2025-10-27 09:25:13,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62415,62415,NSE_FO|58973,2025-10-27 09:25:13,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62416,62416,NSE_FO|58970,2025-10-27 09:25:13,0.7896,-26.0453,0.0016,3.9732,0.5713
62417,62417,NSE_FO|58973,2025-10-27 09:25:15,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62418,62418,NSE_FO|58970,2025-10-27 09:25:15,0.7896,-26.0453,0.0016,3.9732,0.5713
62419,62419,NSE_FO|58973,2025-10-27 09:25:15,-0.2291,-29.7169,0.0015,4.1729,-0.1679
62420,62420,NSE_FO|58970,2025-10-27 09:25:15,0.7896,-26.0453,0.0016,3.9732,0.5713
62421,62421,NSE_FO|58973,2025-10-27 09:25:16,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62422,62422,NSE_FO|58970,2025-10-27 09:25:16,0.7886,-26.2399,0.0016,3.9846,0.5705
62423,62423,NSE_FO|58973,2025-10-27 09:25:16,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62424,62424,NSE_FO|58970,2025-10-27 09:25:16,0.7886,-26.2399,0.0016,3.9846,0.5705
62425,62425,NSE_FO|58973,2025-10-27 09:25:17,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62426,62426,NSE_FO|58970,2025-10-27 09:25:17,0.7886,-26.2399,0.0016,3.9846,0.5705
62427,62427,NSE_FO|58973,2025-10-27 09:25:18,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62428,62428,NSE_FO|58970,2025-10-27 09:25:18,0.7886,-26.2399,0.0016,3.9846,0.5705
62429,62429,NSE_FO|58973,2025-10-27 09:25:18,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62430,62430,NSE_FO|58970,2025-10-27 09:25:18,0.7886,-26.2399,0.0016,3.9846,0.5705
62431,62431,NSE_FO|58973,2025-10-27 09:25:19,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62432,62432,NSE_FO|58970,2025-10-27 09:25:19,0.7886,-26.2399,0.0016,3.9846,0.5705
62433,62433,NSE_FO|58973,2025-10-27 09:25:19,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62434,62434,NSE_FO|58970,2025-10-27 09:25:19,0.7886,-26.2399,0.0016,3.9846,0.5705
62435,62435,NSE_FO|58973,2025-10-27 09:25:20,-0.2296,-29.8133,0.0015,4.1775,-0.1682
62436,62436,NSE_FO|58970,2025-10-27 09:25:20,0.7886,-26.2399,0.0016,3.9846,0.5705
62437,62437,NSE_FO|58973,2025-10-27 09:25:21,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62438,62438,NSE_FO|58970,2025-10-27 09:25:21,0.7906,-25.7355,0.0016,3.9615,0.572
62439,62439,NSE_FO|58970,2025-10-27 09:25:21,0.7906,-25.7355,0.0016,3.9615,0.572
62440,62440,NSE_FO|58973,2025-10-27 09:25:21,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62441,62441,NSE_FO|58973,2025-10-27 09:25:22,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62442,62442,NSE_FO|58970,2025-10-27 09:25:22,0.7906,-25.7355,0.0016,3.9615,0.572
62443,62443,NSE_FO|58973,2025-10-27 09:25:23,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62444,62444,NSE_FO|58970,2025-10-27 09:25:23,0.7906,-25.7355,0.0016,3.9615,0.572
62445,62445,NSE_FO|58973,2025-10-27 09:25:23,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62446,62446,NSE_FO|58970,2025-10-27 09:25:23,0.7906,-25.7355,0.0016,3.9615,0.572
62447,62447,NSE_FO|58973,2025-10-27 09:25:24,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62448,62448,NSE_FO|58970,2025-10-27 09:25:24,0.7906,-25.7355,0.0016,3.9615,0.572
62449,62449,NSE_FO|58973,2025-10-27 09:25:24,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62450,62450,NSE_FO|58970,2025-10-27 09:25:24,0.7906,-25.7355,0.0016,3.9615,0.572
62451,62451,NSE_FO|58973,2025-10-27 09:25:25,-0.2316,-30.0812,0.0015,4.1973,-0.1697
62452,62452,NSE_FO|58970,2025-10-27 09:25:25,0.7906,-25.7355,0.0016,3.9615,0.572
62453,62453,NSE_FO|58973,2025-10-27 09:25:26,-0.2326,-29.396,0.0016,4.2064,-0.1703
62454,62454,NSE_FO|58970,2025-10-27 09:25:26,0.7686,-29.1565,0.0016,4.1945,0.5558
62455,62455,NSE_FO|58973,2025-10-27 09:25:26,-0.2326,-29.396,0.0016,4.2064,-0.1703
62456,62456,NSE_FO|58970,2025-10-27 09:25:26,0.7686,-29.1565,0.0016,4.1945,0.5558
62457,62457,NSE_FO|58973,2025-10-27 09:25:27,-0.2326,-29.396,0.0016,4.2064,-0.1703
62458,62458,NSE_FO|58970,2025-10-27 09:25:27,0.7686,-29.1565,0.0016,4.1945,0.5558
62459,62459,NSE_FO|58973,2025-10-27 09:25:28,-0.2326,-29.396,0.0016,4.2064,-0.1703
62460,62460,NSE_FO|58970,2025-10-27 09:25:28,0.7686,-29.1565,0.0016,4.1945,0.5558
62461,62461,NSE_FO|58973,2025-10-27 09:25:29,-0.2326,-29.396,0.0016,4.2064,-0.1703
62462,62462,NSE_FO|58970,2025-10-27 09:25:29,0.7686,-29.1565,0.0016,4.1945,0.5558
62463,62463,NSE_FO|58973,2025-10-27 09:25:29,-0.2326,-29.396,0.0016,4.2064,-0.1703
62464,62464,NSE_FO|58970,2025-10-27 09:25:29,0.7686,-29.1565,0.0016,4.1945,0.5558
62465,62465,NSE_FO|58973,2025-10-27 09:25:30,-0.2326,-29.396,0.0016,4.2064,-0.1703
62466,62466,NSE_FO|58970,2025-10-27 09:25:30,0.7686,-29.1565,0.0016,4.1945,0.5558
62467,62467,NSE_FO|58973,2025-10-27 09:25:30,-0.2301,-29.7572,0.0015,4.182,-0.1686
62468,62468,NSE_FO|58970,2025-10-27 09:25:30,0.7874,-26.3304,0.0016,3.9977,0.5695
62469,62469,NSE_FO|58973,2025-10-27 09:25:31,-0.2301,-29.7572,0.0015,4.182,-0.1686
62470,62470,NSE_FO|58970,2025-10-27 09:25:31,0.7874,-26.3304,0.0016,3.9977,0.5695
62471,62471,NSE_FO|58970,2025-10-27 09:25:31,0.7874,-26.3304,0.0016,3.9977,0.5695
62472,62472,NSE_FO|58973,2025-10-27 09:25:31,-0.2301,-29.7572,0.0015,4.182,-0.1686
62473,62473,NSE_FO|58973,2025-10-27 09:25:32,-0.2301,-29.7572,0.0015,4.182,-0.1686
62474,62474,NSE_FO|58970,2025-10-27 09:25:32,0.7874,-26.3304,0.0016,3.9977,0.5695
62475,62475,NSE_FO|58970,2025-10-27 09:25:32,0.7874,-26.3304,0.0016,3.9977,0.5695
62476,62476,NSE_FO|58973,2025-10-27 09:25:33,-0.2301,-29.7572,0.0015,4.182,-0.1686
62477,62477,NSE_FO|58970,2025-10-27 09:25:33,0.7874,-26.3304,0.0016,3.9977,0.5695
62478,62478,NSE_FO|58973,2025-10-27 09:25:33,-0.2301,-29.7572,0.0015,4.182,-0.1686
62479,62479,NSE_FO|58973,2025-10-27 09:25:34,-0.2301,-29.7572,0.0015,4.182,-0.1686
62480,62480,NSE_FO|58970,2025-10-27 09:25:34,0.7874,-26.3304,0.0016,3.9977,0.5695
62481,62481,NSE_FO|58973,2025-10-27 09:25:34,-0.2301,-29.7572,0.0015,4.182,-0.1686
62482,62482,NSE_FO|58970,2025-10-27 09:25:34,0.7874,-26.3304,0.0016,3.9977,0.5695
62483,62483,NSE_FO|58973,2025-10-27 09:25:35,-0.2301,-29.7572,0.0015,4.182,-0.1686
62484,62484,NSE_FO|58970,2025-10-27 09:25:35,0.7874,-26.3304,0.0016,3.9977,0.5695
62485,62485,NSE_FO|58973,2025-10-27 09:25:36,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62486,62486,NSE_FO|58970,2025-10-27 09:25:36,0.7979,-24.7411,0.0016,3.879,0.5772
62487,62487,NSE_FO|58973,2025-10-27 09:25:36,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62488,62488,NSE_FO|58970,2025-10-27 09:25:36,0.7979,-24.7411,0.0016,3.879,0.5772
62489,62489,NSE_FO|58973,2025-10-27 09:25:37,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62490,62490,NSE_FO|58970,2025-10-27 09:25:37,0.7979,-24.7411,0.0016,3.879,0.5772
62491,62491,NSE_FO|58973,2025-10-27 09:25:37,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62492,62492,NSE_FO|58970,2025-10-27 09:25:37,0.7979,-24.7411,0.0016,3.879,0.5772
62493,62493,NSE_FO|58973,2025-10-27 09:25:38,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62494,62494,NSE_FO|58970,2025-10-27 09:25:38,0.7979,-24.7411,0.0016,3.879,0.5772
62495,62495,NSE_FO|58973,2025-10-27 09:25:39,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62496,62496,NSE_FO|58970,2025-10-27 09:25:39,0.7979,-24.7411,0.0016,3.879,0.5772
62497,62497,NSE_FO|58973,2025-10-27 09:25:39,-0.2273,-29.5882,0.0015,4.1537,-0.1665
62498,62498,NSE_FO|58970,2025-10-27 09:25:39,0.7979,-24.7411,0.0016,3.879,0.5772
62499,62499,NSE_FO|58973,2025-10-27 09:25:40,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62500,62500,NSE_FO|58970,2025-10-27 09:25:40,0.7936,-25.5221,0.0016,3.9278,0.574
62501,62501,NSE_FO|58973,2025-10-27 09:25:41,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62502,62502,NSE_FO|58970,2025-10-27 09:25:41,0.7936,-25.5221,0.0016,3.9278,0.574
62503,62503,NSE_FO|58973,2025-10-27 09:25:42,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62504,62504,NSE_FO|58970,2025-10-27 09:25:42,0.7936,-25.5221,0.0016,3.9278,0.574
62505,62505,NSE_FO|58973,2025-10-27 09:25:42,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62506,62506,NSE_FO|58970,2025-10-27 09:25:42,0.7936,-25.5221,0.0016,3.9278,0.574
62507,62507,NSE_FO|58973,2025-10-27 09:25:43,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62508,62508,NSE_FO|58970,2025-10-27 09:25:43,0.7936,-25.5221,0.0016,3.9278,0.574
62509,62509,NSE_FO|58973,2025-10-27 09:25:44,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62510,62510,NSE_FO|58970,2025-10-27 09:25:44,0.7936,-25.5221,0.0016,3.9278,0.574
62511,62511,NSE_FO|58973,2025-10-27 09:25:44,-0.2268,-29.4924,0.0015,4.1487,-0.1662
62512,62512,NSE_FO|58970,2025-10-27 09:25:44,0.7936,-25.5221,0.0016,3.9278,0.574
62513,62513,NSE_FO|58973,2025-10-27 09:25:45,-0.229,-29.7721,0.0015,4.1703,-0.1677
62514,62514,NSE_FO|58970,2025-10-27 09:25:45,0.7935,-25.4178,0.0016,3.9296,0.5739
62515,62515,NSE_FO|58970,2025-10-27 09:25:45,0.7935,-25.4178,0.0016,3.9296,0.5739
62516,62516,NSE_FO|58973,2025-10-27 09:25:46,-0.229,-29.7721,0.0015,4.1703,-0.1677
62517,62517,NSE_FO|58970,2025-10-27 09:25:46,0.7935,-25.4178,0.0016,3.9296,0.5739
62518,62518,NSE_FO|58973,2025-10-27 09:25:46,-0.229,-29.7721,0.0015,4.1703,-0.1677
62519,62519,NSE_FO|58973,2025-10-27 09:25:47,-0.229,-29.7721,0.0015,4.1703,-0.1677
62520,62520,NSE_FO|58970,2025-10-27 09:25:47,0.7935,-25.4178,0.0016,3.9296,0.5739
62521,62521,NSE_FO|58970,2025-10-27 09:25:47,0.7935,-25.4178,0.0016,3.9296,0.5739
62522,62522,NSE_FO|58973,2025-10-27 09:25:47,-0.229,-29.7721,0.0015,4.1703,-0.1677
62523,62523,NSE_FO|58973,2025-10-27 09:25:48,-0.229,-29.7721,0.0015,4.1703,-0.1677
62524,62524,NSE_FO|58970,2025-10-27 09:25:48,0.7935,-25.4178,0.0016,3.9296,0.5739
62525,62525,NSE_FO|58973,2025-10-27 09:25:49,-0.229,-29.7721,0.0015,4.1703,-0.1677
62526,62526,NSE_FO|58970,2025-10-27 09:25:49,0.7935,-25.4178,0.0016,3.9296,0.5739
62527,62527,NSE_FO|58970,2025-10-27 09:25:49,0.7935,-25.4178,0.0016,3.9296,0.5739
62528,62528,NSE_FO|58973,2025-10-27 09:25:49,-0.229,-29.7721,0.0015,4.1703,-0.1677
62529,62529,NSE_FO|58973,2025-10-27 09:25:50,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62530,62530,NSE_FO|58970,2025-10-27 09:25:50,0.7924,-25.5868,0.0016,3.9419,0.573
62531,62531,NSE_FO|58973,2025-10-27 09:25:51,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62532,62532,NSE_FO|58970,2025-10-27 09:25:51,0.7924,-25.5868,0.0016,3.9419,0.573
62533,62533,NSE_FO|58970,2025-10-27 09:25:51,0.7924,-25.5868,0.0016,3.9419,0.573
62534,62534,NSE_FO|58973,2025-10-27 09:25:52,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62535,62535,NSE_FO|58970,2025-10-27 09:25:52,0.7924,-25.5868,0.0016,3.9419,0.573
62536,62536,NSE_FO|58973,2025-10-27 09:25:52,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62537,62537,NSE_FO|58970,2025-10-27 09:25:52,0.7924,-25.5868,0.0016,3.9419,0.573
62538,62538,NSE_FO|58973,2025-10-27 09:25:53,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62539,62539,NSE_FO|58970,2025-10-27 09:25:53,0.7924,-25.5868,0.0016,3.9419,0.573
62540,62540,NSE_FO|58973,2025-10-27 09:25:54,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62541,62541,NSE_FO|58970,2025-10-27 09:25:54,0.7924,-25.5868,0.0016,3.9419,0.573
62542,62542,NSE_FO|58973,2025-10-27 09:25:54,-0.2297,-29.8902,0.0015,4.1779,-0.1683
62543,62543,NSE_FO|58970,2025-10-27 09:25:54,0.7924,-25.5868,0.0016,3.9419,0.573
62544,62544,NSE_FO|58973,2025-10-27 09:25:55,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62545,62545,NSE_FO|58970,2025-10-27 09:25:55,0.7883,-25.9694,0.0016,3.9869,0.57
62546,62546,NSE_FO|58970,2025-10-27 09:25:55,0.7883,-25.9694,0.0016,3.9869,0.57
62547,62547,NSE_FO|58973,2025-10-27 09:25:55,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62548,62548,NSE_FO|58973,2025-10-27 09:25:56,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62549,62549,NSE_FO|58970,2025-10-27 09:25:56,0.7883,-25.9694,0.0016,3.9869,0.57
62550,62550,NSE_FO|58973,2025-10-27 09:25:57,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62551,62551,NSE_FO|58970,2025-10-27 09:25:57,0.7883,-25.9694,0.0016,3.9869,0.57
62552,62552,NSE_FO|58970,2025-10-27 09:25:57,0.7883,-25.9694,0.0016,3.9869,0.57
62553,62553,NSE_FO|58973,2025-10-27 09:25:57,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62554,62554,NSE_FO|58973,2025-10-27 09:25:58,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62555,62555,NSE_FO|58970,2025-10-27 09:25:58,0.7883,-25.9694,0.0016,3.9869,0.57
62556,62556,NSE_FO|58973,2025-10-27 09:25:59,-0.2313,-29.7823,0.0015,4.1932,-0.1694
62557,62557,NSE_FO|58970,2025-10-27 09:25:59,0.7883,-25.9694,0.0016,3.9869,0.57
62558,62558,NSE_FO|58973,2025-10-27 09:26:00,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62559,62559,NSE_FO|58970,2025-10-27 09:26:00,0.785,-26.4101,0.0016,4.0221,0.5676
62560,62560,NSE_FO|58973,2025-10-27 09:26:00,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62561,62561,NSE_FO|58970,2025-10-27 09:26:00,0.785,-26.4101,0.0016,4.0221,0.5676
62562,62562,NSE_FO|58973,2025-10-27 09:26:00,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62563,62563,NSE_FO|58970,2025-10-27 09:26:00,0.785,-26.4101,0.0016,4.0221,0.5676
62564,62564,NSE_FO|58973,2025-10-27 09:26:01,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62565,62565,NSE_FO|58970,2025-10-27 09:26:01,0.785,-26.4101,0.0016,4.0221,0.5676
62566,62566,NSE_FO|58973,2025-10-27 09:26:02,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62567,62567,NSE_FO|58970,2025-10-27 09:26:02,0.785,-26.4101,0.0016,4.0221,0.5676
62568,62568,NSE_FO|58973,2025-10-27 09:26:02,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62569,62569,NSE_FO|58970,2025-10-27 09:26:02,0.785,-26.4101,0.0016,4.0221,0.5676
62570,62570,NSE_FO|58973,2025-10-27 09:26:03,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62571,62571,NSE_FO|58970,2025-10-27 09:26:03,0.785,-26.4101,0.0016,4.0221,0.5676
62572,62572,NSE_FO|58973,2025-10-27 09:26:03,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62573,62573,NSE_FO|58970,2025-10-27 09:26:03,0.785,-26.4101,0.0016,4.0221,0.5676
62574,62574,NSE_FO|58973,2025-10-27 09:26:04,-0.2331,-29.9756,0.0015,4.2113,-0.1707
62575,62575,NSE_FO|58970,2025-10-27 09:26:04,0.785,-26.4101,0.0016,4.0221,0.5676
62576,62576,NSE_FO|58973,2025-10-27 09:26:05,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62577,62577,NSE_FO|58970,2025-10-27 09:26:05,0.787,-26.1231,0.0016,4.0008,0.569
62578,62578,NSE_FO|58973,2025-10-27 09:26:05,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62579,62579,NSE_FO|58970,2025-10-27 09:26:05,0.787,-26.1231,0.0016,4.0008,0.569
62580,62580,NSE_FO|58973,2025-10-27 09:26:06,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62581,62581,NSE_FO|58970,2025-10-27 09:26:06,0.787,-26.1231,0.0016,4.0008,0.569
62582,62582,NSE_FO|58973,2025-10-27 09:26:07,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62583,62583,NSE_FO|58970,2025-10-27 09:26:07,0.787,-26.1231,0.0016,4.0008,0.569
62584,62584,NSE_FO|58973,2025-10-27 09:26:07,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62585,62585,NSE_FO|58970,2025-10-27 09:26:07,0.787,-26.1231,0.0016,4.0008,0.569
62586,62586,NSE_FO|58973,2025-10-27 09:26:08,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62587,62587,NSE_FO|58970,2025-10-27 09:26:08,0.787,-26.1231,0.0016,4.0008,0.569
62588,62588,NSE_FO|58970,2025-10-27 09:26:08,0.787,-26.1231,0.0016,4.0008,0.569
62589,62589,NSE_FO|58973,2025-10-27 09:26:09,-0.2336,-30.1723,0.0015,4.2167,-0.1711
62590,62590,NSE_FO|58970,2025-10-27 09:26:09,0.787,-26.1231,0.0016,4.0008,0.569
62591,62591,NSE_FO|58973,2025-10-27 09:26:10,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62592,62592,NSE_FO|58970,2025-10-27 09:26:10,0.7853,-26.3622,0.0016,4.0189,0.5677
62593,62593,NSE_FO|58973,2025-10-27 09:26:10,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62594,62594,NSE_FO|58970,2025-10-27 09:26:10,0.7853,-26.3622,0.0016,4.0189,0.5677
62595,62595,NSE_FO|58973,2025-10-27 09:26:11,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62596,62596,NSE_FO|58970,2025-10-27 09:26:11,0.7853,-26.3622,0.0016,4.0189,0.5677
62597,62597,NSE_FO|58973,2025-10-27 09:26:12,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62598,62598,NSE_FO|58970,2025-10-27 09:26:12,0.7853,-26.3622,0.0016,4.0189,0.5677
62599,62599,NSE_FO|58973,2025-10-27 09:26:12,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62600,62600,NSE_FO|58970,2025-10-27 09:26:12,0.7853,-26.3622,0.0016,4.0189,0.5677
62601,62601,NSE_FO|58973,2025-10-27 09:26:13,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62602,62602,NSE_FO|58970,2025-10-27 09:26:13,0.7853,-26.3622,0.0016,4.0189,0.5677
62603,62603,NSE_FO|58973,2025-10-27 09:26:13,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62604,62604,NSE_FO|58970,2025-10-27 09:26:13,0.7853,-26.3622,0.0016,4.0189,0.5677
62605,62605,NSE_FO|58973,2025-10-27 09:26:14,-0.2333,-30.0243,0.0015,4.2133,-0.1708
62606,62606,NSE_FO|58970,2025-10-27 09:26:14,0.7853,-26.3622,0.0016,4.0189,0.5677
62607,62607,NSE_FO|58973,2025-10-27 09:26:15,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62608,62608,NSE_FO|58970,2025-10-27 09:26:15,0.7877,-26.4636,0.0016,3.9933,0.5694
62609,62609,NSE_FO|58973,2025-10-27 09:26:15,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62610,62610,NSE_FO|58970,2025-10-27 09:26:15,0.7877,-26.4636,0.0016,3.9933,0.5694
62611,62611,NSE_FO|58973,2025-10-27 09:26:16,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62612,62612,NSE_FO|58970,2025-10-27 09:26:16,0.7877,-26.4636,0.0016,3.9933,0.5694
62613,62613,NSE_FO|58973,2025-10-27 09:26:16,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62614,62614,NSE_FO|58970,2025-10-27 09:26:16,0.7877,-26.4636,0.0016,3.9933,0.5694
62615,62615,NSE_FO|58973,2025-10-27 09:26:17,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62616,62616,NSE_FO|58970,2025-10-27 09:26:17,0.7877,-26.4636,0.0016,3.9933,0.5694
62617,62617,NSE_FO|58973,2025-10-27 09:26:18,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62618,62618,NSE_FO|58970,2025-10-27 09:26:18,0.7877,-26.4636,0.0016,3.9933,0.5694
62619,62619,NSE_FO|58973,2025-10-27 09:26:18,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62620,62620,NSE_FO|58970,2025-10-27 09:26:18,0.7877,-26.4636,0.0016,3.9933,0.5694
62621,62621,NSE_FO|58973,2025-10-27 09:26:19,-0.2269,-29.3155,0.0015,4.1483,-0.1661
62622,62622,NSE_FO|58970,2025-10-27 09:26:19,0.7877,-26.4636,0.0016,3.9933,0.5694
62623,62623,NSE_FO|58973,2025-10-27 09:26:20,-0.2276,-29.4601,0.0015,4.1554,-0.1666
62624,62624,NSE_FO|58970,2025-10-27 09:26:20,0.7905,-25.9291,0.0016,3.9614,0.5715
62625,62625,NSE_FO|58973,2025-10-27 09:26:20,-0.2276,-29.4601,0.0015,4.1554,-0.1666
62626,62626,NSE_FO|58970,2025-10-27 09:26:20,0.7905,-25.9291,0.0016,3.9614,0.5715
62627,62627,NSE_FO|58973,2025-10-27 09:26:21,-0.2276,-29.4601,0.0015,4.1554,-0.1666
62628,62628,NSE_FO|58970,2025-10-27 09:26:21,0.7905,-25.9291,0.0016,3.9614,0.5715
62629,62629,NSE_FO|58970,2025-10-27 09:26:21,0.7905,-25.9291,0.0016,3.9614,0.5715
62630,62630,NSE_FO|58973,2025-10-27 09:26:22,-0.2276,-29.4601,0.0015,4.1554,-0.1666
62631,62631,NSE_FO|58970,2025-10-27 09:26:22,0.7905,-25.9291,0.0016,3.9614,0.5715
62632,62632,NSE_FO|58973,2025-10-27 09:26:23,-0.2276,-29.4601,0.0015,4.1554,-0.1666
62633,62633,NSE_FO|58970,2025-10-27 09:26:23,0.7905,-25.9291,0.0016,3.9614,0.5715
62634,62634,NSE_FO|58973,2025-10-27 09:26:23,-0.2276,-29.4601,0.0015,4.1554,-0.1666
62635,62635,NSE_FO|58970,2025-10-27 09:26:23,0.7905,-25.9291,0.0016,3.9614,0.5715
62636,62636,NSE_FO|58973,2025-10-27 09:26:24,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62637,62637,NSE_FO|58970,2025-10-27 09:26:24,0.7765,-28.2722,0.0015,4.1131,0.5611
62638,62638,NSE_FO|58973,2025-10-27 09:26:25,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62639,62639,NSE_FO|58970,2025-10-27 09:26:25,0.7765,-28.2722,0.0015,4.1131,0.5611
62640,62640,NSE_FO|58973,2025-10-27 09:26:25,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62641,62641,NSE_FO|58970,2025-10-27 09:26:25,0.7765,-28.2722,0.0015,4.1131,0.5611
62642,62642,NSE_FO|58973,2025-10-27 09:26:26,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62643,62643,NSE_FO|58970,2025-10-27 09:26:26,0.7765,-28.2722,0.0015,4.1131,0.5611
62644,62644,NSE_FO|58973,2025-10-27 09:26:26,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62645,62645,NSE_FO|58970,2025-10-27 09:26:26,0.7765,-28.2722,0.0015,4.1131,0.5611
62646,62646,NSE_FO|58973,2025-10-27 09:26:27,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62647,62647,NSE_FO|58970,2025-10-27 09:26:27,0.7765,-28.2722,0.0015,4.1131,0.5611
62648,62648,NSE_FO|58970,2025-10-27 09:26:28,0.7765,-28.2722,0.0015,4.1131,0.5611
62649,62649,NSE_FO|58973,2025-10-27 09:26:28,-0.2269,-28.9464,0.0015,4.1481,-0.1661
62650,62650,NSE_FO|58970,2025-10-27 09:26:28,0.7765,-28.2722,0.0015,4.1131,0.5611
62651,62651,NSE_FO|58973,2025-10-27 09:26:29,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62652,62652,NSE_FO|58970,2025-10-27 09:26:29,0.7864,-26.8865,0.0015,4.0068,0.5684
62653,62653,NSE_FO|58973,2025-10-27 09:26:30,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62654,62654,NSE_FO|58970,2025-10-27 09:26:30,0.7864,-26.8865,0.0015,4.0068,0.5684
62655,62655,NSE_FO|58973,2025-10-27 09:26:30,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62656,62656,NSE_FO|58970,2025-10-27 09:26:30,0.7864,-26.8865,0.0015,4.0068,0.5684
62657,62657,NSE_FO|58973,2025-10-27 09:26:31,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62658,62658,NSE_FO|58970,2025-10-27 09:26:31,0.7864,-26.8865,0.0015,4.0068,0.5684
62659,62659,NSE_FO|58973,2025-10-27 09:26:31,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62660,62660,NSE_FO|58970,2025-10-27 09:26:31,0.7864,-26.8865,0.0015,4.0068,0.5684
62661,62661,NSE_FO|58973,2025-10-27 09:26:32,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62662,62662,NSE_FO|58970,2025-10-27 09:26:32,0.7864,-26.8865,0.0015,4.0068,0.5684
62663,62663,NSE_FO|58973,2025-10-27 09:26:33,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62664,62664,NSE_FO|58970,2025-10-27 09:26:33,0.7864,-26.8865,0.0015,4.0068,0.5684
62665,62665,NSE_FO|58973,2025-10-27 09:26:33,-0.2246,-29.0627,0.0015,4.1249,-0.1645
62666,62666,NSE_FO|58970,2025-10-27 09:26:33,0.7864,-26.8865,0.0015,4.0068,0.5684
62667,62667,NSE_FO|58973,2025-10-27 09:26:34,-0.221,-28.5188,0.0015,4.0864,-0.1618
62668,62668,NSE_FO|58970,2025-10-27 09:26:34,0.7844,-27.4542,0.0015,4.0286,0.5669
62669,62669,NSE_FO|58973,2025-10-27 09:26:35,-0.221,-28.5188,0.0015,4.0864,-0.1618
62670,62670,NSE_FO|58970,2025-10-27 09:26:35,0.7844,-27.4542,0.0015,4.0286,0.5669
62671,62671,NSE_FO|58970,2025-10-27 09:26:35,0.7844,-27.4542,0.0015,4.0286,0.5669
62672,62672,NSE_FO|58973,2025-10-27 09:26:36,-0.221,-28.5188,0.0015,4.0864,-0.1618
62673,62673,NSE_FO|58970,2025-10-27 09:26:36,0.7844,-27.4542,0.0015,4.0286,0.5669
62674,62674,NSE_FO|58973,2025-10-27 09:26:36,-0.221,-28.5188,0.0015,4.0864,-0.1618
62675,62675,NSE_FO|58970,2025-10-27 09:26:36,0.7844,-27.4542,0.0015,4.0286,0.5669
62676,62676,NSE_FO|58973,2025-10-27 09:26:37,-0.221,-28.5188,0.0015,4.0864,-0.1618
62677,62677,NSE_FO|58970,2025-10-27 09:26:37,0.7844,-27.4542,0.0015,4.0286,0.5669
62678,62678,NSE_FO|58973,2025-10-27 09:26:38,-0.221,-28.5188,0.0015,4.0864,-0.1618
62679,62679,NSE_FO|58970,2025-10-27 09:26:38,0.7844,-27.4542,0.0015,4.0286,0.5669
62680,62680,NSE_FO|58970,2025-10-27 09:26:38,0.7844,-27.4542,0.0015,4.0286,0.5669
62681,62681,NSE_FO|58973,2025-10-27 09:26:38,-0.221,-28.5188,0.0015,4.0864,-0.1618
62682,62682,NSE_FO|58973,2025-10-27 09:26:39,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62683,62683,NSE_FO|58970,2025-10-27 09:26:39,0.7895,-26.4833,0.0015,3.9728,0.5706
62684,62684,NSE_FO|58973,2025-10-27 09:26:40,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62685,62685,NSE_FO|58970,2025-10-27 09:26:40,0.7895,-26.4833,0.0015,3.9728,0.5706
62686,62686,NSE_FO|58973,2025-10-27 09:26:41,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62687,62687,NSE_FO|58970,2025-10-27 09:26:41,0.7895,-26.4833,0.0015,3.9728,0.5706
62688,62688,NSE_FO|58973,2025-10-27 09:26:41,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62689,62689,NSE_FO|58970,2025-10-27 09:26:41,0.7895,-26.4833,0.0015,3.9728,0.5706
62690,62690,NSE_FO|58973,2025-10-27 09:26:42,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62691,62691,NSE_FO|58970,2025-10-27 09:26:42,0.7895,-26.4833,0.0015,3.9728,0.5706
62692,62692,NSE_FO|58973,2025-10-27 09:26:43,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62693,62693,NSE_FO|58970,2025-10-27 09:26:43,0.7895,-26.4833,0.0015,3.9728,0.5706
62694,62694,NSE_FO|58973,2025-10-27 09:26:43,-0.2229,-28.9053,0.0015,4.1065,-0.1632
62695,62695,NSE_FO|58970,2025-10-27 09:26:43,0.7895,-26.4833,0.0015,3.9728,0.5706
62696,62696,NSE_FO|58973,2025-10-27 09:26:44,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62697,62697,NSE_FO|58970,2025-10-27 09:26:44,0.769,-29.6747,0.0015,4.1889,0.5555
62698,62698,NSE_FO|58973,2025-10-27 09:26:44,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62699,62699,NSE_FO|58970,2025-10-27 09:26:44,0.769,-29.6747,0.0015,4.1889,0.5555
62700,62700,NSE_FO|58973,2025-10-27 09:26:45,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62701,62701,NSE_FO|58970,2025-10-27 09:26:45,0.769,-29.6747,0.0015,4.1889,0.5555
62702,62702,NSE_FO|58973,2025-10-27 09:26:46,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62703,62703,NSE_FO|58970,2025-10-27 09:26:46,0.769,-29.6747,0.0015,4.1889,0.5555
62704,62704,NSE_FO|58970,2025-10-27 09:26:46,0.769,-29.6747,0.0015,4.1889,0.5555
62705,62705,NSE_FO|58973,2025-10-27 09:26:46,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62706,62706,NSE_FO|58973,2025-10-27 09:26:47,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62707,62707,NSE_FO|58970,2025-10-27 09:26:47,0.769,-29.6747,0.0015,4.1889,0.5555
62708,62708,NSE_FO|58973,2025-10-27 09:26:48,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62709,62709,NSE_FO|58970,2025-10-27 09:26:48,0.769,-29.6747,0.0015,4.1889,0.5555
62710,62710,NSE_FO|58973,2025-10-27 09:26:48,-0.2257,-28.6175,0.0015,4.1354,-0.1652
62711,62711,NSE_FO|58970,2025-10-27 09:26:48,0.769,-29.6747,0.0015,4.1889,0.5555
62712,62712,NSE_FO|58973,2025-10-27 09:26:49,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62713,62713,NSE_FO|58970,2025-10-27 09:26:49,0.7719,-29.0989,0.0015,4.1599,0.5576
62714,62714,NSE_FO|58973,2025-10-27 09:26:49,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62715,62715,NSE_FO|58970,2025-10-27 09:26:49,0.7719,-29.0989,0.0015,4.1599,0.5576
62716,62716,NSE_FO|58973,2025-10-27 09:26:50,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62717,62717,NSE_FO|58970,2025-10-27 09:26:50,0.7719,-29.0989,0.0015,4.1599,0.5576
62718,62718,NSE_FO|58973,2025-10-27 09:26:51,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62719,62719,NSE_FO|58970,2025-10-27 09:26:51,0.7719,-29.0989,0.0015,4.1599,0.5576
62720,62720,NSE_FO|58973,2025-10-27 09:26:51,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62721,62721,NSE_FO|58970,2025-10-27 09:26:51,0.7719,-29.0989,0.0015,4.1599,0.5576
62722,62722,NSE_FO|58973,2025-10-27 09:26:52,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62723,62723,NSE_FO|58970,2025-10-27 09:26:52,0.7719,-29.0989,0.0015,4.1599,0.5576
62724,62724,NSE_FO|58973,2025-10-27 09:26:53,-0.2277,-29.0028,0.0015,4.1551,-0.1666
62725,62725,NSE_FO|58970,2025-10-27 09:26:53,0.7719,-29.0989,0.0015,4.1599,0.5576
62726,62726,NSE_FO|58973,2025-10-27 09:26:54,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62727,62727,NSE_FO|58970,2025-10-27 09:26:54,0.7735,-28.7998,0.0015,4.1435,0.5587
62728,62728,NSE_FO|58970,2025-10-27 09:26:54,0.7735,-28.7998,0.0015,4.1435,0.5587
62729,62729,NSE_FO|58973,2025-10-27 09:26:54,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62730,62730,NSE_FO|58973,2025-10-27 09:26:55,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62731,62731,NSE_FO|58970,2025-10-27 09:26:55,0.7735,-28.7998,0.0015,4.1435,0.5587
62732,62732,NSE_FO|58973,2025-10-27 09:26:56,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62733,62733,NSE_FO|58970,2025-10-27 09:26:56,0.7735,-28.7998,0.0015,4.1435,0.5587
62734,62734,NSE_FO|58973,2025-10-27 09:26:56,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62735,62735,NSE_FO|58970,2025-10-27 09:26:56,0.7735,-28.7998,0.0015,4.1435,0.5587
62736,62736,NSE_FO|58973,2025-10-27 09:26:57,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62737,62737,NSE_FO|58970,2025-10-27 09:26:57,0.7735,-28.7998,0.0015,4.1435,0.5587
62738,62738,NSE_FO|58973,2025-10-27 09:26:58,-0.2273,-28.9441,0.0015,4.1509,-0.1663
62739,62739,NSE_FO|58970,2025-10-27 09:26:58,0.7735,-28.7998,0.0015,4.1435,0.5587
62740,62740,NSE_FO|58973,2025-10-27 09:26:59,-0.229,-29.5719,0.0015,4.1693,-0.1676
62741,62741,NSE_FO|58970,2025-10-27 09:26:59,0.7885,-26.1409,0.0016,3.9829,0.5698
62742,62742,NSE_FO|58973,2025-10-27 09:26:59,-0.229,-29.5719,0.0015,4.1693,-0.1676
62743,62743,NSE_FO|58970,2025-10-27 09:26:59,0.7885,-26.1409,0.0016,3.9829,0.5698
62744,62744,NSE_FO|58973,2025-10-27 09:27:00,-0.229,-29.5719,0.0015,4.1693,-0.1676
62745,62745,NSE_FO|58970,2025-10-27 09:27:00,0.7885,-26.1409,0.0016,3.9829,0.5698
62746,62746,NSE_FO|58973,2025-10-27 09:27:00,-0.229,-29.5719,0.0015,4.1693,-0.1676
62747,62747,NSE_FO|58970,2025-10-27 09:27:00,0.7885,-26.1409,0.0016,3.9829,0.5698
62748,62748,NSE_FO|58973,2025-10-27 09:27:01,-0.229,-29.5719,0.0015,4.1693,-0.1676
62749,62749,NSE_FO|58970,2025-10-27 09:27:01,0.7885,-26.1409,0.0016,3.9829,0.5698
62750,62750,NSE_FO|58973,2025-10-27 09:27:01,-0.229,-29.5719,0.0015,4.1693,-0.1676
62751,62751,NSE_FO|58970,2025-10-27 09:27:01,0.7885,-26.1409,0.0016,3.9829,0.5698
62752,62752,NSE_FO|58973,2025-10-27 09:27:02,-0.229,-29.5719,0.0015,4.1693,-0.1676
62753,62753,NSE_FO|58970,2025-10-27 09:27:02,0.7885,-26.1409,0.0016,3.9829,0.5698
62754,62754,NSE_FO|58970,2025-10-27 09:27:02,0.7885,-26.1409,0.0016,3.9829,0.5698
62755,62755,NSE_FO|58973,2025-10-27 09:27:03,-0.229,-29.5719,0.0015,4.1693,-0.1676
62756,62756,NSE_FO|58973,2025-10-27 09:27:03,-0.229,-29.5719,0.0015,4.1693,-0.1676
62757,62757,NSE_FO|58970,2025-10-27 09:27:03,0.7885,-26.1409,0.0016,3.9829,0.5698
62758,62758,NSE_FO|58973,2025-10-27 09:27:04,-0.2254,-29.0937,0.0015,4.1321,-0.165
62759,62759,NSE_FO|58970,2025-10-27 09:27:04,0.7864,-26.7726,0.0015,4.0061,0.5682
62760,62760,NSE_FO|58973,2025-10-27 09:27:04,-0.2254,-29.0937,0.0015,4.1321,-0.165
62761,62761,NSE_FO|58970,2025-10-27 09:27:04,0.7864,-26.7726,0.0015,4.0061,0.5682
62762,62762,NSE_FO|58973,2025-10-27 09:27:05,-0.2254,-29.0937,0.0015,4.1321,-0.165
62763,62763,NSE_FO|58970,2025-10-27 09:27:05,0.7864,-26.7726,0.0015,4.0061,0.5682
62764,62764,NSE_FO|58973,2025-10-27 09:27:06,-0.2254,-29.0937,0.0015,4.1321,-0.165
62765,62765,NSE_FO|58970,2025-10-27 09:27:06,0.7864,-26.7726,0.0015,4.0061,0.5682
62766,62766,NSE_FO|58973,2025-10-27 09:27:06,-0.2254,-29.0937,0.0015,4.1321,-0.165
62767,62767,NSE_FO|58970,2025-10-27 09:27:06,0.7864,-26.7726,0.0015,4.0061,0.5682
62768,62768,NSE_FO|58973,2025-10-27 09:27:07,-0.2254,-29.0937,0.0015,4.1321,-0.165
62769,62769,NSE_FO|58970,2025-10-27 09:27:07,0.7864,-26.7726,0.0015,4.0061,0.5682
62770,62770,NSE_FO|58973,2025-10-27 09:27:07,-0.2254,-29.0937,0.0015,4.1321,-0.165
62771,62771,NSE_FO|58970,2025-10-27 09:27:07,0.7864,-26.7726,0.0015,4.0061,0.5682
62772,62772,NSE_FO|58973,2025-10-27 09:27:08,-0.2254,-29.0937,0.0015,4.1321,-0.165
62773,62773,NSE_FO|58970,2025-10-27 09:27:08,0.7864,-26.7726,0.0015,4.0061,0.5682
62774,62774,NSE_FO|58973,2025-10-27 09:27:09,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62775,62775,NSE_FO|58970,2025-10-27 09:27:09,0.7723,-28.9145,0.0015,4.1548,0.5578
62776,62776,NSE_FO|58970,2025-10-27 09:27:09,0.7723,-28.9145,0.0015,4.1548,0.5578
62777,62777,NSE_FO|58973,2025-10-27 09:27:09,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62778,62778,NSE_FO|58973,2025-10-27 09:27:10,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62779,62779,NSE_FO|58970,2025-10-27 09:27:10,0.7723,-28.9145,0.0015,4.1548,0.5578
62780,62780,NSE_FO|58973,2025-10-27 09:27:11,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62781,62781,NSE_FO|58970,2025-10-27 09:27:11,0.7723,-28.9145,0.0015,4.1548,0.5578
62782,62782,NSE_FO|58973,2025-10-27 09:27:11,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62783,62783,NSE_FO|58970,2025-10-27 09:27:11,0.7723,-28.9145,0.0015,4.1548,0.5578
62784,62784,NSE_FO|58973,2025-10-27 09:27:12,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62785,62785,NSE_FO|58973,2025-10-27 09:27:12,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62786,62786,NSE_FO|58970,2025-10-27 09:27:12,0.7723,-28.9145,0.0015,4.1548,0.5578
62787,62787,NSE_FO|58973,2025-10-27 09:27:13,-0.2279,-28.9626,0.0015,4.1573,-0.1668
62788,62788,NSE_FO|58973,2025-10-27 09:27:14,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62789,62789,NSE_FO|58973,2025-10-27 09:27:14,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62790,62790,NSE_FO|58970,2025-10-27 09:27:14,0.7726,-28.8667,0.0015,4.1522,0.558
62791,62791,NSE_FO|58973,2025-10-27 09:27:15,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62792,62792,NSE_FO|58970,2025-10-27 09:27:15,0.7726,-28.8667,0.0015,4.1522,0.558
62793,62793,NSE_FO|58973,2025-10-27 09:27:16,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62794,62794,NSE_FO|58970,2025-10-27 09:27:16,0.7726,-28.8667,0.0015,4.1522,0.558
62795,62795,NSE_FO|58973,2025-10-27 09:27:17,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62796,62796,NSE_FO|58970,2025-10-27 09:27:17,0.7726,-28.8667,0.0015,4.1522,0.558
62797,62797,NSE_FO|58973,2025-10-27 09:27:17,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62798,62798,NSE_FO|58970,2025-10-27 09:27:17,0.7726,-28.8667,0.0015,4.1522,0.558
62799,62799,NSE_FO|58973,2025-10-27 09:27:18,-0.2289,-29.1552,0.0015,4.1668,-0.1674
62800,62800,NSE_FO|58970,2025-10-27 09:27:18,0.7726,-28.8667,0.0015,4.1522,0.558
62801,62801,NSE_FO|58973,2025-10-27 09:27:19,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62802,62802,NSE_FO|58970,2025-10-27 09:27:19,0.797,-25.1465,0.0016,3.888,0.5758
62803,62803,NSE_FO|58973,2025-10-27 09:27:19,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62804,62804,NSE_FO|58970,2025-10-27 09:27:19,0.797,-25.1465,0.0016,3.888,0.5758
62805,62805,NSE_FO|58973,2025-10-27 09:27:20,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62806,62806,NSE_FO|58970,2025-10-27 09:27:20,0.797,-25.1465,0.0016,3.888,0.5758
62807,62807,NSE_FO|58970,2025-10-27 09:27:20,0.797,-25.1465,0.0016,3.888,0.5758
62808,62808,NSE_FO|58973,2025-10-27 09:27:21,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62809,62809,NSE_FO|58970,2025-10-27 09:27:21,0.797,-25.1465,0.0016,3.888,0.5758
62810,62810,NSE_FO|58973,2025-10-27 09:27:22,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62811,62811,NSE_FO|58970,2025-10-27 09:27:22,0.797,-25.1465,0.0016,3.888,0.5758
62812,62812,NSE_FO|58973,2025-10-27 09:27:22,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62813,62813,NSE_FO|58970,2025-10-27 09:27:22,0.797,-25.1465,0.0016,3.888,0.5758
62814,62814,NSE_FO|58973,2025-10-27 09:27:23,-0.2254,-29.4647,0.0015,4.1316,-0.1649
62815,62815,NSE_FO|58970,2025-10-27 09:27:23,0.797,-25.1465,0.0016,3.888,0.5758
62816,62816,NSE_FO|58973,2025-10-27 09:27:24,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62817,62817,NSE_FO|58970,2025-10-27 09:27:24,0.7749,-28.4233,0.0015,4.1278,0.5596
62818,62818,NSE_FO|58973,2025-10-27 09:27:24,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62819,62819,NSE_FO|58970,2025-10-27 09:27:24,0.7749,-28.4233,0.0015,4.1278,0.5596
62820,62820,NSE_FO|58973,2025-10-27 09:27:25,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62821,62821,NSE_FO|58970,2025-10-27 09:27:25,0.7749,-28.4233,0.0015,4.1278,0.5596
62822,62822,NSE_FO|58973,2025-10-27 09:27:25,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62823,62823,NSE_FO|58970,2025-10-27 09:27:25,0.7749,-28.4233,0.0015,4.1278,0.5596
62824,62824,NSE_FO|58973,2025-10-27 09:27:26,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62825,62825,NSE_FO|58970,2025-10-27 09:27:26,0.7749,-28.4233,0.0015,4.1278,0.5596
62826,62826,NSE_FO|58973,2025-10-27 09:27:27,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62827,62827,NSE_FO|58970,2025-10-27 09:27:27,0.7749,-28.4233,0.0015,4.1278,0.5596
62828,62828,NSE_FO|58973,2025-10-27 09:27:27,-0.2306,-29.5292,0.0015,4.1841,-0.1687
62829,62829,NSE_FO|58970,2025-10-27 09:27:27,0.7749,-28.4233,0.0015,4.1278,0.5596
62830,62830,NSE_FO|58973,2025-10-27 09:27:28,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62831,62831,NSE_FO|58970,2025-10-27 09:27:28,0.7779,-28.1774,0.0015,4.0963,0.5618
62832,62832,NSE_FO|58973,2025-10-27 09:27:29,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62833,62833,NSE_FO|58970,2025-10-27 09:27:29,0.7779,-28.1774,0.0015,4.0963,0.5618
62834,62834,NSE_FO|58973,2025-10-27 09:27:29,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62835,62835,NSE_FO|58973,2025-10-27 09:27:30,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62836,62836,NSE_FO|58970,2025-10-27 09:27:30,0.7779,-28.1774,0.0015,4.0963,0.5618
62837,62837,NSE_FO|58973,2025-10-27 09:27:30,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62838,62838,NSE_FO|58973,2025-10-27 09:27:30,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62839,62839,NSE_FO|58970,2025-10-27 09:27:30,0.7779,-28.1774,0.0015,4.0963,0.5618
62840,62840,NSE_FO|58973,2025-10-27 09:27:31,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62841,62841,NSE_FO|58970,2025-10-27 09:27:31,0.7779,-28.1774,0.0015,4.0963,0.5618
62842,62842,NSE_FO|58973,2025-10-27 09:27:32,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62843,62843,NSE_FO|58970,2025-10-27 09:27:32,0.7779,-28.1774,0.0015,4.0963,0.5618
62844,62844,NSE_FO|58973,2025-10-27 09:27:32,-0.2255,-28.8526,0.0015,4.1317,-0.1649
62845,62845,NSE_FO|58970,2025-10-27 09:27:32,0.7779,-28.1774,0.0015,4.0963,0.5618
62846,62846,NSE_FO|58973,2025-10-27 09:27:33,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62847,62847,NSE_FO|58970,2025-10-27 09:27:33,0.792,-26.19,0.0015,3.944,0.5721
62848,62848,NSE_FO|58973,2025-10-27 09:27:34,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62849,62849,NSE_FO|58970,2025-10-27 09:27:34,0.792,-26.19,0.0015,3.944,0.5721
62850,62850,NSE_FO|58973,2025-10-27 09:27:35,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62851,62851,NSE_FO|58970,2025-10-27 09:27:35,0.792,-26.19,0.0015,3.944,0.5721
62852,62852,NSE_FO|58970,2025-10-27 09:27:35,0.792,-26.19,0.0015,3.944,0.5721
62853,62853,NSE_FO|58973,2025-10-27 09:27:35,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62854,62854,NSE_FO|58973,2025-10-27 09:27:36,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62855,62855,NSE_FO|58970,2025-10-27 09:27:36,0.792,-26.19,0.0015,3.944,0.5721
62856,62856,NSE_FO|58973,2025-10-27 09:27:37,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62857,62857,NSE_FO|58970,2025-10-27 09:27:37,0.792,-26.19,0.0015,3.944,0.5721
62858,62858,NSE_FO|58973,2025-10-27 09:27:37,-0.2217,-28.8582,0.0015,4.0929,-0.1622
62859,62859,NSE_FO|58970,2025-10-27 09:27:37,0.792,-26.19,0.0015,3.944,0.5721
62860,62860,NSE_FO|58973,2025-10-27 09:27:38,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62861,62861,NSE_FO|58970,2025-10-27 09:27:38,0.793,-26.1747,0.0015,3.9327,0.5728
62862,62862,NSE_FO|58973,2025-10-27 09:27:39,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62863,62863,NSE_FO|58970,2025-10-27 09:27:39,0.793,-26.1747,0.0015,3.9327,0.5728
62864,62864,NSE_FO|58973,2025-10-27 09:27:40,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62865,62865,NSE_FO|58970,2025-10-27 09:27:40,0.793,-26.1747,0.0015,3.9327,0.5728
62866,62866,NSE_FO|58970,2025-10-27 09:27:40,0.793,-26.1747,0.0015,3.9327,0.5728
62867,62867,NSE_FO|58973,2025-10-27 09:27:40,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62868,62868,NSE_FO|58973,2025-10-27 09:27:41,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62869,62869,NSE_FO|58970,2025-10-27 09:27:41,0.793,-26.1747,0.0015,3.9327,0.5728
62870,62870,NSE_FO|58973,2025-10-27 09:27:42,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62871,62871,NSE_FO|58970,2025-10-27 09:27:42,0.793,-26.1747,0.0015,3.9327,0.5728
62872,62872,NSE_FO|58973,2025-10-27 09:27:42,-0.2207,-28.8447,0.0015,4.0821,-0.1615
62873,62873,NSE_FO|58970,2025-10-27 09:27:42,0.793,-26.1747,0.0015,3.9327,0.5728
62874,62874,NSE_FO|58973,2025-10-27 09:27:43,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62875,62875,NSE_FO|58970,2025-10-27 09:27:43,0.7776,-28.6338,0.0015,4.0997,0.5614
62876,62876,NSE_FO|58973,2025-10-27 09:27:44,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62877,62877,NSE_FO|58970,2025-10-27 09:27:44,0.7776,-28.6338,0.0015,4.0997,0.5614
62878,62878,NSE_FO|58973,2025-10-27 09:27:45,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62879,62879,NSE_FO|58970,2025-10-27 09:27:45,0.7776,-28.6338,0.0015,4.0997,0.5614
62880,62880,NSE_FO|58973,2025-10-27 09:27:45,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62881,62881,NSE_FO|58970,2025-10-27 09:27:45,0.7776,-28.6338,0.0015,4.0997,0.5614
62882,62882,NSE_FO|58973,2025-10-27 09:27:46,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62883,62883,NSE_FO|58970,2025-10-27 09:27:46,0.7776,-28.6338,0.0015,4.0997,0.5614
62884,62884,NSE_FO|58973,2025-10-27 09:27:47,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62885,62885,NSE_FO|58970,2025-10-27 09:27:47,0.7776,-28.6338,0.0015,4.0997,0.5614
62886,62886,NSE_FO|58973,2025-10-27 09:27:47,-0.2219,-28.5372,0.0015,4.0946,-0.1623
62887,62887,NSE_FO|58970,2025-10-27 09:27:47,0.7776,-28.6338,0.0015,4.0997,0.5614
62888,62888,NSE_FO|58973,2025-10-27 09:27:48,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62889,62889,NSE_FO|58970,2025-10-27 09:27:48,0.7858,-27.3954,0.0015,4.0122,0.5674
62890,62890,NSE_FO|58973,2025-10-27 09:27:48,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62891,62891,NSE_FO|58970,2025-10-27 09:27:48,0.7858,-27.3954,0.0015,4.0122,0.5674
62892,62892,NSE_FO|58973,2025-10-27 09:27:49,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62893,62893,NSE_FO|58970,2025-10-27 09:27:49,0.7858,-27.3954,0.0015,4.0122,0.5674
62894,62894,NSE_FO|58973,2025-10-27 09:27:50,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62895,62895,NSE_FO|58970,2025-10-27 09:27:50,0.7858,-27.3954,0.0015,4.0122,0.5674
62896,62896,NSE_FO|58973,2025-10-27 09:27:50,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62897,62897,NSE_FO|58970,2025-10-27 09:27:50,0.7858,-27.3954,0.0015,4.0122,0.5674
62898,62898,NSE_FO|58973,2025-10-27 09:27:51,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62899,62899,NSE_FO|58970,2025-10-27 09:27:51,0.7858,-27.3954,0.0015,4.0122,0.5674
62900,62900,NSE_FO|58973,2025-10-27 09:27:52,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62901,62901,NSE_FO|58970,2025-10-27 09:27:52,0.7858,-27.3954,0.0015,4.0122,0.5674
62902,62902,NSE_FO|58973,2025-10-27 09:27:52,-0.2208,-28.7032,0.0015,4.0832,-0.1615
62903,62903,NSE_FO|58973,2025-10-27 09:27:53,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62904,62904,NSE_FO|58970,2025-10-27 09:27:53,0.7957,-25.8555,0.0015,3.9016,0.5747
62905,62905,NSE_FO|58973,2025-10-27 09:27:54,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62906,62906,NSE_FO|58970,2025-10-27 09:27:54,0.7957,-25.8555,0.0015,3.9016,0.5747
62907,62907,NSE_FO|58973,2025-10-27 09:27:54,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62908,62908,NSE_FO|58970,2025-10-27 09:27:54,0.7957,-25.8555,0.0015,3.9016,0.5747
62909,62909,NSE_FO|58973,2025-10-27 09:27:55,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62910,62910,NSE_FO|58970,2025-10-27 09:27:55,0.7957,-25.8555,0.0015,3.9016,0.5747
62911,62911,NSE_FO|58973,2025-10-27 09:27:55,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62912,62912,NSE_FO|58970,2025-10-27 09:27:55,0.7957,-25.8555,0.0015,3.9016,0.5747
62913,62913,NSE_FO|58973,2025-10-27 09:27:56,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62914,62914,NSE_FO|58970,2025-10-27 09:27:56,0.7957,-25.8555,0.0015,3.9016,0.5747
62915,62915,NSE_FO|58973,2025-10-27 09:27:57,-0.2193,-28.7722,0.0015,4.0669,-0.1604
62916,62916,NSE_FO|58970,2025-10-27 09:27:57,0.7957,-25.8555,0.0015,3.9016,0.5747
62917,62917,NSE_FO|58973,2025-10-27 09:27:58,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62918,62918,NSE_FO|58970,2025-10-27 09:27:58,0.7896,-27.0257,0.0015,3.9706,0.5701
62919,62919,NSE_FO|58973,2025-10-27 09:27:58,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62920,62920,NSE_FO|58970,2025-10-27 09:27:58,0.7896,-27.0257,0.0015,3.9706,0.5701
62921,62921,NSE_FO|58973,2025-10-27 09:27:59,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62922,62922,NSE_FO|58970,2025-10-27 09:27:59,0.7896,-27.0257,0.0015,3.9706,0.5701
62923,62923,NSE_FO|58973,2025-10-27 09:28:00,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62924,62924,NSE_FO|58970,2025-10-27 09:28:00,0.7896,-27.0257,0.0015,3.9706,0.5701
62925,62925,NSE_FO|58973,2025-10-27 09:28:00,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62926,62926,NSE_FO|58970,2025-10-27 09:28:00,0.7896,-27.0257,0.0015,3.9706,0.5701
62927,62927,NSE_FO|58973,2025-10-27 09:28:01,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62928,62928,NSE_FO|58970,2025-10-27 09:28:01,0.7896,-27.0257,0.0015,3.9706,0.5701
62929,62929,NSE_FO|58973,2025-10-27 09:28:02,-0.2168,-28.2883,0.0015,4.0409,-0.1586
62930,62930,NSE_FO|58970,2025-10-27 09:28:02,0.7896,-27.0257,0.0015,3.9706,0.5701
62931,62931,NSE_FO|58973,2025-10-27 09:28:03,-0.213,-28.0617,0.0015,3.9998,-0.1558
62932,62932,NSE_FO|58970,2025-10-27 09:28:03,0.7944,-26.6009,0.0015,3.9166,0.5736
62933,62933,NSE_FO|58970,2025-10-27 09:28:03,0.7944,-26.6009,0.0015,3.9166,0.5736
62934,62934,NSE_FO|58973,2025-10-27 09:28:03,-0.213,-28.0617,0.0015,3.9998,-0.1558
62935,62935,NSE_FO|58973,2025-10-27 09:28:04,-0.213,-28.0617,0.0015,3.9998,-0.1558
62936,62936,NSE_FO|58970,2025-10-27 09:28:04,0.7944,-26.6009,0.0015,3.9166,0.5736
62937,62937,NSE_FO|58973,2025-10-27 09:28:05,-0.213,-28.0617,0.0015,3.9998,-0.1558
62938,62938,NSE_FO|58970,2025-10-27 09:28:05,0.7944,-26.6009,0.0015,3.9166,0.5736
62939,62939,NSE_FO|58973,2025-10-27 09:28:05,-0.213,-28.0617,0.0015,3.9998,-0.1558
62940,62940,NSE_FO|58970,2025-10-27 09:28:05,0.7944,-26.6009,0.0015,3.9166,0.5736
62941,62941,NSE_FO|58973,2025-10-27 09:28:06,-0.213,-28.0617,0.0015,3.9998,-0.1558
62942,62942,NSE_FO|58970,2025-10-27 09:28:06,0.7944,-26.6009,0.0015,3.9166,0.5736
62943,62943,NSE_FO|58973,2025-10-27 09:28:07,-0.213,-28.0617,0.0015,3.9998,-0.1558
62944,62944,NSE_FO|58970,2025-10-27 09:28:07,0.7944,-26.6009,0.0015,3.9166,0.5736
62945,62945,NSE_FO|58973,2025-10-27 09:28:08,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62946,62946,NSE_FO|58970,2025-10-27 09:28:08,0.7778,-29.1739,0.0015,4.0971,0.5614
62947,62947,NSE_FO|58973,2025-10-27 09:28:08,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62948,62948,NSE_FO|58970,2025-10-27 09:28:08,0.7778,-29.1739,0.0015,4.0971,0.5614
62949,62949,NSE_FO|58973,2025-10-27 09:28:09,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62950,62950,NSE_FO|58970,2025-10-27 09:28:09,0.7778,-29.1739,0.0015,4.0971,0.5614
62951,62951,NSE_FO|58973,2025-10-27 09:28:10,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62952,62952,NSE_FO|58970,2025-10-27 09:28:10,0.7778,-29.1739,0.0015,4.0971,0.5614
62953,62953,NSE_FO|58970,2025-10-27 09:28:10,0.7778,-29.1739,0.0015,4.0971,0.5614
62954,62954,NSE_FO|58973,2025-10-27 09:28:10,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62955,62955,NSE_FO|58973,2025-10-27 09:28:11,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62956,62956,NSE_FO|58970,2025-10-27 09:28:11,0.7778,-29.1739,0.0015,4.0971,0.5614
62957,62957,NSE_FO|58973,2025-10-27 09:28:12,-0.2159,-27.9156,0.0015,4.0302,-0.1579
62958,62958,NSE_FO|58970,2025-10-27 09:28:12,0.7778,-29.1739,0.0015,4.0971,0.5614
62959,62959,NSE_FO|58973,2025-10-27 09:28:13,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62960,62960,NSE_FO|58970,2025-10-27 09:28:13,0.7812,-28.6768,0.0015,4.0611,0.5639
62961,62961,NSE_FO|58973,2025-10-27 09:28:13,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62962,62962,NSE_FO|58970,2025-10-27 09:28:13,0.7812,-28.6768,0.0015,4.0611,0.5639
62963,62963,NSE_FO|58973,2025-10-27 09:28:14,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62964,62964,NSE_FO|58970,2025-10-27 09:28:14,0.7812,-28.6768,0.0015,4.0611,0.5639
62965,62965,NSE_FO|58973,2025-10-27 09:28:15,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62966,62966,NSE_FO|58970,2025-10-27 09:28:15,0.7812,-28.6768,0.0015,4.0611,0.5639
62967,62967,NSE_FO|58973,2025-10-27 09:28:15,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62968,62968,NSE_FO|58970,2025-10-27 09:28:15,0.7812,-28.6768,0.0015,4.0611,0.5639
62969,62969,NSE_FO|58973,2025-10-27 09:28:16,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62970,62970,NSE_FO|58970,2025-10-27 09:28:16,0.7812,-28.6768,0.0015,4.0611,0.5639
62971,62971,NSE_FO|58973,2025-10-27 09:28:16,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62972,62972,NSE_FO|58970,2025-10-27 09:28:16,0.7812,-28.6768,0.0015,4.0611,0.5639
62973,62973,NSE_FO|58973,2025-10-27 09:28:17,-0.2149,-27.9013,0.0015,4.0192,-0.1571
62974,62974,NSE_FO|58970,2025-10-27 09:28:17,0.7812,-28.6768,0.0015,4.0611,0.5639
62975,62975,NSE_FO|58973,2025-10-27 09:28:18,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62976,62976,NSE_FO|58970,2025-10-27 09:28:18,0.779,-29.2132,0.0015,4.085,0.5622
62977,62977,NSE_FO|58973,2025-10-27 09:28:18,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62978,62978,NSE_FO|58970,2025-10-27 09:28:18,0.779,-29.2132,0.0015,4.085,0.5622
62979,62979,NSE_FO|58973,2025-10-27 09:28:19,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62980,62980,NSE_FO|58970,2025-10-27 09:28:19,0.779,-29.2132,0.0015,4.085,0.5622
62981,62981,NSE_FO|58973,2025-10-27 09:28:20,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62982,62982,NSE_FO|58970,2025-10-27 09:28:20,0.779,-29.2132,0.0015,4.085,0.5622
62983,62983,NSE_FO|58970,2025-10-27 09:28:20,0.779,-29.2132,0.0015,4.085,0.5622
62984,62984,NSE_FO|58973,2025-10-27 09:28:20,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62985,62985,NSE_FO|58973,2025-10-27 09:28:21,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62986,62986,NSE_FO|58970,2025-10-27 09:28:21,0.779,-29.2132,0.0015,4.085,0.5622
62987,62987,NSE_FO|58973,2025-10-27 09:28:22,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62988,62988,NSE_FO|58970,2025-10-27 09:28:22,0.779,-29.2132,0.0015,4.085,0.5622
62989,62989,NSE_FO|58973,2025-10-27 09:28:22,-0.2138,-27.7597,0.0015,4.0072,-0.1563
62990,62990,NSE_FO|58970,2025-10-27 09:28:22,0.779,-29.2132,0.0015,4.085,0.5622
62991,62991,NSE_FO|58973,2025-10-27 09:28:23,-0.213,-27.6143,0.0015,3.999,-0.1558
62992,62992,NSE_FO|58970,2025-10-27 09:28:23,0.7781,-29.4068,0.0015,4.0948,0.5615
62993,62993,NSE_FO|58973,2025-10-27 09:28:23,-0.213,-27.6143,0.0015,3.999,-0.1558
62994,62994,NSE_FO|58970,2025-10-27 09:28:23,0.7781,-29.4068,0.0015,4.0948,0.5615
62995,62995,NSE_FO|58973,2025-10-27 09:28:24,-0.213,-27.6143,0.0015,3.999,-0.1558
62996,62996,NSE_FO|58970,2025-10-27 09:28:24,0.7781,-29.4068,0.0015,4.0948,0.5615
62997,62997,NSE_FO|58973,2025-10-27 09:28:25,-0.213,-27.6143,0.0015,3.999,-0.1558
62998,62998,NSE_FO|58970,2025-10-27 09:28:25,0.7781,-29.4068,0.0015,4.0948,0.5615
62999,62999,NSE_FO|58973,2025-10-27 09:28:25,-0.213,-27.6143,0.0015,3.999,-0.1558
63000,63000,NSE_FO|58973,2025-10-27 09:28:26,-0.213,-27.6143,0.0015,3.999,-0.1558
63001,63001,NSE_FO|58970,2025-10-27 09:28:26,0.7781,-29.4068,0.0015,4.0948,0.5615
63002,63002,NSE_FO|58973,2025-10-27 09:28:27,-0.213,-27.6143,0.0015,3.999,-0.1558
63003,63003,NSE_FO|58970,2025-10-27 09:28:27,0.7781,-29.4068,0.0015,4.0948,0.5615
63004,63004,NSE_FO|58973,2025-10-27 09:28:27,-0.213,-27.6143,0.0015,3.999,-0.1558
63005,63005,NSE_FO|58970,2025-10-27 09:28:27,0.7781,-29.4068,0.0015,4.0948,0.5615
63006,63006,NSE_FO|58973,2025-10-27 09:28:28,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63007,63007,NSE_FO|58970,2025-10-27 09:28:28,0.7965,-26.3908,0.0015,3.8931,0.5749
63008,63008,NSE_FO|58973,2025-10-27 09:28:28,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63009,63009,NSE_FO|58970,2025-10-27 09:28:28,0.7965,-26.3908,0.0015,3.8931,0.5749
63010,63010,NSE_FO|58973,2025-10-27 09:28:29,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63011,63011,NSE_FO|58970,2025-10-27 09:28:29,0.7965,-26.3908,0.0015,3.8931,0.5749
63012,63012,NSE_FO|58973,2025-10-27 09:28:30,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63013,63013,NSE_FO|58970,2025-10-27 09:28:30,0.7965,-26.3908,0.0015,3.8931,0.5749
63014,63014,NSE_FO|58973,2025-10-27 09:28:30,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63015,63015,NSE_FO|58973,2025-10-27 09:28:30,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63016,63016,NSE_FO|58970,2025-10-27 09:28:30,0.7965,-26.3908,0.0015,3.8931,0.5749
63017,63017,NSE_FO|58973,2025-10-27 09:28:31,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63018,63018,NSE_FO|58970,2025-10-27 09:28:31,0.7965,-26.3908,0.0015,3.8931,0.5749
63019,63019,NSE_FO|58973,2025-10-27 09:28:31,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63020,63020,NSE_FO|58970,2025-10-27 09:28:31,0.7965,-26.3908,0.0015,3.8931,0.5749
63021,63021,NSE_FO|58973,2025-10-27 09:28:32,-0.2113,-27.9023,0.0015,3.9802,-0.1545
63022,63022,NSE_FO|58970,2025-10-27 09:28:32,0.7965,-26.3908,0.0015,3.8931,0.5749
63023,63023,NSE_FO|58973,2025-10-27 09:28:33,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63024,63024,NSE_FO|58970,2025-10-27 09:28:33,0.7811,-28.9321,0.0015,4.062,0.5637
63025,63025,NSE_FO|58973,2025-10-27 09:28:33,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63026,63026,NSE_FO|58970,2025-10-27 09:28:33,0.7811,-28.9321,0.0015,4.062,0.5637
63027,63027,NSE_FO|58973,2025-10-27 09:28:34,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63028,63028,NSE_FO|58970,2025-10-27 09:28:34,0.7811,-28.9321,0.0015,4.062,0.5637
63029,63029,NSE_FO|58970,2025-10-27 09:28:35,0.7811,-28.9321,0.0015,4.062,0.5637
63030,63030,NSE_FO|58973,2025-10-27 09:28:35,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63031,63031,NSE_FO|58970,2025-10-27 09:28:35,0.7811,-28.9321,0.0015,4.062,0.5637
63032,63032,NSE_FO|58973,2025-10-27 09:28:35,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63033,63033,NSE_FO|58973,2025-10-27 09:28:36,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63034,63034,NSE_FO|58970,2025-10-27 09:28:36,0.7811,-28.9321,0.0015,4.062,0.5637
63035,63035,NSE_FO|58973,2025-10-27 09:28:37,-0.2121,-27.5737,0.0015,3.9883,-0.1551
63036,63036,NSE_FO|58970,2025-10-27 09:28:37,0.7811,-28.9321,0.0015,4.062,0.5637
63037,63037,NSE_FO|58973,2025-10-27 09:28:37,-0.2162,-28.5527,0.0015,4.0339,-0.1581
63038,63038,NSE_FO|58970,2025-10-27 09:28:37,0.8036,-24.7479,0.0015,3.8098,0.5801
63039,63039,NSE_FO|58973,2025-10-27 09:28:38,-0.2162,-28.5527,0.0015,4.0339,-0.1581
63040,63040,NSE_FO|58970,2025-10-27 09:28:38,0.8036,-24.7479,0.0015,3.8098,0.5801
63041,63041,NSE_FO|58973,2025-10-27 09:28:38,-0.2162,-28.5527,0.0015,4.0339,-0.1581
63042,63042,NSE_FO|58970,2025-10-27 09:28:38,0.8036,-24.7479,0.0015,3.8098,0.5801
63043,63043,NSE_FO|58973,2025-10-27 09:28:39,-0.2162,-28.5527,0.0015,4.0339,-0.1581
63044,63044,NSE_FO|58970,2025-10-27 09:28:39,0.8036,-24.7479,0.0015,3.8098,0.5801
63045,63045,NSE_FO|58973,2025-10-27 09:28:40,-0.2162,-28.5527,0.0015,4.0339,-0.1581
63046,63046,NSE_FO|58970,2025-10-27 09:28:40,0.8036,-24.7479,0.0015,3.8098,0.5801
63047,63047,NSE_FO|58973,2025-10-27 09:28:41,-0.2162,-28.5527,0.0015,4.0339,-0.1581
63048,63048,NSE_FO|58970,2025-10-27 09:28:41,0.8036,-24.7479,0.0015,3.8098,0.5801
63049,63049,NSE_FO|58970,2025-10-27 09:28:41,0.8036,-24.7479,0.0015,3.8098,0.5801
63050,63050,NSE_FO|58973,2025-10-27 09:28:42,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63051,63051,NSE_FO|58973,2025-10-27 09:28:42,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63052,63052,NSE_FO|58970,2025-10-27 09:28:42,0.7985,-25.6006,0.0015,3.8697,0.5763
63053,63053,NSE_FO|58973,2025-10-27 09:28:43,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63054,63054,NSE_FO|58970,2025-10-27 09:28:43,0.7985,-25.6006,0.0015,3.8697,0.5763
63055,63055,NSE_FO|58973,2025-10-27 09:28:43,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63056,63056,NSE_FO|58970,2025-10-27 09:28:43,0.7985,-25.6006,0.0015,3.8697,0.5763
63057,63057,NSE_FO|58973,2025-10-27 09:28:44,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63058,63058,NSE_FO|58970,2025-10-27 09:28:44,0.7985,-25.6006,0.0015,3.8697,0.5763
63059,63059,NSE_FO|58973,2025-10-27 09:28:45,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63060,63060,NSE_FO|58970,2025-10-27 09:28:45,0.7985,-25.6006,0.0015,3.8697,0.5763
63061,63061,NSE_FO|58973,2025-10-27 09:28:46,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63062,63062,NSE_FO|58970,2025-10-27 09:28:46,0.7985,-25.6006,0.0015,3.8697,0.5763
63063,63063,NSE_FO|58973,2025-10-27 09:28:46,-0.2181,-28.8137,0.0015,4.0534,-0.1595
63064,63064,NSE_FO|58970,2025-10-27 09:28:46,0.7985,-25.6006,0.0015,3.8697,0.5763
63065,63065,NSE_FO|58973,2025-10-27 09:28:47,-0.215,-28.6435,0.0015,4.0208,-0.1572
63066,63066,NSE_FO|58970,2025-10-27 09:28:47,0.8091,-24.0497,0.0015,3.7449,0.5841
63067,63067,NSE_FO|58973,2025-10-27 09:28:48,-0.215,-28.6435,0.0015,4.0208,-0.1572
63068,63068,NSE_FO|58970,2025-10-27 09:28:48,0.8091,-24.0497,0.0015,3.7449,0.5841
63069,63069,NSE_FO|58973,2025-10-27 09:28:48,-0.215,-28.6435,0.0015,4.0208,-0.1572
63070,63070,NSE_FO|58970,2025-10-27 09:28:48,0.8091,-24.0497,0.0015,3.7449,0.5841
63071,63071,NSE_FO|58973,2025-10-27 09:28:49,-0.215,-28.6435,0.0015,4.0208,-0.1572
63072,63072,NSE_FO|58970,2025-10-27 09:28:49,0.8091,-24.0497,0.0015,3.7449,0.5841
63073,63073,NSE_FO|58973,2025-10-27 09:28:50,-0.215,-28.6435,0.0015,4.0208,-0.1572
63074,63074,NSE_FO|58970,2025-10-27 09:28:50,0.8091,-24.0497,0.0015,3.7449,0.5841
63075,63075,NSE_FO|58973,2025-10-27 09:28:50,-0.215,-28.6435,0.0015,4.0208,-0.1572
63076,63076,NSE_FO|58970,2025-10-27 09:28:50,0.8091,-24.0497,0.0015,3.7449,0.5841
63077,63077,NSE_FO|58973,2025-10-27 09:28:51,-0.215,-28.6435,0.0015,4.0208,-0.1572
63078,63078,NSE_FO|58970,2025-10-27 09:28:51,0.8091,-24.0497,0.0015,3.7449,0.5841
63079,63079,NSE_FO|58973,2025-10-27 09:28:51,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63080,63080,NSE_FO|58970,2025-10-27 09:28:51,0.7973,-25.9239,0.0015,3.883,0.5754
63081,63081,NSE_FO|58973,2025-10-27 09:28:52,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63082,63082,NSE_FO|58970,2025-10-27 09:28:52,0.7973,-25.9239,0.0015,3.883,0.5754
63083,63083,NSE_FO|58973,2025-10-27 09:28:53,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63084,63084,NSE_FO|58970,2025-10-27 09:28:53,0.7973,-25.9239,0.0015,3.883,0.5754
63085,63085,NSE_FO|58973,2025-10-27 09:28:53,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63086,63086,NSE_FO|58970,2025-10-27 09:28:53,0.7973,-25.9239,0.0015,3.883,0.5754
63087,63087,NSE_FO|58973,2025-10-27 09:28:54,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63088,63088,NSE_FO|58970,2025-10-27 09:28:54,0.7973,-25.9239,0.0015,3.883,0.5754
63089,63089,NSE_FO|58973,2025-10-27 09:28:55,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63090,63090,NSE_FO|58970,2025-10-27 09:28:55,0.7973,-25.9239,0.0015,3.883,0.5754
63091,63091,NSE_FO|58973,2025-10-27 09:28:55,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63092,63092,NSE_FO|58970,2025-10-27 09:28:55,0.7973,-25.9239,0.0015,3.883,0.5754
63093,63093,NSE_FO|58973,2025-10-27 09:28:56,-0.2162,-28.5537,0.0015,4.0333,-0.1581
63094,63094,NSE_FO|58970,2025-10-27 09:28:56,0.7973,-25.9239,0.0015,3.883,0.5754
63095,63095,NSE_FO|58973,2025-10-27 09:28:56,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63096,63096,NSE_FO|58970,2025-10-27 09:28:56,0.7959,-26.0902,0.0015,3.899,0.5743
63097,63097,NSE_FO|58973,2025-10-27 09:28:57,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63098,63098,NSE_FO|58970,2025-10-27 09:28:57,0.7959,-26.0902,0.0015,3.899,0.5743
63099,63099,NSE_FO|58973,2025-10-27 09:28:58,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63100,63100,NSE_FO|58970,2025-10-27 09:28:58,0.7959,-26.0902,0.0015,3.899,0.5743
63101,63101,NSE_FO|58973,2025-10-27 09:28:58,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63102,63102,NSE_FO|58970,2025-10-27 09:28:58,0.7959,-26.0902,0.0015,3.899,0.5743
63103,63103,NSE_FO|58973,2025-10-27 09:28:59,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63104,63104,NSE_FO|58970,2025-10-27 09:28:59,0.7959,-26.0902,0.0015,3.899,0.5743
63105,63105,NSE_FO|58973,2025-10-27 09:29:00,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63106,63106,NSE_FO|58970,2025-10-27 09:29:00,0.7959,-26.0902,0.0015,3.899,0.5743
63107,63107,NSE_FO|58973,2025-10-27 09:29:00,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63108,63108,NSE_FO|58970,2025-10-27 09:29:00,0.7959,-26.0902,0.0015,3.899,0.5743
63109,63109,NSE_FO|58973,2025-10-27 09:29:00,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63110,63110,NSE_FO|58970,2025-10-27 09:29:00,0.7959,-26.0902,0.0015,3.899,0.5743
63111,63111,NSE_FO|58973,2025-10-27 09:29:01,-0.2171,-28.6208,0.0015,4.0426,-0.1587
63112,63112,NSE_FO|58970,2025-10-27 09:29:01,0.7959,-26.0902,0.0015,3.899,0.5743
63113,63113,NSE_FO|58970,2025-10-27 09:29:01,0.7959,-26.0902,0.0015,3.899,0.5743
63114,63114,NSE_FO|58973,2025-10-27 09:29:01,-0.216,-28.5058,0.0015,4.0304,-0.1579
63115,63115,NSE_FO|58973,2025-10-27 09:29:02,-0.216,-28.5058,0.0015,4.0304,-0.1579
63116,63116,NSE_FO|58970,2025-10-27 09:29:02,0.7963,-26.1199,0.0015,3.8945,0.5746
63117,63117,NSE_FO|58973,2025-10-27 09:29:03,-0.216,-28.5058,0.0015,4.0304,-0.1579
63118,63118,NSE_FO|58970,2025-10-27 09:29:03,0.7963,-26.1199,0.0015,3.8945,0.5746
63119,63119,NSE_FO|58973,2025-10-27 09:29:03,-0.216,-28.5058,0.0015,4.0304,-0.1579
63120,63120,NSE_FO|58970,2025-10-27 09:29:03,0.7963,-26.1199,0.0015,3.8945,0.5746
63121,63121,NSE_FO|58973,2025-10-27 09:29:04,-0.216,-28.5058,0.0015,4.0304,-0.1579
63122,63122,NSE_FO|58970,2025-10-27 09:29:04,0.7963,-26.1199,0.0015,3.8945,0.5746
63123,63123,NSE_FO|58973,2025-10-27 09:29:05,-0.216,-28.5058,0.0015,4.0304,-0.1579
63124,63124,NSE_FO|58970,2025-10-27 09:29:05,0.7963,-26.1199,0.0015,3.8945,0.5746
63125,63125,NSE_FO|58973,2025-10-27 09:29:06,-0.216,-28.5058,0.0015,4.0304,-0.1579
63126,63126,NSE_FO|58970,2025-10-27 09:29:06,0.7963,-26.1199,0.0015,3.8945,0.5746
63127,63127,NSE_FO|58973,2025-10-27 09:29:06,-0.216,-28.5058,0.0015,4.0304,-0.1579
63128,63128,NSE_FO|58970,2025-10-27 09:29:06,0.7963,-26.1199,0.0015,3.8945,0.5746
63129,63129,NSE_FO|58973,2025-10-27 09:29:07,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63130,63130,NSE_FO|58970,2025-10-27 09:29:07,0.7887,-27.2242,0.0015,3.9792,0.569
63131,63131,NSE_FO|58973,2025-10-27 09:29:08,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63132,63132,NSE_FO|58970,2025-10-27 09:29:08,0.7887,-27.2242,0.0015,3.9792,0.569
63133,63133,NSE_FO|58970,2025-10-27 09:29:08,0.7887,-27.2242,0.0015,3.9792,0.569
63134,63134,NSE_FO|58973,2025-10-27 09:29:08,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63135,63135,NSE_FO|58973,2025-10-27 09:29:09,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63136,63136,NSE_FO|58970,2025-10-27 09:29:09,0.7887,-27.2242,0.0015,3.9792,0.569
63137,63137,NSE_FO|58973,2025-10-27 09:29:10,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63138,63138,NSE_FO|58970,2025-10-27 09:29:10,0.7887,-27.2242,0.0015,3.9792,0.569
63139,63139,NSE_FO|58973,2025-10-27 09:29:10,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63140,63140,NSE_FO|58970,2025-10-27 09:29:10,0.7887,-27.2242,0.0015,3.9792,0.569
63141,63141,NSE_FO|58973,2025-10-27 09:29:11,-0.2187,-28.6803,0.0015,4.0591,-0.1598
63142,63142,NSE_FO|58970,2025-10-27 09:29:11,0.7887,-27.2242,0.0015,3.9792,0.569
63143,63143,NSE_FO|58973,2025-10-27 09:29:11,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63144,63144,NSE_FO|58970,2025-10-27 09:29:11,0.7818,-28.4043,0.0015,4.0541,0.5639
63145,63145,NSE_FO|58973,2025-10-27 09:29:12,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63146,63146,NSE_FO|58970,2025-10-27 09:29:12,0.7818,-28.4043,0.0015,4.0541,0.5639
63147,63147,NSE_FO|58973,2025-10-27 09:29:13,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63148,63148,NSE_FO|58970,2025-10-27 09:29:13,0.7818,-28.4043,0.0015,4.0541,0.5639
63149,63149,NSE_FO|58973,2025-10-27 09:29:13,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63150,63150,NSE_FO|58973,2025-10-27 09:29:14,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63151,63151,NSE_FO|58970,2025-10-27 09:29:14,0.7818,-28.4043,0.0015,4.0541,0.5639
63152,63152,NSE_FO|58973,2025-10-27 09:29:15,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63153,63153,NSE_FO|58970,2025-10-27 09:29:15,0.7818,-28.4043,0.0015,4.0541,0.5639
63154,63154,NSE_FO|58973,2025-10-27 09:29:15,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63155,63155,NSE_FO|58970,2025-10-27 09:29:15,0.7818,-28.4043,0.0015,4.0541,0.5639
63156,63156,NSE_FO|58973,2025-10-27 09:29:16,-0.2197,-28.6948,0.0015,4.0695,-0.1606
63157,63157,NSE_FO|58970,2025-10-27 09:29:16,0.7818,-28.4043,0.0015,4.0541,0.5639
63158,63158,NSE_FO|58973,2025-10-27 09:29:16,-0.2186,-29.0399,0.0015,4.058,-0.1598
63159,63159,NSE_FO|58970,2025-10-27 09:29:16,0.7978,-25.8272,0.0015,3.8761,0.5756
63160,63160,NSE_FO|58973,2025-10-27 09:29:17,-0.2186,-29.0399,0.0015,4.058,-0.1598
63161,63161,NSE_FO|58970,2025-10-27 09:29:17,0.7978,-25.8272,0.0015,3.8761,0.5756
63162,63162,NSE_FO|58973,2025-10-27 09:29:18,-0.2186,-29.0399,0.0015,4.058,-0.1598
63163,63163,NSE_FO|58970,2025-10-27 09:29:18,0.7978,-25.8272,0.0015,3.8761,0.5756
63164,63164,NSE_FO|58973,2025-10-27 09:29:18,-0.2186,-29.0399,0.0015,4.058,-0.1598
63165,63165,NSE_FO|58970,2025-10-27 09:29:18,0.7978,-25.8272,0.0015,3.8761,0.5756
63166,63166,NSE_FO|58973,2025-10-27 09:29:19,-0.2186,-29.0399,0.0015,4.058,-0.1598
63167,63167,NSE_FO|58973,2025-10-27 09:29:19,-0.2186,-29.0399,0.0015,4.058,-0.1598
63168,63168,NSE_FO|58970,2025-10-27 09:29:19,0.7978,-25.8272,0.0015,3.8761,0.5756
63169,63169,NSE_FO|58973,2025-10-27 09:29:20,-0.2186,-29.0399,0.0015,4.058,-0.1598
63170,63170,NSE_FO|58970,2025-10-27 09:29:20,0.7978,-25.8272,0.0015,3.8761,0.5756
63171,63171,NSE_FO|58973,2025-10-27 09:29:21,-0.2186,-29.0399,0.0015,4.058,-0.1598
63172,63172,NSE_FO|58970,2025-10-27 09:29:21,0.7978,-25.8272,0.0015,3.8761,0.5756
63173,63173,NSE_FO|58970,2025-10-27 09:29:21,0.7978,-25.8272,0.0015,3.8761,0.5756
63174,63174,NSE_FO|58973,2025-10-27 09:29:21,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63175,63175,NSE_FO|58973,2025-10-27 09:29:22,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63176,63176,NSE_FO|58970,2025-10-27 09:29:22,0.778,-28.9885,0.0015,4.0934,0.5611
63177,63177,NSE_FO|58973,2025-10-27 09:29:23,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63178,63178,NSE_FO|58970,2025-10-27 09:29:23,0.778,-28.9885,0.0015,4.0934,0.5611
63179,63179,NSE_FO|58973,2025-10-27 09:29:23,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63180,63180,NSE_FO|58973,2025-10-27 09:29:24,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63181,63181,NSE_FO|58970,2025-10-27 09:29:24,0.778,-28.9885,0.0015,4.0934,0.5611
63182,63182,NSE_FO|58970,2025-10-27 09:29:24,0.778,-28.9885,0.0015,4.0934,0.5611
63183,63183,NSE_FO|58973,2025-10-27 09:29:24,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63184,63184,NSE_FO|58973,2025-10-27 09:29:25,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63185,63185,NSE_FO|58970,2025-10-27 09:29:25,0.778,-28.9885,0.0015,4.0934,0.5611
63186,63186,NSE_FO|58973,2025-10-27 09:29:26,-0.2215,-28.8918,0.0015,4.0883,-0.1619
63187,63187,NSE_FO|58970,2025-10-27 09:29:26,0.778,-28.9885,0.0015,4.0934,0.5611
63188,63188,NSE_FO|58970,2025-10-27 09:29:26,0.778,-28.9885,0.0015,4.0934,0.5611
63189,63189,NSE_FO|58973,2025-10-27 09:29:26,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63190,63190,NSE_FO|58973,2025-10-27 09:29:27,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63191,63191,NSE_FO|58970,2025-10-27 09:29:27,0.8005,-25.3382,0.0015,3.8454,0.5775
63192,63192,NSE_FO|58970,2025-10-27 09:29:27,0.8005,-25.3382,0.0015,3.8454,0.5775
63193,63193,NSE_FO|58973,2025-10-27 09:29:28,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63194,63194,NSE_FO|58970,2025-10-27 09:29:28,0.8005,-25.3382,0.0015,3.8454,0.5775
63195,63195,NSE_FO|58973,2025-10-27 09:29:28,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63196,63196,NSE_FO|58973,2025-10-27 09:29:29,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63197,63197,NSE_FO|58970,2025-10-27 09:29:29,0.8005,-25.3382,0.0015,3.8454,0.5775
63198,63198,NSE_FO|58973,2025-10-27 09:29:29,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63199,63199,NSE_FO|58970,2025-10-27 09:29:29,0.8005,-25.3382,0.0015,3.8454,0.5775
63200,63200,NSE_FO|58973,2025-10-27 09:29:30,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63201,63201,NSE_FO|58970,2025-10-27 09:29:30,0.8005,-25.3382,0.0015,3.8454,0.5775
63202,63202,NSE_FO|58973,2025-10-27 09:29:30,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63203,63203,NSE_FO|58970,2025-10-27 09:29:30,0.8005,-25.3382,0.0015,3.8454,0.5775
63204,63204,NSE_FO|58973,2025-10-27 09:29:31,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63205,63205,NSE_FO|58970,2025-10-27 09:29:31,0.8005,-25.3382,0.0015,3.8454,0.5775
63206,63206,NSE_FO|58973,2025-10-27 09:29:31,-0.2193,-29.1858,0.0015,4.0652,-0.1603
63207,63207,NSE_FO|58970,2025-10-27 09:29:31,0.8005,-25.3382,0.0015,3.8454,0.5775
63208,63208,NSE_FO|58973,2025-10-27 09:29:32,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63209,63209,NSE_FO|58970,2025-10-27 09:29:32,0.7853,-28.2649,0.0015,4.0162,0.5663
63210,63210,NSE_FO|58973,2025-10-27 09:29:32,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63211,63211,NSE_FO|58970,2025-10-27 09:29:32,0.7853,-28.2649,0.0015,4.0162,0.5663
63212,63212,NSE_FO|58973,2025-10-27 09:29:33,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63213,63213,NSE_FO|58970,2025-10-27 09:29:33,0.7853,-28.2649,0.0015,4.0162,0.5663
63214,63214,NSE_FO|58973,2025-10-27 09:29:34,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63215,63215,NSE_FO|58970,2025-10-27 09:29:34,0.7853,-28.2649,0.0015,4.0162,0.5663
63216,63216,NSE_FO|58970,2025-10-27 09:29:34,0.7853,-28.2649,0.0015,4.0162,0.5663
63217,63217,NSE_FO|58973,2025-10-27 09:29:34,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63218,63218,NSE_FO|58973,2025-10-27 09:29:35,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63219,63219,NSE_FO|58970,2025-10-27 09:29:35,0.7853,-28.2649,0.0015,4.0162,0.5663
63220,63220,NSE_FO|58973,2025-10-27 09:29:36,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63221,63221,NSE_FO|58970,2025-10-27 09:29:36,0.7853,-28.2649,0.0015,4.0162,0.5663
63222,63222,NSE_FO|58973,2025-10-27 09:29:36,-0.2157,-28.4591,0.0015,4.0267,-0.1576
63223,63223,NSE_FO|58973,2025-10-27 09:29:37,-0.214,-28.5683,0.0015,4.008,-0.1564
63224,63224,NSE_FO|58970,2025-10-27 09:29:37,0.8042,-25.0517,0.0015,3.8015,0.5802
63225,63225,NSE_FO|58970,2025-10-27 09:29:37,0.8042,-25.0517,0.0015,3.8015,0.5802
63226,63226,NSE_FO|58973,2025-10-27 09:29:37,-0.214,-28.5683,0.0015,4.008,-0.1564
63227,63227,NSE_FO|58973,2025-10-27 09:29:38,-0.214,-28.5683,0.0015,4.008,-0.1564
63228,63228,NSE_FO|58970,2025-10-27 09:29:38,0.8042,-25.0517,0.0015,3.8015,0.5802
63229,63229,NSE_FO|58973,2025-10-27 09:29:39,-0.214,-28.5683,0.0015,4.008,-0.1564
63230,63230,NSE_FO|58970,2025-10-27 09:29:39,0.8042,-25.0517,0.0015,3.8015,0.5802
63231,63231,NSE_FO|58970,2025-10-27 09:29:39,0.8042,-25.0517,0.0015,3.8015,0.5802
63232,63232,NSE_FO|58973,2025-10-27 09:29:39,-0.214,-28.5683,0.0015,4.008,-0.1564
63233,63233,NSE_FO|58973,2025-10-27 09:29:40,-0.214,-28.5683,0.0015,4.008,-0.1564
63234,63234,NSE_FO|58970,2025-10-27 09:29:40,0.8042,-25.0517,0.0015,3.8015,0.5802
63235,63235,NSE_FO|58970,2025-10-27 09:29:40,0.8042,-25.0517,0.0015,3.8015,0.5802
63236,63236,NSE_FO|58973,2025-10-27 09:29:41,-0.214,-28.5683,0.0015,4.008,-0.1564
63237,63237,NSE_FO|58970,2025-10-27 09:29:41,0.8042,-25.0517,0.0015,3.8015,0.5802
63238,63238,NSE_FO|58973,2025-10-27 09:29:42,-0.2139,-28.5686,0.0015,4.0078,-0.1563
63239,63239,NSE_FO|58970,2025-10-27 09:29:42,0.799,-26.0324,0.0015,3.8625,0.5763
63240,63240,NSE_FO|58970,2025-10-27 09:29:42,0.799,-26.0324,0.0015,3.8625,0.5763
63241,63241,NSE_FO|58973,2025-10-27 09:29:42,-0.2139,-28.5686,0.0015,4.0078,-0.1563
63242,63242,NSE_FO|58973,2025-10-27 09:29:43,-0.2139,-28.5686,0.0015,4.0078,-0.1563
63243,63243,NSE_FO|58970,2025-10-27 09:29:43,0.799,-26.0324,0.0015,3.8625,0.5763
63244,63244,NSE_FO|58970,2025-10-27 09:29:44,0.799,-26.0324,0.0015,3.8625,0.5763
63245,63245,NSE_FO|58973,2025-10-27 09:29:44,-0.2139,-28.5686,0.0015,4.0078,-0.1563
63246,63246,NSE_FO|58970,2025-10-27 09:29:44,0.799,-26.0324,0.0015,3.8625,0.5763
63247,63247,NSE_FO|58973,2025-10-27 09:29:45,-0.2139,-28.5686,0.0015,4.0078,-0.1563
63248,63248,NSE_FO|58970,2025-10-27 09:29:45,0.799,-26.0324,0.0015,3.8625,0.5763
63249,63249,NSE_FO|58973,2025-10-27 09:29:45,-0.2139,-28.5686,0.0015,4.0078,-0.1563
63250,63250,NSE_FO|58970,2025-10-27 09:29:45,0.799,-26.0324,0.0015,3.8625,0.5763
63251,63251,NSE_FO|58973,2025-10-27 09:29:46,-0.218,-29.1245,0.0015,4.0516,-0.1593
63252,63252,NSE_FO|58970,2025-10-27 09:29:46,0.7999,-25.6164,0.0015,3.8519,0.577
63253,63253,NSE_FO|58973,2025-10-27 09:29:47,-0.218,-29.1245,0.0015,4.0516,-0.1593
63254,63254,NSE_FO|58970,2025-10-27 09:29:47,0.7999,-25.6164,0.0015,3.8519,0.577
63255,63255,NSE_FO|58973,2025-10-27 09:29:47,-0.218,-29.1245,0.0015,4.0516,-0.1593
63256,63256,NSE_FO|58970,2025-10-27 09:29:47,0.7999,-25.6164,0.0015,3.8519,0.577
63257,63257,NSE_FO|58973,2025-10-27 09:29:48,-0.218,-29.1245,0.0015,4.0516,-0.1593
63258,63258,NSE_FO|58970,2025-10-27 09:29:48,0.7999,-25.6164,0.0015,3.8519,0.577
63259,63259,NSE_FO|58973,2025-10-27 09:29:49,-0.218,-29.1245,0.0015,4.0516,-0.1593
63260,63260,NSE_FO|58970,2025-10-27 09:29:49,0.7999,-25.6164,0.0015,3.8519,0.577
63261,63261,NSE_FO|58973,2025-10-27 09:29:49,-0.218,-29.1245,0.0015,4.0516,-0.1593
63262,63262,NSE_FO|58973,2025-10-27 09:29:50,-0.218,-29.1245,0.0015,4.0516,-0.1593
63263,63263,NSE_FO|58970,2025-10-27 09:29:50,0.7999,-25.6164,0.0015,3.8519,0.577
63264,63264,NSE_FO|58973,2025-10-27 09:29:50,-0.218,-29.1245,0.0015,4.0516,-0.1593
63265,63265,NSE_FO|58970,2025-10-27 09:29:50,0.7999,-25.6164,0.0015,3.8519,0.577
63266,63266,NSE_FO|58973,2025-10-27 09:29:51,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63267,63267,NSE_FO|58970,2025-10-27 09:29:51,0.7954,-26.0747,0.0015,3.903,0.5736
63268,63268,NSE_FO|58973,2025-10-27 09:29:52,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63269,63269,NSE_FO|58970,2025-10-27 09:29:52,0.7954,-26.0747,0.0015,3.903,0.5736
63270,63270,NSE_FO|58973,2025-10-27 09:29:52,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63271,63271,NSE_FO|58970,2025-10-27 09:29:52,0.7954,-26.0747,0.0015,3.903,0.5736
63272,63272,NSE_FO|58973,2025-10-27 09:29:53,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63273,63273,NSE_FO|58970,2025-10-27 09:29:53,0.7954,-26.0747,0.0015,3.903,0.5736
63274,63274,NSE_FO|58973,2025-10-27 09:29:54,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63275,63275,NSE_FO|58970,2025-10-27 09:29:54,0.7954,-26.0747,0.0015,3.903,0.5736
63276,63276,NSE_FO|58973,2025-10-27 09:29:54,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63277,63277,NSE_FO|58973,2025-10-27 09:29:55,-0.2209,-29.2832,0.0015,4.0819,-0.1614
63278,63278,NSE_FO|58970,2025-10-27 09:29:55,0.7954,-26.0747,0.0015,3.903,0.5736
63279,63279,NSE_FO|58970,2025-10-27 09:29:55,0.7954,-26.0747,0.0015,3.903,0.5736
63280,63280,NSE_FO|58973,2025-10-27 09:29:55,-0.218,-29.1251,0.0015,4.0512,-0.1593
63281,63281,NSE_FO|58973,2025-10-27 09:29:56,-0.218,-29.1251,0.0015,4.0512,-0.1593
63282,63282,NSE_FO|58970,2025-10-27 09:29:56,0.8023,-25.1757,0.0015,3.8238,0.5786
63283,63283,NSE_FO|58973,2025-10-27 09:29:57,-0.218,-29.1251,0.0015,4.0512,-0.1593
63284,63284,NSE_FO|58970,2025-10-27 09:29:57,0.8023,-25.1757,0.0015,3.8238,0.5786
63285,63285,NSE_FO|58973,2025-10-27 09:29:57,-0.218,-29.1251,0.0015,4.0512,-0.1593
63286,63286,NSE_FO|58970,2025-10-27 09:29:57,0.8023,-25.1757,0.0015,3.8238,0.5786
63287,63287,NSE_FO|58973,2025-10-27 09:29:58,-0.218,-29.1251,0.0015,4.0512,-0.1593
63288,63288,NSE_FO|58970,2025-10-27 09:29:58,0.8023,-25.1757,0.0015,3.8238,0.5786
63289,63289,NSE_FO|58973,2025-10-27 09:29:59,-0.218,-29.1251,0.0015,4.0512,-0.1593
63290,63290,NSE_FO|58970,2025-10-27 09:29:59,0.8023,-25.1757,0.0015,3.8238,0.5786
63291,63291,NSE_FO|58973,2025-10-27 09:29:59,-0.218,-29.1251,0.0015,4.0512,-0.1593
63292,63292,NSE_FO|58970,2025-10-27 09:29:59,0.8023,-25.1757,0.0015,3.8238,0.5786
63293,63293,NSE_FO|58973,2025-10-27 09:30:00,-0.218,-29.1251,0.0015,4.0512,-0.1593
63294,63294,NSE_FO|58970,2025-10-27 09:30:00,0.8023,-25.1757,0.0015,3.8238,0.5786
63295,63295,NSE_FO|58973,2025-10-27 09:30:00,-0.218,-29.1251,0.0015,4.0512,-0.1593
63296,63296,NSE_FO|58970,2025-10-27 09:30:00,0.8023,-25.1757,0.0015,3.8238,0.5786
63297,63297,NSE_FO|58973,2025-10-27 09:30:00,-0.218,-29.1251,0.0015,4.0512,-0.1593
63298,63298,NSE_FO|58970,2025-10-27 09:30:00,0.8023,-25.1757,0.0015,3.8238,0.5786
63299,63299,NSE_FO|58973,2025-10-27 09:30:01,-0.2234,-29.1015,0.0015,4.1075,-0.1632
63300,63300,NSE_FO|58970,2025-10-27 09:30:01,0.7874,-26.9695,0.0015,3.9919,0.5677
63301,63301,NSE_FO|58973,2025-10-27 09:30:02,-0.2234,-29.1015,0.0015,4.1075,-0.1632
63302,63302,NSE_FO|58970,2025-10-27 09:30:02,0.7874,-26.9695,0.0015,3.9919,0.5677
63303,63303,NSE_FO|58970,2025-10-27 09:30:02,0.7874,-26.9695,0.0015,3.9919,0.5677
63304,63304,NSE_FO|58973,2025-10-27 09:30:02,-0.2234,-29.1015,0.0015,4.1075,-0.1632
63305,63305,NSE_FO|58973,2025-10-27 09:30:03,-0.2234,-29.1015,0.0015,4.1075,-0.1632
63306,63306,NSE_FO|58970,2025-10-27 09:30:03,0.7874,-26.9695,0.0015,3.9919,0.5677
63307,63307,NSE_FO|58973,2025-10-27 09:30:04,-0.2234,-29.1015,0.0015,4.1075,-0.1632
63308,63308,NSE_FO|58970,2025-10-27 09:30:04,0.7874,-26.9695,0.0015,3.9919,0.5677
63309,63309,NSE_FO|58973,2025-10-27 09:30:05,-0.2234,-29.1015,0.0015,4.1075,-0.1632
63310,63310,NSE_FO|58970,2025-10-27 09:30:05,0.7874,-26.9695,0.0015,3.9919,0.5677
63311,63311,NSE_FO|58973,2025-10-27 09:30:05,-0.204,-27.1999,0.0014,3.8964,-0.149
63312,63312,NSE_FO|58970,2025-10-27 09:30:05,0.7986,-26.7108,0.0014,3.8678,0.5758
63313,63313,NSE_FO|58973,2025-10-27 09:30:06,-0.204,-27.1999,0.0014,3.8964,-0.149
63314,63314,NSE_FO|58970,2025-10-27 09:30:06,0.7986,-26.7108,0.0014,3.8678,0.5758
63315,63315,NSE_FO|58973,2025-10-27 09:30:07,-0.204,-27.1999,0.0014,3.8964,-0.149
63316,63316,NSE_FO|58970,2025-10-27 09:30:07,0.7986,-26.7108,0.0014,3.8678,0.5758
63317,63317,NSE_FO|58970,2025-10-27 09:30:07,0.7986,-26.7108,0.0014,3.8678,0.5758
63318,63318,NSE_FO|58973,2025-10-27 09:30:07,-0.204,-27.1999,0.0014,3.8964,-0.149
63319,63319,NSE_FO|58973,2025-10-27 09:30:08,-0.204,-27.1999,0.0014,3.8964,-0.149
63320,63320,NSE_FO|58970,2025-10-27 09:30:08,0.7986,-26.7108,0.0014,3.8678,0.5758
63321,63321,NSE_FO|58973,2025-10-27 09:30:09,-0.204,-27.1999,0.0014,3.8964,-0.149
63322,63322,NSE_FO|58970,2025-10-27 09:30:09,0.7986,-26.7108,0.0014,3.8678,0.5758
63323,63323,NSE_FO|58973,2025-10-27 09:30:10,-0.204,-27.1999,0.0014,3.8964,-0.149
63324,63324,NSE_FO|58970,2025-10-27 09:30:10,0.7986,-26.7108,0.0014,3.8678,0.5758
63325,63325,NSE_FO|58973,2025-10-27 09:30:10,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63326,63326,NSE_FO|58970,2025-10-27 09:30:10,0.7897,-28.1735,0.0014,3.9677,0.5692
63327,63327,NSE_FO|58970,2025-10-27 09:30:11,0.7897,-28.1735,0.0014,3.9677,0.5692
63328,63328,NSE_FO|58973,2025-10-27 09:30:11,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63329,63329,NSE_FO|58973,2025-10-27 09:30:12,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63330,63330,NSE_FO|58970,2025-10-27 09:30:12,0.7897,-28.1735,0.0014,3.9677,0.5692
63331,63331,NSE_FO|58973,2025-10-27 09:30:12,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63332,63332,NSE_FO|58970,2025-10-27 09:30:12,0.7897,-28.1735,0.0014,3.9677,0.5692
63333,63333,NSE_FO|58973,2025-10-27 09:30:13,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63334,63334,NSE_FO|58970,2025-10-27 09:30:13,0.7897,-28.1735,0.0014,3.9677,0.5692
63335,63335,NSE_FO|58970,2025-10-27 09:30:13,0.7897,-28.1735,0.0014,3.9677,0.5692
63336,63336,NSE_FO|58973,2025-10-27 09:30:14,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63337,63337,NSE_FO|58973,2025-10-27 09:30:14,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63338,63338,NSE_FO|58970,2025-10-27 09:30:14,0.7897,-28.1735,0.0014,3.9677,0.5692
63339,63339,NSE_FO|58973,2025-10-27 09:30:15,-0.2064,-27.3933,0.0015,3.9239,-0.1508
63340,63340,NSE_FO|58970,2025-10-27 09:30:15,0.7897,-28.1735,0.0014,3.9677,0.5692
63341,63341,NSE_FO|58970,2025-10-27 09:30:15,0.8178,-23.3007,0.0015,3.6374,0.5898
63342,63342,NSE_FO|58973,2025-10-27 09:30:15,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63343,63343,NSE_FO|58973,2025-10-27 09:30:16,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63344,63344,NSE_FO|58970,2025-10-27 09:30:16,0.8178,-23.3007,0.0015,3.6374,0.5898
63345,63345,NSE_FO|58973,2025-10-27 09:30:17,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63346,63346,NSE_FO|58970,2025-10-27 09:30:17,0.8178,-23.3007,0.0015,3.6374,0.5898
63347,63347,NSE_FO|58973,2025-10-27 09:30:17,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63348,63348,NSE_FO|58970,2025-10-27 09:30:17,0.8178,-23.3007,0.0015,3.6374,0.5898
63349,63349,NSE_FO|58973,2025-10-27 09:30:18,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63350,63350,NSE_FO|58970,2025-10-27 09:30:18,0.8178,-23.3007,0.0015,3.6374,0.5898
63351,63351,NSE_FO|58973,2025-10-27 09:30:18,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63352,63352,NSE_FO|58970,2025-10-27 09:30:18,0.8178,-23.3007,0.0015,3.6374,0.5898
63353,63353,NSE_FO|58973,2025-10-27 09:30:19,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63354,63354,NSE_FO|58970,2025-10-27 09:30:19,0.8178,-23.3007,0.0015,3.6374,0.5898
63355,63355,NSE_FO|58973,2025-10-27 09:30:20,-0.2079,-28.1613,0.0014,3.9409,-0.1519
63356,63356,NSE_FO|58970,2025-10-27 09:30:20,0.8178,-23.3007,0.0015,3.6374,0.5898
63357,63357,NSE_FO|58973,2025-10-27 09:30:20,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63358,63358,NSE_FO|58970,2025-10-27 09:30:20,0.7993,-26.4225,0.0015,3.8588,0.5762
63359,63359,NSE_FO|58973,2025-10-27 09:30:21,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63360,63360,NSE_FO|58970,2025-10-27 09:30:21,0.7993,-26.4225,0.0015,3.8588,0.5762
63361,63361,NSE_FO|58973,2025-10-27 09:30:22,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63362,63362,NSE_FO|58970,2025-10-27 09:30:22,0.7993,-26.4225,0.0015,3.8588,0.5762
63363,63363,NSE_FO|58973,2025-10-27 09:30:22,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63364,63364,NSE_FO|58970,2025-10-27 09:30:22,0.7993,-26.4225,0.0015,3.8588,0.5762
63365,63365,NSE_FO|58973,2025-10-27 09:30:23,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63366,63366,NSE_FO|58970,2025-10-27 09:30:23,0.7993,-26.4225,0.0015,3.8588,0.5762
63367,63367,NSE_FO|58973,2025-10-27 09:30:24,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63368,63368,NSE_FO|58970,2025-10-27 09:30:24,0.7993,-26.4225,0.0015,3.8588,0.5762
63369,63369,NSE_FO|58973,2025-10-27 09:30:24,-0.2077,-27.7912,0.0014,3.9383,-0.1517
63370,63370,NSE_FO|58970,2025-10-27 09:30:24,0.7993,-26.4225,0.0015,3.8588,0.5762
63371,63371,NSE_FO|58973,2025-10-27 09:30:25,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63372,63372,NSE_FO|58970,2025-10-27 09:30:25,0.7984,-26.6072,0.0015,3.8687,0.5756
63373,63373,NSE_FO|58973,2025-10-27 09:30:25,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63374,63374,NSE_FO|58970,2025-10-27 09:30:25,0.7984,-26.6072,0.0015,3.8687,0.5756
63375,63375,NSE_FO|58973,2025-10-27 09:30:26,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63376,63376,NSE_FO|58970,2025-10-27 09:30:26,0.7984,-26.6072,0.0015,3.8687,0.5756
63377,63377,NSE_FO|58973,2025-10-27 09:30:27,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63378,63378,NSE_FO|58970,2025-10-27 09:30:27,0.7984,-26.6072,0.0015,3.8687,0.5756
63379,63379,NSE_FO|58973,2025-10-27 09:30:27,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63380,63380,NSE_FO|58970,2025-10-27 09:30:27,0.7984,-26.6072,0.0015,3.8687,0.5756
63381,63381,NSE_FO|58973,2025-10-27 09:30:28,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63382,63382,NSE_FO|58970,2025-10-27 09:30:28,0.7984,-26.6072,0.0015,3.8687,0.5756
63383,63383,NSE_FO|58973,2025-10-27 09:30:28,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63384,63384,NSE_FO|58970,2025-10-27 09:30:28,0.7984,-26.6072,0.0015,3.8687,0.5756
63385,63385,NSE_FO|58973,2025-10-27 09:30:29,-0.2085,-27.9752,0.0014,3.9474,-0.1523
63386,63386,NSE_FO|58970,2025-10-27 09:30:29,0.7984,-26.6072,0.0015,3.8687,0.5756
63387,63387,NSE_FO|58973,2025-10-27 09:30:30,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63388,63388,NSE_FO|58970,2025-10-27 09:30:30,0.8082,-24.754,0.0015,3.7541,0.5827
63389,63389,NSE_FO|58973,2025-10-27 09:30:30,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63390,63390,NSE_FO|58970,2025-10-27 09:30:30,0.8082,-24.754,0.0015,3.7541,0.5827
63391,63391,NSE_FO|58973,2025-10-27 09:30:31,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63392,63392,NSE_FO|58970,2025-10-27 09:30:31,0.8082,-24.754,0.0015,3.7541,0.5827
63393,63393,NSE_FO|58973,2025-10-27 09:30:32,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63394,63394,NSE_FO|58970,2025-10-27 09:30:32,0.8082,-24.754,0.0015,3.7541,0.5827
63395,63395,NSE_FO|58973,2025-10-27 09:30:32,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63396,63396,NSE_FO|58970,2025-10-27 09:30:32,0.8082,-24.754,0.0015,3.7541,0.5827
63397,63397,NSE_FO|58973,2025-10-27 09:30:33,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63398,63398,NSE_FO|58970,2025-10-27 09:30:33,0.8082,-24.754,0.0015,3.7541,0.5827
63399,63399,NSE_FO|58973,2025-10-27 09:30:33,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63400,63400,NSE_FO|58970,2025-10-27 09:30:33,0.8082,-24.754,0.0015,3.7541,0.5827
63401,63401,NSE_FO|58973,2025-10-27 09:30:34,-0.2106,-28.3767,0.0014,3.9703,-0.1538
63402,63402,NSE_FO|58970,2025-10-27 09:30:34,0.8082,-24.754,0.0015,3.7541,0.5827
63403,63403,NSE_FO|58973,2025-10-27 09:30:35,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63404,63404,NSE_FO|58970,2025-10-27 09:30:35,0.8075,-24.8641,0.0015,3.762,0.5822
63405,63405,NSE_FO|58973,2025-10-27 09:30:35,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63406,63406,NSE_FO|58970,2025-10-27 09:30:35,0.8075,-24.8641,0.0015,3.762,0.5822
63407,63407,NSE_FO|58973,2025-10-27 09:30:36,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63408,63408,NSE_FO|58970,2025-10-27 09:30:36,0.8075,-24.8641,0.0015,3.762,0.5822
63409,63409,NSE_FO|58973,2025-10-27 09:30:37,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63410,63410,NSE_FO|58970,2025-10-27 09:30:37,0.8075,-24.8641,0.0015,3.762,0.5822
63411,63411,NSE_FO|58973,2025-10-27 09:30:37,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63412,63412,NSE_FO|58973,2025-10-27 09:30:38,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63413,63413,NSE_FO|58970,2025-10-27 09:30:38,0.8075,-24.8641,0.0015,3.762,0.5822
63414,63414,NSE_FO|58973,2025-10-27 09:30:39,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63415,63415,NSE_FO|58970,2025-10-27 09:30:39,0.8075,-24.8641,0.0015,3.762,0.5822
63416,63416,NSE_FO|58973,2025-10-27 09:30:39,-0.2103,-28.2908,0.0014,3.9664,-0.1536
63417,63417,NSE_FO|58970,2025-10-27 09:30:39,0.8075,-24.8641,0.0015,3.762,0.5822
63418,63418,NSE_FO|58973,2025-10-27 09:30:40,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63419,63419,NSE_FO|58970,2025-10-27 09:30:40,0.8088,-24.54,0.0015,3.7467,0.5831
63420,63420,NSE_FO|58973,2025-10-27 09:30:40,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63421,63421,NSE_FO|58970,2025-10-27 09:30:40,0.8088,-24.54,0.0015,3.7467,0.5831
63422,63422,NSE_FO|58973,2025-10-27 09:30:41,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63423,63423,NSE_FO|58970,2025-10-27 09:30:41,0.8088,-24.54,0.0015,3.7467,0.5831
63424,63424,NSE_FO|58970,2025-10-27 09:30:42,0.8088,-24.54,0.0015,3.7467,0.5831
63425,63425,NSE_FO|58973,2025-10-27 09:30:42,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63426,63426,NSE_FO|58970,2025-10-27 09:30:42,0.8088,-24.54,0.0015,3.7467,0.5831
63427,63427,NSE_FO|58973,2025-10-27 09:30:43,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63428,63428,NSE_FO|58970,2025-10-27 09:30:43,0.8088,-24.54,0.0015,3.7467,0.5831
63429,63429,NSE_FO|58973,2025-10-27 09:30:43,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63430,63430,NSE_FO|58970,2025-10-27 09:30:43,0.8088,-24.54,0.0015,3.7467,0.5831
63431,63431,NSE_FO|58973,2025-10-27 09:30:44,-0.2099,-28.1151,0.0014,3.9623,-0.1533
63432,63432,NSE_FO|58970,2025-10-27 09:30:44,0.8088,-24.54,0.0015,3.7467,0.5831
63433,63433,NSE_FO|58973,2025-10-27 09:30:45,-0.2063,-27.511,0.0014,3.9224,-0.1507
63434,63434,NSE_FO|58970,2025-10-27 09:30:45,0.7937,-27.511,0.0014,3.9224,0.572
63435,63435,NSE_FO|58973,2025-10-27 09:30:45,-0.2063,-27.511,0.0014,3.9224,-0.1507
63436,63436,NSE_FO|58970,2025-10-27 09:30:45,0.7937,-27.511,0.0014,3.9224,0.572
63437,63437,NSE_FO|58973,2025-10-27 09:30:46,-0.2063,-27.511,0.0014,3.9224,-0.1507
63438,63438,NSE_FO|58970,2025-10-27 09:30:46,0.7937,-27.511,0.0014,3.9224,0.572
63439,63439,NSE_FO|58973,2025-10-27 09:30:47,-0.2063,-27.511,0.0014,3.9224,-0.1507
63440,63440,NSE_FO|58970,2025-10-27 09:30:47,0.7937,-27.511,0.0014,3.9224,0.572
63441,63441,NSE_FO|58973,2025-10-27 09:30:47,-0.2063,-27.511,0.0014,3.9224,-0.1507
63442,63442,NSE_FO|58973,2025-10-27 09:30:48,-0.2063,-27.511,0.0014,3.9224,-0.1507
63443,63443,NSE_FO|58970,2025-10-27 09:30:48,0.7937,-27.511,0.0014,3.9224,0.572
63444,63444,NSE_FO|58973,2025-10-27 09:30:49,-0.2063,-27.511,0.0014,3.9224,-0.1507
63445,63445,NSE_FO|58970,2025-10-27 09:30:49,0.7937,-27.511,0.0014,3.9224,0.572
63446,63446,NSE_FO|58973,2025-10-27 09:30:49,-0.2063,-27.511,0.0014,3.9224,-0.1507
63447,63447,NSE_FO|58970,2025-10-27 09:30:49,0.7937,-27.511,0.0014,3.9224,0.572
63448,63448,NSE_FO|58973,2025-10-27 09:30:50,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63449,63449,NSE_FO|58970,2025-10-27 09:30:50,0.8051,-25.7967,0.0014,3.791,0.5803
63450,63450,NSE_FO|58973,2025-10-27 09:30:50,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63451,63451,NSE_FO|58970,2025-10-27 09:30:50,0.8051,-25.7967,0.0014,3.791,0.5803
63452,63452,NSE_FO|58973,2025-10-27 09:30:51,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63453,63453,NSE_FO|58970,2025-10-27 09:30:51,0.8051,-25.7967,0.0014,3.791,0.5803
63454,63454,NSE_FO|58973,2025-10-27 09:30:52,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63455,63455,NSE_FO|58970,2025-10-27 09:30:52,0.8051,-25.7967,0.0014,3.791,0.5803
63456,63456,NSE_FO|58973,2025-10-27 09:30:52,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63457,63457,NSE_FO|58973,2025-10-27 09:30:53,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63458,63458,NSE_FO|58970,2025-10-27 09:30:53,0.8051,-25.7967,0.0014,3.791,0.5803
63459,63459,NSE_FO|58973,2025-10-27 09:30:54,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63460,63460,NSE_FO|58970,2025-10-27 09:30:54,0.8051,-25.7967,0.0014,3.791,0.5803
63461,63461,NSE_FO|58973,2025-10-27 09:30:54,-0.2025,-27.2677,0.0014,3.8793,-0.1479
63462,63462,NSE_FO|58970,2025-10-27 09:30:54,0.8051,-25.7967,0.0014,3.791,0.5803
63463,63463,NSE_FO|58973,2025-10-27 09:30:55,-0.2055,-27.0957,0.0015,3.9129,-0.15
63464,63464,NSE_FO|58970,2025-10-27 09:30:55,0.7871,-28.5581,0.0014,3.9946,0.5671
63465,63465,NSE_FO|58973,2025-10-27 09:30:55,-0.2055,-27.0957,0.0015,3.9129,-0.15
63466,63466,NSE_FO|58970,2025-10-27 09:30:55,0.7871,-28.5581,0.0014,3.9946,0.5671
63467,63467,NSE_FO|58973,2025-10-27 09:30:56,-0.2055,-27.0957,0.0015,3.9129,-0.15
63468,63468,NSE_FO|58970,2025-10-27 09:30:56,0.7871,-28.5581,0.0014,3.9946,0.5671
63469,63469,NSE_FO|58973,2025-10-27 09:30:57,-0.2055,-27.0957,0.0015,3.9129,-0.15
63470,63470,NSE_FO|58970,2025-10-27 09:30:57,0.7871,-28.5581,0.0014,3.9946,0.5671
63471,63471,NSE_FO|58973,2025-10-27 09:30:57,-0.2055,-27.0957,0.0015,3.9129,-0.15
63472,63472,NSE_FO|58973,2025-10-27 09:30:58,-0.2055,-27.0957,0.0015,3.9129,-0.15
63473,63473,NSE_FO|58970,2025-10-27 09:30:58,0.7871,-28.5581,0.0014,3.9946,0.5671
63474,63474,NSE_FO|58973,2025-10-27 09:30:58,-0.2055,-27.0957,0.0015,3.9129,-0.15
63475,63475,NSE_FO|58970,2025-10-27 09:30:58,0.7871,-28.5581,0.0014,3.9946,0.5671
63476,63476,NSE_FO|58973,2025-10-27 09:30:59,-0.2055,-27.0957,0.0015,3.9129,-0.15
63477,63477,NSE_FO|58970,2025-10-27 09:30:59,0.7871,-28.5581,0.0014,3.9946,0.5671
63478,63478,NSE_FO|58973,2025-10-27 09:31:00,-0.205,-27.7573,0.0014,3.9069,-0.1497
63479,63479,NSE_FO|58970,2025-10-27 09:31:00,0.8157,-23.8271,0.0015,3.6621,0.588
63480,63480,NSE_FO|58973,2025-10-27 09:31:00,-0.205,-27.7573,0.0014,3.9069,-0.1497
63481,63481,NSE_FO|58970,2025-10-27 09:31:00,0.8157,-23.8271,0.0015,3.6621,0.588
63482,63482,NSE_FO|58973,2025-10-27 09:31:01,-0.205,-27.7573,0.0014,3.9069,-0.1497
63483,63483,NSE_FO|58970,2025-10-27 09:31:01,0.8157,-23.8271,0.0015,3.6621,0.588
63484,63484,NSE_FO|58970,2025-10-27 09:31:02,0.8157,-23.8271,0.0015,3.6621,0.588
63485,63485,NSE_FO|58973,2025-10-27 09:31:02,-0.205,-27.7573,0.0014,3.9069,-0.1497
63486,63486,NSE_FO|58973,2025-10-27 09:31:03,-0.205,-27.7573,0.0014,3.9069,-0.1497
63487,63487,NSE_FO|58970,2025-10-27 09:31:03,0.8157,-23.8271,0.0015,3.6621,0.588
63488,63488,NSE_FO|58973,2025-10-27 09:31:04,-0.205,-27.7573,0.0014,3.9069,-0.1497
63489,63489,NSE_FO|58970,2025-10-27 09:31:04,0.8157,-23.8271,0.0015,3.6621,0.588
63490,63490,NSE_FO|58973,2025-10-27 09:31:04,-0.205,-27.7573,0.0014,3.9069,-0.1497
63491,63491,NSE_FO|58970,2025-10-27 09:31:04,0.8157,-23.8271,0.0015,3.6621,0.588
63492,63492,NSE_FO|58973,2025-10-27 09:31:05,-0.2081,-27.648,0.0015,3.9411,-0.1519
63493,63493,NSE_FO|58970,2025-10-27 09:31:05,0.789,-28.2329,0.0014,3.9736,0.5684
63494,63494,NSE_FO|58973,2025-10-27 09:31:05,-0.2081,-27.648,0.0015,3.9411,-0.1519
63495,63495,NSE_FO|58970,2025-10-27 09:31:05,0.789,-28.2329,0.0014,3.9736,0.5684
63496,63496,NSE_FO|58973,2025-10-27 09:31:06,-0.2081,-27.648,0.0015,3.9411,-0.1519
63497,63497,NSE_FO|58970,2025-10-27 09:31:06,0.789,-28.2329,0.0014,3.9736,0.5684
63498,63498,NSE_FO|58973,2025-10-27 09:31:07,-0.2081,-27.648,0.0015,3.9411,-0.1519
63499,63499,NSE_FO|58970,2025-10-27 09:31:07,0.789,-28.2329,0.0014,3.9736,0.5684
63500,63500,NSE_FO|58973,2025-10-27 09:31:08,-0.2081,-27.648,0.0015,3.9411,-0.1519
63501,63501,NSE_FO|58970,2025-10-27 09:31:08,0.789,-28.2329,0.0014,3.9736,0.5684
63502,63502,NSE_FO|58973,2025-10-27 09:31:09,-0.2081,-27.648,0.0015,3.9411,-0.1519
63503,63503,NSE_FO|58970,2025-10-27 09:31:09,0.789,-28.2329,0.0014,3.9736,0.5684
63504,63504,NSE_FO|58973,2025-10-27 09:31:09,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63505,63505,NSE_FO|58970,2025-10-27 09:31:09,0.8116,-24.7092,0.0014,3.7119,0.5849
63506,63506,NSE_FO|58973,2025-10-27 09:31:10,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63507,63507,NSE_FO|58970,2025-10-27 09:31:10,0.8116,-24.7092,0.0014,3.7119,0.5849
63508,63508,NSE_FO|58973,2025-10-27 09:31:10,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63509,63509,NSE_FO|58970,2025-10-27 09:31:10,0.8116,-24.7092,0.0014,3.7119,0.5849
63510,63510,NSE_FO|58973,2025-10-27 09:31:11,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63511,63511,NSE_FO|58970,2025-10-27 09:31:11,0.8116,-24.7092,0.0014,3.7119,0.5849
63512,63512,NSE_FO|58973,2025-10-27 09:31:12,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63513,63513,NSE_FO|58970,2025-10-27 09:31:12,0.8116,-24.7092,0.0014,3.7119,0.5849
63514,63514,NSE_FO|58973,2025-10-27 09:31:13,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63515,63515,NSE_FO|58970,2025-10-27 09:31:13,0.8116,-24.7092,0.0014,3.7119,0.5849
63516,63516,NSE_FO|58970,2025-10-27 09:31:13,0.8116,-24.7092,0.0014,3.7119,0.5849
63517,63517,NSE_FO|58973,2025-10-27 09:31:14,-0.2037,-27.6554,0.0014,3.8921,-0.1487
63518,63518,NSE_FO|58973,2025-10-27 09:31:14,-0.2059,-27.5682,0.0014,3.9168,-0.1503
63519,63519,NSE_FO|58970,2025-10-27 09:31:14,0.7999,-26.4429,0.0015,3.851,0.5763
63520,63520,NSE_FO|58973,2025-10-27 09:31:15,-0.2059,-27.5682,0.0014,3.9168,-0.1503
63521,63521,NSE_FO|58970,2025-10-27 09:31:15,0.7999,-26.4429,0.0015,3.851,0.5763
63522,63522,NSE_FO|58973,2025-10-27 09:31:15,-0.2059,-27.5682,0.0014,3.9168,-0.1503
63523,63523,NSE_FO|58970,2025-10-27 09:31:15,0.7999,-26.4429,0.0015,3.851,0.5763
63524,63524,NSE_FO|58973,2025-10-27 09:31:16,-0.2059,-27.5682,0.0014,3.9168,-0.1503
63525,63525,NSE_FO|58970,2025-10-27 09:31:16,0.7999,-26.4429,0.0015,3.851,0.5763
63526,63526,NSE_FO|58973,2025-10-27 09:31:17,-0.2059,-27.5682,0.0014,3.9168,-0.1503
63527,63527,NSE_FO|58970,2025-10-27 09:31:17,0.7999,-26.4429,0.0015,3.851,0.5763
63528,63528,NSE_FO|58973,2025-10-27 09:31:18,-0.2059,-27.5682,0.0014,3.9168,-0.1503
63529,63529,NSE_FO|58970,2025-10-27 09:31:18,0.7999,-26.4429,0.0015,3.851,0.5763
63530,63530,NSE_FO|58970,2025-10-27 09:31:18,0.7999,-26.4429,0.0015,3.851,0.5763
63531,63531,NSE_FO|58973,2025-10-27 09:31:19,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63532,63532,NSE_FO|58973,2025-10-27 09:31:19,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63533,63533,NSE_FO|58970,2025-10-27 09:31:19,0.7961,-26.8559,0.0015,3.894,0.5735
63534,63534,NSE_FO|58973,2025-10-27 09:31:20,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63535,63535,NSE_FO|58970,2025-10-27 09:31:20,0.7961,-26.8559,0.0015,3.894,0.5735
63536,63536,NSE_FO|58973,2025-10-27 09:31:20,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63537,63537,NSE_FO|58970,2025-10-27 09:31:20,0.7961,-26.8559,0.0015,3.894,0.5735
63538,63538,NSE_FO|58973,2025-10-27 09:31:21,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63539,63539,NSE_FO|58970,2025-10-27 09:31:21,0.7961,-26.8559,0.0015,3.894,0.5735
63540,63540,NSE_FO|58973,2025-10-27 09:31:22,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63541,63541,NSE_FO|58970,2025-10-27 09:31:22,0.7961,-26.8559,0.0015,3.894,0.5735
63542,63542,NSE_FO|58973,2025-10-27 09:31:23,-0.2086,-27.7838,0.0015,3.9472,-0.1523
63543,63543,NSE_FO|58970,2025-10-27 09:31:23,0.7961,-26.8559,0.0015,3.894,0.5735
63544,63544,NSE_FO|58970,2025-10-27 09:31:23,0.7961,-26.8559,0.0015,3.894,0.5735
63545,63545,NSE_FO|58973,2025-10-27 09:31:24,-0.2064,-27.8721,0.0014,3.922,-0.1506
63546,63546,NSE_FO|58973,2025-10-27 09:31:24,-0.2064,-27.8721,0.0014,3.922,-0.1506
63547,63547,NSE_FO|58970,2025-10-27 09:31:24,0.8078,-25.1267,0.0015,3.7571,0.5821
63548,63548,NSE_FO|58973,2025-10-27 09:31:25,-0.2064,-27.8721,0.0014,3.922,-0.1506
63549,63549,NSE_FO|58970,2025-10-27 09:31:25,0.8078,-25.1267,0.0015,3.7571,0.5821
63550,63550,NSE_FO|58973,2025-10-27 09:31:25,-0.2064,-27.8721,0.0014,3.922,-0.1506
63551,63551,NSE_FO|58970,2025-10-27 09:31:25,0.8078,-25.1267,0.0015,3.7571,0.5821
63552,63552,NSE_FO|58973,2025-10-27 09:31:26,-0.2064,-27.8721,0.0014,3.922,-0.1506
63553,63553,NSE_FO|58970,2025-10-27 09:31:26,0.8078,-25.1267,0.0015,3.7571,0.5821
63554,63554,NSE_FO|58973,2025-10-27 09:31:27,-0.2064,-27.8721,0.0014,3.922,-0.1506
63555,63555,NSE_FO|58970,2025-10-27 09:31:27,0.8078,-25.1267,0.0015,3.7571,0.5821
63556,63556,NSE_FO|58973,2025-10-27 09:31:28,-0.2064,-27.8721,0.0014,3.922,-0.1506
63557,63557,NSE_FO|58970,2025-10-27 09:31:28,0.8078,-25.1267,0.0015,3.7571,0.5821
63558,63558,NSE_FO|58970,2025-10-27 09:31:28,0.8042,-25.8151,0.0015,3.8004,0.5794
63559,63559,NSE_FO|58973,2025-10-27 09:31:29,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63560,63560,NSE_FO|58973,2025-10-27 09:31:29,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63561,63561,NSE_FO|58970,2025-10-27 09:31:29,0.8042,-25.8151,0.0015,3.8004,0.5794
63562,63562,NSE_FO|58973,2025-10-27 09:31:30,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63563,63563,NSE_FO|58970,2025-10-27 09:31:30,0.8042,-25.8151,0.0015,3.8004,0.5794
63564,63564,NSE_FO|58973,2025-10-27 09:31:30,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63565,63565,NSE_FO|58970,2025-10-27 09:31:30,0.8042,-25.8151,0.0015,3.8004,0.5794
63566,63566,NSE_FO|58970,2025-10-27 09:31:31,0.8042,-25.8151,0.0015,3.8004,0.5794
63567,63567,NSE_FO|58973,2025-10-27 09:31:31,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63568,63568,NSE_FO|58973,2025-10-27 09:31:32,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63569,63569,NSE_FO|58970,2025-10-27 09:31:32,0.8042,-25.8151,0.0015,3.8004,0.5794
63570,63570,NSE_FO|58970,2025-10-27 09:31:32,0.8042,-25.8151,0.0015,3.8004,0.5794
63571,63571,NSE_FO|58973,2025-10-27 09:31:33,-0.2059,-27.7747,0.0014,3.9163,-0.1503
63572,63572,NSE_FO|58970,2025-10-27 09:31:33,0.8042,-25.8151,0.0015,3.8004,0.5794
63573,63573,NSE_FO|58970,2025-10-27 09:31:33,0.8025,-25.4636,0.0015,3.8199,0.5781
63574,63574,NSE_FO|58973,2025-10-27 09:31:34,-0.2124,-28.3472,0.0015,3.9884,-0.155
63575,63575,NSE_FO|58973,2025-10-27 09:31:34,-0.2124,-28.3472,0.0015,3.9884,-0.155
63576,63576,NSE_FO|58970,2025-10-27 09:31:34,0.8025,-25.4636,0.0015,3.8199,0.5781
63577,63577,NSE_FO|58973,2025-10-27 09:31:35,-0.2124,-28.3472,0.0015,3.9884,-0.155
63578,63578,NSE_FO|58970,2025-10-27 09:31:35,0.8025,-25.4636,0.0015,3.8199,0.5781
63579,63579,NSE_FO|58973,2025-10-27 09:31:35,-0.2124,-28.3472,0.0015,3.9884,-0.155
63580,63580,NSE_FO|58970,2025-10-27 09:31:35,0.8025,-25.4636,0.0015,3.8199,0.5781
63581,63581,NSE_FO|58973,2025-10-27 09:31:36,-0.2124,-28.3472,0.0015,3.9884,-0.155
63582,63582,NSE_FO|58970,2025-10-27 09:31:36,0.8025,-25.4636,0.0015,3.8199,0.5781
63583,63583,NSE_FO|58973,2025-10-27 09:31:37,-0.2124,-28.3472,0.0015,3.9884,-0.155
63584,63584,NSE_FO|58970,2025-10-27 09:31:37,0.8025,-25.4636,0.0015,3.8199,0.5781
63585,63585,NSE_FO|58973,2025-10-27 09:31:38,-0.2124,-28.3472,0.0015,3.9884,-0.155
63586,63586,NSE_FO|58970,2025-10-27 09:31:38,0.8025,-25.4636,0.0015,3.8199,0.5781
63587,63587,NSE_FO|58970,2025-10-27 09:31:38,0.8001,-25.6213,0.0015,3.8477,0.5763
63588,63588,NSE_FO|58973,2025-10-27 09:31:39,-0.2141,-28.355,0.0015,4.0062,-0.1562
63589,63589,NSE_FO|58973,2025-10-27 09:31:39,-0.2141,-28.355,0.0015,4.0062,-0.1562
63590,63590,NSE_FO|58970,2025-10-27 09:31:39,0.8001,-25.6213,0.0015,3.8477,0.5763
63591,63591,NSE_FO|58973,2025-10-27 09:31:40,-0.2141,-28.355,0.0015,4.0062,-0.1562
63592,63592,NSE_FO|58970,2025-10-27 09:31:40,0.8001,-25.6213,0.0015,3.8477,0.5763
63593,63593,NSE_FO|58973,2025-10-27 09:31:40,-0.2141,-28.355,0.0015,4.0062,-0.1562
63594,63594,NSE_FO|58970,2025-10-27 09:31:40,0.8001,-25.6213,0.0015,3.8477,0.5763
63595,63595,NSE_FO|58973,2025-10-27 09:31:41,-0.2141,-28.355,0.0015,4.0062,-0.1562
63596,63596,NSE_FO|58970,2025-10-27 09:31:41,0.8001,-25.6213,0.0015,3.8477,0.5763
63597,63597,NSE_FO|58973,2025-10-27 09:31:42,-0.2141,-28.355,0.0015,4.0062,-0.1562
63598,63598,NSE_FO|58970,2025-10-27 09:31:42,0.8001,-25.6213,0.0015,3.8477,0.5763
63599,63599,NSE_FO|58973,2025-10-27 09:31:43,-0.2141,-28.355,0.0015,4.0062,-0.1562
63600,63600,NSE_FO|58970,2025-10-27 09:31:43,0.8001,-25.6213,0.0015,3.8477,0.5763
63601,63601,NSE_FO|58970,2025-10-27 09:31:43,0.7899,-27.397,0.0015,3.9627,0.5688
63602,63602,NSE_FO|58973,2025-10-27 09:31:44,-0.2146,-28.273,0.0015,4.0113,-0.1565
63603,63603,NSE_FO|58973,2025-10-27 09:31:44,-0.2146,-28.273,0.0015,4.0113,-0.1565
63604,63604,NSE_FO|58970,2025-10-27 09:31:44,0.7899,-27.397,0.0015,3.9627,0.5688
63605,63605,NSE_FO|58973,2025-10-27 09:31:45,-0.2146,-28.273,0.0015,4.0113,-0.1565
63606,63606,NSE_FO|58970,2025-10-27 09:31:45,0.7899,-27.397,0.0015,3.9627,0.5688
63607,63607,NSE_FO|58973,2025-10-27 09:31:45,-0.2146,-28.273,0.0015,4.0113,-0.1565
63608,63608,NSE_FO|58970,2025-10-27 09:31:45,0.7899,-27.397,0.0015,3.9627,0.5688
63609,63609,NSE_FO|58973,2025-10-27 09:31:46,-0.2146,-28.273,0.0015,4.0113,-0.1565
63610,63610,NSE_FO|58970,2025-10-27 09:31:46,0.7899,-27.397,0.0015,3.9627,0.5688
63611,63611,NSE_FO|58973,2025-10-27 09:31:47,-0.2146,-28.273,0.0015,4.0113,-0.1565
63612,63612,NSE_FO|58970,2025-10-27 09:31:47,0.7899,-27.397,0.0015,3.9627,0.5688
63613,63613,NSE_FO|58973,2025-10-27 09:31:48,-0.2138,-28.1275,0.0015,4.0032,-0.156
63614,63614,NSE_FO|58970,2025-10-27 09:31:48,0.7854,-28.2733,0.0015,4.0111,0.5656
63615,63615,NSE_FO|58970,2025-10-27 09:31:48,0.7854,-28.2733,0.0015,4.0111,0.5656
63616,63616,NSE_FO|58973,2025-10-27 09:31:49,-0.2138,-28.1275,0.0015,4.0032,-0.156
63617,63617,NSE_FO|58973,2025-10-27 09:31:49,-0.2138,-28.1275,0.0015,4.0032,-0.156
63618,63618,NSE_FO|58970,2025-10-27 09:31:49,0.7854,-28.2733,0.0015,4.0111,0.5656
63619,63619,NSE_FO|58973,2025-10-27 09:31:50,-0.2138,-28.1275,0.0015,4.0032,-0.156
63620,63620,NSE_FO|58970,2025-10-27 09:31:50,0.7854,-28.2733,0.0015,4.0111,0.5656
63621,63621,NSE_FO|58973,2025-10-27 09:31:50,-0.2138,-28.1275,0.0015,4.0032,-0.156
63622,63622,NSE_FO|58970,2025-10-27 09:31:50,0.7854,-28.2733,0.0015,4.0111,0.5656
63623,63623,NSE_FO|58973,2025-10-27 09:31:51,-0.2138,-28.1275,0.0015,4.0032,-0.156
63624,63624,NSE_FO|58970,2025-10-27 09:31:51,0.7854,-28.2733,0.0015,4.0111,0.5656
63625,63625,NSE_FO|58973,2025-10-27 09:31:52,-0.2138,-28.1275,0.0015,4.0032,-0.156
63626,63626,NSE_FO|58970,2025-10-27 09:31:52,0.7854,-28.2733,0.0015,4.0111,0.5656
63627,63627,NSE_FO|58973,2025-10-27 09:31:52,-0.2138,-28.1275,0.0015,4.0032,-0.156
63628,63628,NSE_FO|58970,2025-10-27 09:31:52,0.7854,-28.2733,0.0015,4.0111,0.5656
63629,63629,NSE_FO|58973,2025-10-27 09:31:53,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63630,63630,NSE_FO|58970,2025-10-27 09:31:53,0.7999,-25.981,0.0015,3.8492,0.5761
63631,63631,NSE_FO|58973,2025-10-27 09:31:53,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63632,63632,NSE_FO|58970,2025-10-27 09:31:53,0.7999,-25.981,0.0015,3.8492,0.5761
63633,63633,NSE_FO|58973,2025-10-27 09:31:54,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63634,63634,NSE_FO|58970,2025-10-27 09:31:54,0.7999,-25.981,0.0015,3.8492,0.5761
63635,63635,NSE_FO|58973,2025-10-27 09:31:55,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63636,63636,NSE_FO|58970,2025-10-27 09:31:55,0.7999,-25.981,0.0015,3.8492,0.5761
63637,63637,NSE_FO|58973,2025-10-27 09:31:55,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63638,63638,NSE_FO|58970,2025-10-27 09:31:55,0.7999,-25.981,0.0015,3.8492,0.5761
63639,63639,NSE_FO|58973,2025-10-27 09:31:56,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63640,63640,NSE_FO|58970,2025-10-27 09:31:56,0.7999,-25.981,0.0015,3.8492,0.5761
63641,63641,NSE_FO|58970,2025-10-27 09:31:57,0.7999,-25.981,0.0015,3.8492,0.5761
63642,63642,NSE_FO|58973,2025-10-27 09:31:57,-0.2116,-28.2284,0.0015,3.9792,-0.1544
63643,63643,NSE_FO|58970,2025-10-27 09:31:57,0.7999,-25.981,0.0015,3.8492,0.5761
63644,63644,NSE_FO|58973,2025-10-27 09:31:58,-0.2121,-27.967,0.0015,3.9841,-0.1547
63645,63645,NSE_FO|58970,2025-10-27 09:31:58,0.7899,-27.5774,0.0015,3.9624,0.5687
63646,63646,NSE_FO|58970,2025-10-27 09:31:58,0.7899,-27.5774,0.0015,3.9624,0.5687
63647,63647,NSE_FO|58973,2025-10-27 09:31:58,-0.2121,-27.967,0.0015,3.9841,-0.1547
63648,63648,NSE_FO|58973,2025-10-27 09:31:59,-0.2121,-27.967,0.0015,3.9841,-0.1547
63649,63649,NSE_FO|58970,2025-10-27 09:31:59,0.7899,-27.5774,0.0015,3.9624,0.5687
63650,63650,NSE_FO|58973,2025-10-27 09:32:00,-0.2121,-27.967,0.0015,3.9841,-0.1547
63651,63651,NSE_FO|58970,2025-10-27 09:32:00,0.7899,-27.5774,0.0015,3.9624,0.5687
63652,63652,NSE_FO|58973,2025-10-27 09:32:00,-0.2121,-27.967,0.0015,3.9841,-0.1547
63653,63653,NSE_FO|58973,2025-10-27 09:32:00,-0.2121,-27.967,0.0015,3.9841,-0.1547
63654,63654,NSE_FO|58970,2025-10-27 09:32:00,0.7899,-27.5774,0.0015,3.9624,0.5687
63655,63655,NSE_FO|58973,2025-10-27 09:32:01,-0.2121,-27.967,0.0015,3.9841,-0.1547
63656,63656,NSE_FO|58970,2025-10-27 09:32:01,0.7899,-27.5774,0.0015,3.9624,0.5687
63657,63657,NSE_FO|58973,2025-10-27 09:32:02,-0.2121,-27.967,0.0015,3.9841,-0.1547
63658,63658,NSE_FO|58970,2025-10-27 09:32:02,0.7899,-27.5774,0.0015,3.9624,0.5687
63659,63659,NSE_FO|58973,2025-10-27 09:32:02,-0.2121,-27.967,0.0015,3.9841,-0.1547
63660,63660,NSE_FO|58970,2025-10-27 09:32:02,0.7899,-27.5774,0.0015,3.9624,0.5687
63661,63661,NSE_FO|58973,2025-10-27 09:32:03,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63662,63662,NSE_FO|58970,2025-10-27 09:32:03,0.81,-24.398,0.0015,3.73,0.5834
63663,63663,NSE_FO|58973,2025-10-27 09:32:03,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63664,63664,NSE_FO|58970,2025-10-27 09:32:03,0.81,-24.398,0.0015,3.73,0.5834
63665,63665,NSE_FO|58973,2025-10-27 09:32:04,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63666,63666,NSE_FO|58970,2025-10-27 09:32:04,0.81,-24.398,0.0015,3.73,0.5834
63667,63667,NSE_FO|58973,2025-10-27 09:32:05,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63668,63668,NSE_FO|58970,2025-10-27 09:32:05,0.81,-24.398,0.0015,3.73,0.5834
63669,63669,NSE_FO|58973,2025-10-27 09:32:05,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63670,63670,NSE_FO|58973,2025-10-27 09:32:06,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63671,63671,NSE_FO|58970,2025-10-27 09:32:06,0.81,-24.398,0.0015,3.73,0.5834
63672,63672,NSE_FO|58973,2025-10-27 09:32:07,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63673,63673,NSE_FO|58970,2025-10-27 09:32:07,0.81,-24.398,0.0015,3.73,0.5834
63674,63674,NSE_FO|58973,2025-10-27 09:32:07,-0.2109,-28.4159,0.0014,3.9716,-0.1539
63675,63675,NSE_FO|58970,2025-10-27 09:32:07,0.81,-24.398,0.0015,3.73,0.5834
63676,63676,NSE_FO|58973,2025-10-27 09:32:08,-0.215,-28.5513,0.0015,4.0155,-0.1568
63677,63677,NSE_FO|58970,2025-10-27 09:32:08,0.7957,-26.455,0.0015,3.8971,0.5729
63678,63678,NSE_FO|58973,2025-10-27 09:32:08,-0.215,-28.5513,0.0015,4.0155,-0.1568
63679,63679,NSE_FO|58970,2025-10-27 09:32:08,0.7957,-26.455,0.0015,3.8971,0.5729
63680,63680,NSE_FO|58973,2025-10-27 09:32:09,-0.215,-28.5513,0.0015,4.0155,-0.1568
63681,63681,NSE_FO|58970,2025-10-27 09:32:09,0.7957,-26.455,0.0015,3.8971,0.5729
63682,63682,NSE_FO|58970,2025-10-27 09:32:10,0.7957,-26.455,0.0015,3.8971,0.5729
63683,63683,NSE_FO|58973,2025-10-27 09:32:10,-0.215,-28.5513,0.0015,4.0155,-0.1568
63684,63684,NSE_FO|58970,2025-10-27 09:32:10,0.7957,-26.455,0.0015,3.8971,0.5729
63685,63685,NSE_FO|58973,2025-10-27 09:32:10,-0.215,-28.5513,0.0015,4.0155,-0.1568
63686,63686,NSE_FO|58973,2025-10-27 09:32:11,-0.215,-28.5513,0.0015,4.0155,-0.1568
63687,63687,NSE_FO|58970,2025-10-27 09:32:11,0.7957,-26.455,0.0015,3.8971,0.5729
63688,63688,NSE_FO|58973,2025-10-27 09:32:12,-0.215,-28.5513,0.0015,4.0155,-0.1568
63689,63689,NSE_FO|58970,2025-10-27 09:32:12,0.7957,-26.455,0.0015,3.8971,0.5729
63690,63690,NSE_FO|58973,2025-10-27 09:32:12,-0.215,-28.5513,0.0015,4.0155,-0.1568
63691,63691,NSE_FO|58970,2025-10-27 09:32:12,0.7957,-26.455,0.0015,3.8971,0.5729
63692,63692,NSE_FO|58973,2025-10-27 09:32:13,-0.2169,-28.9401,0.0015,4.036,-0.1582
63693,63693,NSE_FO|58970,2025-10-27 09:32:13,0.8071,-24.3459,0.0015,3.7647,0.5812
63694,63694,NSE_FO|58973,2025-10-27 09:32:13,-0.2169,-28.9401,0.0015,4.036,-0.1582
63695,63695,NSE_FO|58970,2025-10-27 09:32:13,0.8071,-24.3459,0.0015,3.7647,0.5812
63696,63696,NSE_FO|58973,2025-10-27 09:32:14,-0.2169,-28.9401,0.0015,4.036,-0.1582
63697,63697,NSE_FO|58970,2025-10-27 09:32:14,0.8071,-24.3459,0.0015,3.7647,0.5812
63698,63698,NSE_FO|58973,2025-10-27 09:32:15,-0.2169,-28.9401,0.0015,4.036,-0.1582
63699,63699,NSE_FO|58970,2025-10-27 09:32:15,0.8071,-24.3459,0.0015,3.7647,0.5812
63700,63700,NSE_FO|58973,2025-10-27 09:32:15,-0.2169,-28.9401,0.0015,4.036,-0.1582
63701,63701,NSE_FO|58970,2025-10-27 09:32:16,0.8071,-24.3459,0.0015,3.7647,0.5812
63702,63702,NSE_FO|58973,2025-10-27 09:32:16,-0.2169,-28.9401,0.0015,4.036,-0.1582
63703,63703,NSE_FO|58973,2025-10-27 09:32:17,-0.2169,-28.9401,0.0015,4.036,-0.1582
63704,63704,NSE_FO|58970,2025-10-27 09:32:17,0.8071,-24.3459,0.0015,3.7647,0.5812
63705,63705,NSE_FO|58973,2025-10-27 09:32:17,-0.2169,-28.9401,0.0015,4.036,-0.1582
63706,63706,NSE_FO|58970,2025-10-27 09:32:17,0.8071,-24.3459,0.0015,3.7647,0.5812
63707,63707,NSE_FO|58973,2025-10-27 09:32:18,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63708,63708,NSE_FO|58970,2025-10-27 09:32:18,0.8077,-24.0681,0.0015,3.7563,0.5817
63709,63709,NSE_FO|58973,2025-10-27 09:32:18,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63710,63710,NSE_FO|58970,2025-10-27 09:32:18,0.8077,-24.0681,0.0015,3.7563,0.5817
63711,63711,NSE_FO|58973,2025-10-27 09:32:19,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63712,63712,NSE_FO|58970,2025-10-27 09:32:19,0.8077,-24.0681,0.0015,3.7563,0.5817
63713,63713,NSE_FO|58973,2025-10-27 09:32:20,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63714,63714,NSE_FO|58970,2025-10-27 09:32:20,0.8077,-24.0681,0.0015,3.7563,0.5817
63715,63715,NSE_FO|58973,2025-10-27 09:32:20,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63716,63716,NSE_FO|58970,2025-10-27 09:32:20,0.8077,-24.0681,0.0015,3.7563,0.5817
63717,63717,NSE_FO|58973,2025-10-27 09:32:21,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63718,63718,NSE_FO|58970,2025-10-27 09:32:21,0.8077,-24.0681,0.0015,3.7563,0.5817
63719,63719,NSE_FO|58970,2025-10-27 09:32:21,0.8077,-24.0681,0.0015,3.7563,0.5817
63720,63720,NSE_FO|58973,2025-10-27 09:32:22,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63721,63721,NSE_FO|58973,2025-10-27 09:32:22,-0.2184,-29.0519,0.0015,4.0514,-0.1593
63722,63722,NSE_FO|58970,2025-10-27 09:32:22,0.8077,-24.0681,0.0015,3.7563,0.5817
63723,63723,NSE_FO|58973,2025-10-27 09:32:23,-0.2221,-29.2137,0.0015,4.0908,-0.162
63724,63724,NSE_FO|58970,2025-10-27 09:32:23,0.7977,-25.369,0.0015,3.8731,0.5744
63725,63725,NSE_FO|58973,2025-10-27 09:32:23,-0.2221,-29.2137,0.0015,4.0908,-0.162
63726,63726,NSE_FO|58970,2025-10-27 09:32:23,0.7977,-25.369,0.0015,3.8731,0.5744
63727,63727,NSE_FO|58973,2025-10-27 09:32:24,-0.2221,-29.2137,0.0015,4.0908,-0.162
63728,63728,NSE_FO|58970,2025-10-27 09:32:24,0.7977,-25.369,0.0015,3.8731,0.5744
63729,63729,NSE_FO|58973,2025-10-27 09:32:25,-0.2221,-29.2137,0.0015,4.0908,-0.162
63730,63730,NSE_FO|58970,2025-10-27 09:32:25,0.7977,-25.369,0.0015,3.8731,0.5744
63731,63731,NSE_FO|58973,2025-10-27 09:32:26,-0.2221,-29.2137,0.0015,4.0908,-0.162
63732,63732,NSE_FO|58970,2025-10-27 09:32:26,0.7977,-25.369,0.0015,3.8731,0.5744
63733,63733,NSE_FO|58973,2025-10-27 09:32:27,-0.2221,-29.2137,0.0015,4.0908,-0.162
63734,63734,NSE_FO|58970,2025-10-27 09:32:27,0.7977,-25.369,0.0015,3.8731,0.5744
63735,63735,NSE_FO|58973,2025-10-27 09:32:27,-0.2221,-29.2137,0.0015,4.0908,-0.162
63736,63736,NSE_FO|58970,2025-10-27 09:32:27,0.7977,-25.369,0.0015,3.8731,0.5744
63737,63737,NSE_FO|58973,2025-10-27 09:32:28,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63738,63738,NSE_FO|58970,2025-10-27 09:32:28,0.7905,-26.6102,0.0015,3.954,0.5691
63739,63739,NSE_FO|58973,2025-10-27 09:32:28,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63740,63740,NSE_FO|58970,2025-10-27 09:32:28,0.7905,-26.6102,0.0015,3.954,0.5691
63741,63741,NSE_FO|58973,2025-10-27 09:32:29,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63742,63742,NSE_FO|58970,2025-10-27 09:32:29,0.7905,-26.6102,0.0015,3.954,0.5691
63743,63743,NSE_FO|58970,2025-10-27 09:32:30,0.7905,-26.6102,0.0015,3.954,0.5691
63744,63744,NSE_FO|58973,2025-10-27 09:32:30,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63745,63745,NSE_FO|58970,2025-10-27 09:32:30,0.7905,-26.6102,0.0015,3.954,0.5691
63746,63746,NSE_FO|58973,2025-10-27 09:32:30,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63747,63747,NSE_FO|58970,2025-10-27 09:32:30,0.7905,-26.6102,0.0015,3.954,0.5691
63748,63748,NSE_FO|58973,2025-10-27 09:32:31,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63749,63749,NSE_FO|58970,2025-10-27 09:32:31,0.7905,-26.6102,0.0015,3.954,0.5691
63750,63750,NSE_FO|58970,2025-10-27 09:32:31,0.7905,-26.6102,0.0015,3.954,0.5691
63751,63751,NSE_FO|58973,2025-10-27 09:32:31,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63752,63752,NSE_FO|58973,2025-10-27 09:32:32,-0.2214,-28.9419,0.0015,4.0825,-0.1614
63753,63753,NSE_FO|58970,2025-10-27 09:32:32,0.7905,-26.6102,0.0015,3.954,0.5691
63754,63754,NSE_FO|58973,2025-10-27 09:32:33,-0.2205,-28.913,0.0015,4.0739,-0.1608
63755,63755,NSE_FO|58970,2025-10-27 09:32:33,0.7965,-25.6028,0.0015,3.8862,0.5734
63756,63756,NSE_FO|58973,2025-10-27 09:32:33,-0.2205,-28.913,0.0015,4.0739,-0.1608
63757,63757,NSE_FO|58970,2025-10-27 09:32:33,0.7965,-25.6028,0.0015,3.8862,0.5734
63758,63758,NSE_FO|58973,2025-10-27 09:32:34,-0.2205,-28.913,0.0015,4.0739,-0.1608
63759,63759,NSE_FO|58970,2025-10-27 09:32:34,0.7965,-25.6028,0.0015,3.8862,0.5734
63760,63760,NSE_FO|58973,2025-10-27 09:32:35,-0.2205,-28.913,0.0015,4.0739,-0.1608
63761,63761,NSE_FO|58970,2025-10-27 09:32:35,0.7965,-25.6028,0.0015,3.8862,0.5734
63762,63762,NSE_FO|58973,2025-10-27 09:32:35,-0.2205,-28.913,0.0015,4.0739,-0.1608
63763,63763,NSE_FO|58970,2025-10-27 09:32:35,0.7965,-25.6028,0.0015,3.8862,0.5734
63764,63764,NSE_FO|58973,2025-10-27 09:32:36,-0.2205,-28.913,0.0015,4.0739,-0.1608
63765,63765,NSE_FO|58970,2025-10-27 09:32:36,0.7965,-25.6028,0.0015,3.8862,0.5734
63766,63766,NSE_FO|58973,2025-10-27 09:32:36,-0.2205,-28.913,0.0015,4.0739,-0.1608
63767,63767,NSE_FO|58970,2025-10-27 09:32:36,0.7965,-25.6028,0.0015,3.8862,0.5734
63768,63768,NSE_FO|58973,2025-10-27 09:32:37,-0.2205,-28.913,0.0015,4.0739,-0.1608
63769,63769,NSE_FO|58970,2025-10-27 09:32:37,0.7965,-25.6028,0.0015,3.8862,0.5734
63770,63770,NSE_FO|58973,2025-10-27 09:32:38,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63771,63771,NSE_FO|58970,2025-10-27 09:32:38,0.7956,-25.9668,0.0015,3.8969,0.5727
63772,63772,NSE_FO|58973,2025-10-27 09:32:38,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63773,63773,NSE_FO|58970,2025-10-27 09:32:38,0.7956,-25.9668,0.0015,3.8969,0.5727
63774,63774,NSE_FO|58973,2025-10-27 09:32:39,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63775,63775,NSE_FO|58970,2025-10-27 09:32:39,0.7956,-25.9668,0.0015,3.8969,0.5727
63776,63776,NSE_FO|58970,2025-10-27 09:32:39,0.7956,-25.9668,0.0015,3.8969,0.5727
63777,63777,NSE_FO|58973,2025-10-27 09:32:40,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63778,63778,NSE_FO|58973,2025-10-27 09:32:40,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63779,63779,NSE_FO|58970,2025-10-27 09:32:40,0.7956,-25.9668,0.0015,3.8969,0.5727
63780,63780,NSE_FO|58973,2025-10-27 09:32:41,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63781,63781,NSE_FO|58970,2025-10-27 09:32:41,0.7956,-25.9668,0.0015,3.8969,0.5727
63782,63782,NSE_FO|58973,2025-10-27 09:32:41,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63783,63783,NSE_FO|58970,2025-10-27 09:32:41,0.7956,-25.9668,0.0015,3.8969,0.5727
63784,63784,NSE_FO|58973,2025-10-27 09:32:42,-0.2199,-28.9849,0.0015,4.0666,-0.1603
63785,63785,NSE_FO|58970,2025-10-27 09:32:42,0.7956,-25.9668,0.0015,3.8969,0.5727
63786,63786,NSE_FO|58973,2025-10-27 09:32:43,-0.2179,-28.777,0.0015,4.0457,-0.1589
63787,63787,NSE_FO|58970,2025-10-27 09:32:43,0.7971,-25.8529,0.0015,3.8797,0.5738
63788,63788,NSE_FO|58973,2025-10-27 09:32:44,-0.2179,-28.777,0.0015,4.0457,-0.1589
63789,63789,NSE_FO|58970,2025-10-27 09:32:44,0.7971,-25.8529,0.0015,3.8797,0.5738
63790,63790,NSE_FO|58973,2025-10-27 09:32:45,-0.2179,-28.777,0.0015,4.0457,-0.1589
63791,63791,NSE_FO|58970,2025-10-27 09:32:45,0.7971,-25.8529,0.0015,3.8797,0.5738
63792,63792,NSE_FO|58973,2025-10-27 09:32:45,-0.2179,-28.777,0.0015,4.0457,-0.1589
63793,63793,NSE_FO|58970,2025-10-27 09:32:45,0.7971,-25.8529,0.0015,3.8797,0.5738
63794,63794,NSE_FO|58973,2025-10-27 09:32:46,-0.2179,-28.777,0.0015,4.0457,-0.1589
63795,63795,NSE_FO|58970,2025-10-27 09:32:46,0.7971,-25.8529,0.0015,3.8797,0.5738
63796,63796,NSE_FO|58973,2025-10-27 09:32:46,-0.2179,-28.777,0.0015,4.0457,-0.1589
63797,63797,NSE_FO|58970,2025-10-27 09:32:46,0.7971,-25.8529,0.0015,3.8797,0.5738
63798,63798,NSE_FO|58973,2025-10-27 09:32:47,-0.2179,-28.777,0.0015,4.0457,-0.1589
63799,63799,NSE_FO|58970,2025-10-27 09:32:47,0.7971,-25.8529,0.0015,3.8797,0.5738
63800,63800,NSE_FO|58970,2025-10-27 09:32:48,0.7989,-25.5478,0.0015,3.8597,0.575
63801,63801,NSE_FO|58973,2025-10-27 09:32:48,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63802,63802,NSE_FO|58970,2025-10-27 09:32:48,0.7989,-25.5478,0.0015,3.8597,0.575
63803,63803,NSE_FO|58973,2025-10-27 09:32:48,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63804,63804,NSE_FO|58973,2025-10-27 09:32:49,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63805,63805,NSE_FO|58970,2025-10-27 09:32:49,0.7989,-25.5478,0.0015,3.8597,0.575
63806,63806,NSE_FO|58970,2025-10-27 09:32:49,0.7989,-25.5478,0.0015,3.8597,0.575
63807,63807,NSE_FO|58973,2025-10-27 09:32:49,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63808,63808,NSE_FO|58973,2025-10-27 09:32:50,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63809,63809,NSE_FO|58970,2025-10-27 09:32:50,0.7989,-25.5478,0.0015,3.8597,0.575
63810,63810,NSE_FO|58973,2025-10-27 09:32:51,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63811,63811,NSE_FO|58970,2025-10-27 09:32:51,0.7989,-25.5478,0.0015,3.8597,0.575
63812,63812,NSE_FO|58973,2025-10-27 09:32:51,-0.2187,-28.9601,0.0015,4.0542,-0.1595
63813,63813,NSE_FO|58970,2025-10-27 09:32:51,0.7989,-25.5478,0.0015,3.8597,0.575
63814,63814,NSE_FO|58973,2025-10-27 09:32:52,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63815,63815,NSE_FO|58970,2025-10-27 09:32:52,0.7862,-27.503,0.0015,4.0009,0.5657
63816,63816,NSE_FO|58973,2025-10-27 09:32:53,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63817,63817,NSE_FO|58970,2025-10-27 09:32:53,0.7862,-27.503,0.0015,4.0009,0.5657
63818,63818,NSE_FO|58973,2025-10-27 09:32:54,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63819,63819,NSE_FO|58970,2025-10-27 09:32:54,0.7862,-27.503,0.0015,4.0009,0.5657
63820,63820,NSE_FO|58973,2025-10-27 09:32:54,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63821,63821,NSE_FO|58970,2025-10-27 09:32:54,0.7862,-27.503,0.0015,4.0009,0.5657
63822,63822,NSE_FO|58973,2025-10-27 09:32:55,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63823,63823,NSE_FO|58970,2025-10-27 09:32:55,0.7862,-27.503,0.0015,4.0009,0.5657
63824,63824,NSE_FO|58973,2025-10-27 09:32:56,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63825,63825,NSE_FO|58970,2025-10-27 09:32:56,0.7862,-27.503,0.0015,4.0009,0.5657
63826,63826,NSE_FO|58973,2025-10-27 09:32:56,-0.2204,-28.8134,0.0015,4.0718,-0.1607
63827,63827,NSE_FO|58970,2025-10-27 09:32:56,0.7862,-27.503,0.0015,4.0009,0.5657
63828,63828,NSE_FO|58973,2025-10-27 09:32:57,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63829,63829,NSE_FO|58970,2025-10-27 09:32:57,0.8065,-24.2778,0.0015,3.7697,0.5806
63830,63830,NSE_FO|58970,2025-10-27 09:32:58,0.8065,-24.2778,0.0015,3.7697,0.5806
63831,63831,NSE_FO|58973,2025-10-27 09:32:58,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63832,63832,NSE_FO|58973,2025-10-27 09:32:58,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63833,63833,NSE_FO|58970,2025-10-27 09:32:58,0.8065,-24.2778,0.0015,3.7697,0.5806
63834,63834,NSE_FO|58973,2025-10-27 09:32:59,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63835,63835,NSE_FO|58970,2025-10-27 09:32:59,0.8065,-24.2778,0.0015,3.7697,0.5806
63836,63836,NSE_FO|58970,2025-10-27 09:32:59,0.8065,-24.2778,0.0015,3.7697,0.5806
63837,63837,NSE_FO|58973,2025-10-27 09:32:59,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63838,63838,NSE_FO|58973,2025-10-27 09:33:00,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63839,63839,NSE_FO|58970,2025-10-27 09:33:00,0.8065,-24.2778,0.0015,3.7697,0.5806
63840,63840,NSE_FO|58973,2025-10-27 09:33:00,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63841,63841,NSE_FO|58970,2025-10-27 09:33:00,0.8065,-24.2778,0.0015,3.7697,0.5806
63842,63842,NSE_FO|58970,2025-10-27 09:33:01,0.8065,-24.2778,0.0015,3.7697,0.5806
63843,63843,NSE_FO|58973,2025-10-27 09:33:01,-0.2184,-29.0657,0.0015,4.0515,-0.1593
63844,63844,NSE_FO|58970,2025-10-27 09:33:01,0.8065,-24.2778,0.0015,3.7697,0.5806
63845,63845,NSE_FO|58973,2025-10-27 09:33:02,-0.2216,-29.0561,0.0015,4.084,-0.1615
63846,63846,NSE_FO|58970,2025-10-27 09:33:02,0.7897,-26.8219,0.0015,3.9618,0.5683
63847,63847,NSE_FO|58973,2025-10-27 09:33:03,-0.2216,-29.0561,0.0015,4.084,-0.1615
63848,63848,NSE_FO|58970,2025-10-27 09:33:03,0.7897,-26.8219,0.0015,3.9618,0.5683
63849,63849,NSE_FO|58973,2025-10-27 09:33:03,-0.2216,-29.0561,0.0015,4.084,-0.1615
63850,63850,NSE_FO|58970,2025-10-27 09:33:03,0.7897,-26.8219,0.0015,3.9618,0.5683
63851,63851,NSE_FO|58973,2025-10-27 09:33:04,-0.2216,-29.0561,0.0015,4.084,-0.1615
63852,63852,NSE_FO|58970,2025-10-27 09:33:04,0.7897,-26.8219,0.0015,3.9618,0.5683
63853,63853,NSE_FO|58973,2025-10-27 09:33:04,-0.2216,-29.0561,0.0015,4.084,-0.1615
63854,63854,NSE_FO|58970,2025-10-27 09:33:04,0.7897,-26.8219,0.0015,3.9618,0.5683
63855,63855,NSE_FO|58973,2025-10-27 09:33:05,-0.2216,-29.0561,0.0015,4.084,-0.1615
63856,63856,NSE_FO|58970,2025-10-27 09:33:05,0.7897,-26.8219,0.0015,3.9618,0.5683
63857,63857,NSE_FO|58973,2025-10-27 09:33:06,-0.2216,-29.0561,0.0015,4.084,-0.1615
63858,63858,NSE_FO|58970,2025-10-27 09:33:06,0.7897,-26.8219,0.0015,3.9618,0.5683
63859,63859,NSE_FO|58973,2025-10-27 09:33:06,-0.2216,-29.0561,0.0015,4.084,-0.1615
63860,63860,NSE_FO|58970,2025-10-27 09:33:06,0.7897,-26.8219,0.0015,3.9618,0.5683
63861,63861,NSE_FO|58973,2025-10-27 09:33:07,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63862,63862,NSE_FO|58970,2025-10-27 09:33:07,0.798,-25.5276,0.0015,3.8689,0.5743
63863,63863,NSE_FO|58973,2025-10-27 09:33:07,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63864,63864,NSE_FO|58970,2025-10-27 09:33:07,0.798,-25.5276,0.0015,3.8689,0.5743
63865,63865,NSE_FO|58973,2025-10-27 09:33:08,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63866,63866,NSE_FO|58970,2025-10-27 09:33:08,0.798,-25.5276,0.0015,3.8689,0.5743
63867,63867,NSE_FO|58973,2025-10-27 09:33:09,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63868,63868,NSE_FO|58970,2025-10-27 09:33:09,0.798,-25.5276,0.0015,3.8689,0.5743
63869,63869,NSE_FO|58970,2025-10-27 09:33:09,0.798,-25.5276,0.0015,3.8689,0.5743
63870,63870,NSE_FO|58973,2025-10-27 09:33:09,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63871,63871,NSE_FO|58970,2025-10-27 09:33:10,0.798,-25.5276,0.0015,3.8689,0.5743
63872,63872,NSE_FO|58973,2025-10-27 09:33:10,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63873,63873,NSE_FO|58970,2025-10-27 09:33:10,0.798,-25.5276,0.0015,3.8689,0.5743
63874,63874,NSE_FO|58973,2025-10-27 09:33:11,-0.2203,-29.0838,0.0015,4.0706,-0.1606
63875,63875,NSE_FO|58970,2025-10-27 09:33:11,0.798,-25.5276,0.0015,3.8689,0.5743
63876,63876,NSE_FO|58973,2025-10-27 09:33:12,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63877,63877,NSE_FO|58970,2025-10-27 09:33:12,0.803,-24.6074,0.0015,3.8114,0.5779
63878,63878,NSE_FO|58973,2025-10-27 09:33:12,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63879,63879,NSE_FO|58970,2025-10-27 09:33:12,0.803,-24.6074,0.0015,3.8114,0.5779
63880,63880,NSE_FO|58973,2025-10-27 09:33:13,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63881,63881,NSE_FO|58970,2025-10-27 09:33:13,0.803,-24.6074,0.0015,3.8114,0.5779
63882,63882,NSE_FO|58973,2025-10-27 09:33:14,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63883,63883,NSE_FO|58970,2025-10-27 09:33:14,0.803,-24.6074,0.0015,3.8114,0.5779
63884,63884,NSE_FO|58973,2025-10-27 09:33:14,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63885,63885,NSE_FO|58970,2025-10-27 09:33:14,0.803,-24.6074,0.0015,3.8114,0.5779
63886,63886,NSE_FO|58973,2025-10-27 09:33:15,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63887,63887,NSE_FO|58970,2025-10-27 09:33:15,0.803,-24.6074,0.0015,3.8114,0.5779
63888,63888,NSE_FO|58973,2025-10-27 09:33:16,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63889,63889,NSE_FO|58970,2025-10-27 09:33:16,0.803,-24.6074,0.0015,3.8114,0.5779
63890,63890,NSE_FO|58973,2025-10-27 09:33:16,-0.2214,-29.2889,0.0015,4.0819,-0.1614
63891,63891,NSE_FO|58970,2025-10-27 09:33:16,0.803,-24.6074,0.0015,3.8114,0.5779
63892,63892,NSE_FO|58973,2025-10-27 09:33:17,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63893,63893,NSE_FO|58970,2025-10-27 09:33:17,0.7971,-25.5069,0.0015,3.8785,0.5736
63894,63894,NSE_FO|58973,2025-10-27 09:33:17,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63895,63895,NSE_FO|58970,2025-10-27 09:33:17,0.7971,-25.5069,0.0015,3.8785,0.5736
63896,63896,NSE_FO|58973,2025-10-27 09:33:18,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63897,63897,NSE_FO|58970,2025-10-27 09:33:18,0.7971,-25.5069,0.0015,3.8785,0.5736
63898,63898,NSE_FO|58973,2025-10-27 09:33:19,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63899,63899,NSE_FO|58970,2025-10-27 09:33:19,0.7971,-25.5069,0.0015,3.8785,0.5736
63900,63900,NSE_FO|58973,2025-10-27 09:33:19,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63901,63901,NSE_FO|58970,2025-10-27 09:33:19,0.7971,-25.5069,0.0015,3.8785,0.5736
63902,63902,NSE_FO|58973,2025-10-27 09:33:20,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63903,63903,NSE_FO|58970,2025-10-27 09:33:20,0.7971,-25.5069,0.0015,3.8785,0.5736
63904,63904,NSE_FO|58970,2025-10-27 09:33:20,0.7971,-25.5069,0.0015,3.8785,0.5736
63905,63905,NSE_FO|58973,2025-10-27 09:33:21,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63906,63906,NSE_FO|58973,2025-10-27 09:33:21,-0.2226,-29.3515,0.0015,4.0947,-0.1623
63907,63907,NSE_FO|58970,2025-10-27 09:33:21,0.7971,-25.5069,0.0015,3.8785,0.5736
63908,63908,NSE_FO|58973,2025-10-27 09:33:22,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63909,63909,NSE_FO|58970,2025-10-27 09:33:22,0.7969,-25.2607,0.0016,3.8807,0.5734
63910,63910,NSE_FO|58973,2025-10-27 09:33:22,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63911,63911,NSE_FO|58970,2025-10-27 09:33:22,0.7969,-25.2607,0.0016,3.8807,0.5734
63912,63912,NSE_FO|58973,2025-10-27 09:33:23,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63913,63913,NSE_FO|58970,2025-10-27 09:33:23,0.7969,-25.2607,0.0016,3.8807,0.5734
63914,63914,NSE_FO|58973,2025-10-27 09:33:24,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63915,63915,NSE_FO|58970,2025-10-27 09:33:24,0.7969,-25.2607,0.0016,3.8807,0.5734
63916,63916,NSE_FO|58973,2025-10-27 09:33:24,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63917,63917,NSE_FO|58970,2025-10-27 09:33:24,0.7969,-25.2607,0.0016,3.8807,0.5734
63918,63918,NSE_FO|58973,2025-10-27 09:33:25,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63919,63919,NSE_FO|58970,2025-10-27 09:33:25,0.7969,-25.2607,0.0016,3.8807,0.5734
63920,63920,NSE_FO|58970,2025-10-27 09:33:25,0.7969,-25.2607,0.0016,3.8807,0.5734
63921,63921,NSE_FO|58973,2025-10-27 09:33:26,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63922,63922,NSE_FO|58973,2025-10-27 09:33:26,-0.2249,-29.4912,0.0015,4.1183,-0.1639
63923,63923,NSE_FO|58970,2025-10-27 09:33:26,0.7969,-25.2607,0.0016,3.8807,0.5734
63924,63924,NSE_FO|58973,2025-10-27 09:33:27,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63925,63925,NSE_FO|58970,2025-10-27 09:33:27,0.8003,-24.4037,0.0016,3.8416,0.5759
63926,63926,NSE_FO|58973,2025-10-27 09:33:27,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63927,63927,NSE_FO|58970,2025-10-27 09:33:27,0.8003,-24.4037,0.0016,3.8416,0.5759
63928,63928,NSE_FO|58973,2025-10-27 09:33:28,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63929,63929,NSE_FO|58970,2025-10-27 09:33:28,0.8003,-24.4037,0.0016,3.8416,0.5759
63930,63930,NSE_FO|58973,2025-10-27 09:33:29,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63931,63931,NSE_FO|58970,2025-10-27 09:33:29,0.8003,-24.4037,0.0016,3.8416,0.5759
63932,63932,NSE_FO|58973,2025-10-27 09:33:30,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63933,63933,NSE_FO|58970,2025-10-27 09:33:30,0.8003,-24.4037,0.0016,3.8416,0.5759
63934,63934,NSE_FO|58973,2025-10-27 09:33:30,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63935,63935,NSE_FO|58970,2025-10-27 09:33:30,0.8003,-24.4037,0.0016,3.8416,0.5759
63936,63936,NSE_FO|58970,2025-10-27 09:33:30,0.8003,-24.4037,0.0016,3.8416,0.5759
63937,63937,NSE_FO|58973,2025-10-27 09:33:31,-0.2269,-29.6081,0.0015,4.1387,-0.1654
63938,63938,NSE_FO|58973,2025-10-27 09:33:31,-0.2288,-29.523,0.0015,4.157,-0.1667
63939,63939,NSE_FO|58970,2025-10-27 09:33:31,0.7876,-26.3271,0.0016,3.9844,0.5665
63940,63940,NSE_FO|58973,2025-10-27 09:33:32,-0.2288,-29.523,0.0015,4.157,-0.1667
63941,63941,NSE_FO|58970,2025-10-27 09:33:32,0.7876,-26.3271,0.0016,3.9844,0.5665
63942,63942,NSE_FO|58973,2025-10-27 09:33:32,-0.2288,-29.523,0.0015,4.157,-0.1667
63943,63943,NSE_FO|58970,2025-10-27 09:33:32,0.7876,-26.3271,0.0016,3.9844,0.5665
63944,63944,NSE_FO|58973,2025-10-27 09:33:33,-0.2288,-29.523,0.0015,4.157,-0.1667
63945,63945,NSE_FO|58970,2025-10-27 09:33:33,0.7876,-26.3271,0.0016,3.9844,0.5665
63946,63946,NSE_FO|58973,2025-10-27 09:33:34,-0.2288,-29.523,0.0015,4.157,-0.1667
63947,63947,NSE_FO|58970,2025-10-27 09:33:34,0.7876,-26.3271,0.0016,3.9844,0.5665
63948,63948,NSE_FO|58973,2025-10-27 09:33:34,-0.2288,-29.523,0.0015,4.157,-0.1667
63949,63949,NSE_FO|58970,2025-10-27 09:33:34,0.7876,-26.3271,0.0016,3.9844,0.5665
63950,63950,NSE_FO|58973,2025-10-27 09:33:35,-0.2288,-29.523,0.0015,4.157,-0.1667
63951,63951,NSE_FO|58970,2025-10-27 09:33:35,0.7876,-26.3271,0.0016,3.9844,0.5665
63952,63952,NSE_FO|58970,2025-10-27 09:33:35,0.7876,-26.3271,0.0016,3.9844,0.5665
63953,63953,NSE_FO|58973,2025-10-27 09:33:36,-0.2288,-29.523,0.0015,4.157,-0.1667
63954,63954,NSE_FO|58973,2025-10-27 09:33:36,-0.2257,-29.521,0.0015,4.1261,-0.1645
63955,63955,NSE_FO|58970,2025-10-27 09:33:36,0.7972,-25.0965,0.0016,3.8771,0.5735
63956,63956,NSE_FO|58973,2025-10-27 09:33:37,-0.2257,-29.521,0.0015,4.1261,-0.1645
63957,63957,NSE_FO|58970,2025-10-27 09:33:37,0.7972,-25.0965,0.0016,3.8771,0.5735
63958,63958,NSE_FO|58973,2025-10-27 09:33:37,-0.2257,-29.521,0.0015,4.1261,-0.1645
63959,63959,NSE_FO|58970,2025-10-27 09:33:37,0.7972,-25.0965,0.0016,3.8771,0.5735
63960,63960,NSE_FO|58973,2025-10-27 09:33:38,-0.2257,-29.521,0.0015,4.1261,-0.1645
63961,63961,NSE_FO|58970,2025-10-27 09:33:38,0.7972,-25.0965,0.0016,3.8771,0.5735
63962,63962,NSE_FO|58973,2025-10-27 09:33:39,-0.2257,-29.521,0.0015,4.1261,-0.1645
63963,63963,NSE_FO|58970,2025-10-27 09:33:39,0.7972,-25.0965,0.0016,3.8771,0.5735
63964,63964,NSE_FO|58973,2025-10-27 09:33:40,-0.2257,-29.521,0.0015,4.1261,-0.1645
63965,63965,NSE_FO|58970,2025-10-27 09:33:40,0.7972,-25.0965,0.0016,3.8771,0.5735
63966,63966,NSE_FO|58970,2025-10-27 09:33:40,0.7972,-25.0965,0.0016,3.8771,0.5735
63967,63967,NSE_FO|58973,2025-10-27 09:33:41,-0.2257,-29.521,0.0015,4.1261,-0.1645
63968,63968,NSE_FO|58973,2025-10-27 09:33:41,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63969,63969,NSE_FO|58970,2025-10-27 09:33:41,0.7985,-24.9416,0.0016,3.8619,0.5745
63970,63970,NSE_FO|58973,2025-10-27 09:33:42,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63971,63971,NSE_FO|58970,2025-10-27 09:33:42,0.7985,-24.9416,0.0016,3.8619,0.5745
63972,63972,NSE_FO|58973,2025-10-27 09:33:42,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63973,63973,NSE_FO|58970,2025-10-27 09:33:42,0.7985,-24.9416,0.0016,3.8619,0.5745
63974,63974,NSE_FO|58973,2025-10-27 09:33:43,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63975,63975,NSE_FO|58970,2025-10-27 09:33:43,0.7985,-24.9416,0.0016,3.8619,0.5745
63976,63976,NSE_FO|58973,2025-10-27 09:33:44,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63977,63977,NSE_FO|58970,2025-10-27 09:33:44,0.7985,-24.9416,0.0016,3.8619,0.5745
63978,63978,NSE_FO|58973,2025-10-27 09:33:44,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63979,63979,NSE_FO|58970,2025-10-27 09:33:44,0.7985,-24.9416,0.0016,3.8619,0.5745
63980,63980,NSE_FO|58973,2025-10-27 09:33:45,-0.2252,-29.5146,0.0015,4.1206,-0.1641
63981,63981,NSE_FO|58970,2025-10-27 09:33:45,0.7985,-24.9416,0.0016,3.8619,0.5745
63982,63982,NSE_FO|58970,2025-10-27 09:33:45,0.7985,-24.9416,0.0016,3.8619,0.5745
63983,63983,NSE_FO|58973,2025-10-27 09:33:46,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63984,63984,NSE_FO|58973,2025-10-27 09:33:46,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63985,63985,NSE_FO|58970,2025-10-27 09:33:46,0.7954,-25.1704,0.0016,3.8971,0.5722
63986,63986,NSE_FO|58973,2025-10-27 09:33:47,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63987,63987,NSE_FO|58970,2025-10-27 09:33:47,0.7954,-25.1704,0.0016,3.8971,0.5722
63988,63988,NSE_FO|58973,2025-10-27 09:33:47,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63989,63989,NSE_FO|58970,2025-10-27 09:33:47,0.7954,-25.1704,0.0016,3.8971,0.5722
63990,63990,NSE_FO|58973,2025-10-27 09:33:48,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63991,63991,NSE_FO|58970,2025-10-27 09:33:48,0.7954,-25.1704,0.0016,3.8971,0.5722
63992,63992,NSE_FO|58973,2025-10-27 09:33:49,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63993,63993,NSE_FO|58970,2025-10-27 09:33:49,0.7954,-25.1704,0.0016,3.8971,0.5722
63994,63994,NSE_FO|58973,2025-10-27 09:33:49,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63995,63995,NSE_FO|58970,2025-10-27 09:33:49,0.7954,-25.1704,0.0016,3.8971,0.5722
63996,63996,NSE_FO|58973,2025-10-27 09:33:50,-0.2273,-29.5417,0.0015,4.1415,-0.1656
63997,63997,NSE_FO|58970,2025-10-27 09:33:50,0.7954,-25.1704,0.0016,3.8971,0.5722
63998,63998,NSE_FO|58970,2025-10-27 09:33:50,0.7954,-25.1704,0.0016,3.8971,0.5722
63999,63999,NSE_FO|58973,2025-10-27 09:33:51,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64000,64000,NSE_FO|58973,2025-10-27 09:33:51,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64001,64001,NSE_FO|58970,2025-10-27 09:33:51,0.7854,-26.3062,0.0016,4.0076,0.5648
64002,64002,NSE_FO|58973,2025-10-27 09:33:52,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64003,64003,NSE_FO|58970,2025-10-27 09:33:52,0.7854,-26.3062,0.0016,4.0076,0.5648
64004,64004,NSE_FO|58973,2025-10-27 09:33:52,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64005,64005,NSE_FO|58970,2025-10-27 09:33:52,0.7854,-26.3062,0.0016,4.0076,0.5648
64006,64006,NSE_FO|58973,2025-10-27 09:33:53,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64007,64007,NSE_FO|58970,2025-10-27 09:33:53,0.7854,-26.3062,0.0016,4.0076,0.5648
64008,64008,NSE_FO|58973,2025-10-27 09:33:54,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64009,64009,NSE_FO|58970,2025-10-27 09:33:54,0.7854,-26.3062,0.0016,4.0076,0.5648
64010,64010,NSE_FO|58973,2025-10-27 09:33:55,-0.2329,-29.8819,0.0015,4.1978,-0.1696
64011,64011,NSE_FO|58970,2025-10-27 09:33:55,0.7854,-26.3062,0.0016,4.0076,0.5648
64012,64012,NSE_FO|58970,2025-10-27 09:33:55,0.7835,-26.3775,0.0016,4.0275,0.5634
64013,64013,NSE_FO|58973,2025-10-27 09:33:56,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64014,64014,NSE_FO|58973,2025-10-27 09:33:56,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64015,64015,NSE_FO|58970,2025-10-27 09:33:56,0.7835,-26.3775,0.0016,4.0275,0.5634
64016,64016,NSE_FO|58973,2025-10-27 09:33:57,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64017,64017,NSE_FO|58970,2025-10-27 09:33:57,0.7835,-26.3775,0.0016,4.0275,0.5634
64018,64018,NSE_FO|58973,2025-10-27 09:33:57,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64019,64019,NSE_FO|58970,2025-10-27 09:33:57,0.7835,-26.3775,0.0016,4.0275,0.5634
64020,64020,NSE_FO|58973,2025-10-27 09:33:58,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64021,64021,NSE_FO|58970,2025-10-27 09:33:58,0.7835,-26.3775,0.0016,4.0275,0.5634
64022,64022,NSE_FO|58973,2025-10-27 09:33:59,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64023,64023,NSE_FO|58970,2025-10-27 09:33:59,0.7835,-26.3775,0.0016,4.0275,0.5634
64024,64024,NSE_FO|58973,2025-10-27 09:33:59,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64025,64025,NSE_FO|58970,2025-10-27 09:33:59,0.7835,-26.3775,0.0016,4.0275,0.5634
64026,64026,NSE_FO|58973,2025-10-27 09:34:00,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64027,64027,NSE_FO|58970,2025-10-27 09:34:00,0.7835,-26.3775,0.0016,4.0275,0.5634
64028,64028,NSE_FO|58973,2025-10-27 09:34:00,-0.2345,-29.9006,0.0015,4.2135,-0.1708
64029,64029,NSE_FO|58970,2025-10-27 09:34:00,0.7835,-26.3775,0.0016,4.0275,0.5634
64030,64030,NSE_FO|58970,2025-10-27 09:34:00,0.7828,-26.7926,0.0016,4.0352,0.5629
64031,64031,NSE_FO|58973,2025-10-27 09:34:01,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64032,64032,NSE_FO|58973,2025-10-27 09:34:01,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64033,64033,NSE_FO|58970,2025-10-27 09:34:01,0.7828,-26.7926,0.0016,4.0352,0.5629
64034,64034,NSE_FO|58973,2025-10-27 09:34:02,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64035,64035,NSE_FO|58970,2025-10-27 09:34:02,0.7828,-26.7926,0.0016,4.0352,0.5629
64036,64036,NSE_FO|58970,2025-10-27 09:34:02,0.7828,-26.7926,0.0016,4.0352,0.5629
64037,64037,NSE_FO|58973,2025-10-27 09:34:02,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64038,64038,NSE_FO|58973,2025-10-27 09:34:03,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64039,64039,NSE_FO|58970,2025-10-27 09:34:03,0.7828,-26.7926,0.0016,4.0352,0.5629
64040,64040,NSE_FO|58973,2025-10-27 09:34:04,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64041,64041,NSE_FO|58970,2025-10-27 09:34:04,0.7828,-26.7926,0.0016,4.0352,0.5629
64042,64042,NSE_FO|58973,2025-10-27 09:34:05,-0.2315,-29.5944,0.0015,4.1834,-0.1686
64043,64043,NSE_FO|58970,2025-10-27 09:34:05,0.7828,-26.7926,0.0016,4.0352,0.5629
64044,64044,NSE_FO|58973,2025-10-27 09:34:05,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64045,64045,NSE_FO|58970,2025-10-27 09:34:05,0.7978,-24.499,0.0016,3.8686,0.5738
64046,64046,NSE_FO|58973,2025-10-27 09:34:06,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64047,64047,NSE_FO|58970,2025-10-27 09:34:06,0.7978,-24.499,0.0016,3.8686,0.5738
64048,64048,NSE_FO|58973,2025-10-27 09:34:07,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64049,64049,NSE_FO|58970,2025-10-27 09:34:07,0.7978,-24.499,0.0016,3.8686,0.5738
64050,64050,NSE_FO|58970,2025-10-27 09:34:07,0.7978,-24.499,0.0016,3.8686,0.5738
64051,64051,NSE_FO|58973,2025-10-27 09:34:07,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64052,64052,NSE_FO|58973,2025-10-27 09:34:08,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64053,64053,NSE_FO|58970,2025-10-27 09:34:08,0.7978,-24.499,0.0016,3.8686,0.5738
64054,64054,NSE_FO|58973,2025-10-27 09:34:09,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64055,64055,NSE_FO|58970,2025-10-27 09:34:09,0.7978,-24.499,0.0016,3.8686,0.5738
64056,64056,NSE_FO|58973,2025-10-27 09:34:10,-0.2303,-29.8889,0.0015,4.1717,-0.1677
64057,64057,NSE_FO|58970,2025-10-27 09:34:10,0.7978,-24.499,0.0016,3.8686,0.5738
64058,64058,NSE_FO|58973,2025-10-27 09:34:10,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64059,64059,NSE_FO|58970,2025-10-27 09:34:10,0.7888,-25.9437,0.0016,3.9696,0.5672
64060,64060,NSE_FO|58973,2025-10-27 09:34:11,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64061,64061,NSE_FO|58970,2025-10-27 09:34:11,0.7888,-25.9437,0.0016,3.9696,0.5672
64062,64062,NSE_FO|58973,2025-10-27 09:34:12,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64063,64063,NSE_FO|58970,2025-10-27 09:34:12,0.7888,-25.9437,0.0016,3.9696,0.5672
64064,64064,NSE_FO|58970,2025-10-27 09:34:12,0.7888,-25.9437,0.0016,3.9696,0.5672
64065,64065,NSE_FO|58973,2025-10-27 09:34:12,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64066,64066,NSE_FO|58973,2025-10-27 09:34:13,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64067,64067,NSE_FO|58970,2025-10-27 09:34:13,0.7888,-25.9437,0.0016,3.9696,0.5672
64068,64068,NSE_FO|58973,2025-10-27 09:34:14,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64069,64069,NSE_FO|58970,2025-10-27 09:34:14,0.7888,-25.9437,0.0016,3.9696,0.5672
64070,64070,NSE_FO|58973,2025-10-27 09:34:14,-0.2317,-29.9609,0.0015,4.1859,-0.1687
64071,64071,NSE_FO|58970,2025-10-27 09:34:14,0.7888,-25.9437,0.0016,3.9696,0.5672
64072,64072,NSE_FO|58973,2025-10-27 09:34:15,-0.2336,-29.811,0.0015,4.2044,-0.1701
64073,64073,NSE_FO|58970,2025-10-27 09:34:15,0.7795,-27.2071,0.0016,4.0694,0.5604
64074,64074,NSE_FO|58973,2025-10-27 09:34:15,-0.2336,-29.811,0.0015,4.2044,-0.1701
64075,64075,NSE_FO|58970,2025-10-27 09:34:15,0.7795,-27.2071,0.0016,4.0694,0.5604
64076,64076,NSE_FO|58973,2025-10-27 09:34:16,-0.2336,-29.811,0.0015,4.2044,-0.1701
64077,64077,NSE_FO|58970,2025-10-27 09:34:16,0.7795,-27.2071,0.0016,4.0694,0.5604
64078,64078,NSE_FO|58973,2025-10-27 09:34:17,-0.2336,-29.811,0.0015,4.2044,-0.1701
64079,64079,NSE_FO|58970,2025-10-27 09:34:17,0.7795,-27.2071,0.0016,4.0694,0.5604
64080,64080,NSE_FO|58973,2025-10-27 09:34:17,-0.2336,-29.811,0.0015,4.2044,-0.1701
64081,64081,NSE_FO|58970,2025-10-27 09:34:17,0.7795,-27.2071,0.0016,4.0694,0.5604
64082,64082,NSE_FO|58973,2025-10-27 09:34:18,-0.2336,-29.811,0.0015,4.2044,-0.1701
64083,64083,NSE_FO|58970,2025-10-27 09:34:18,0.7795,-27.2071,0.0016,4.0694,0.5604
64084,64084,NSE_FO|58973,2025-10-27 09:34:19,-0.2336,-29.811,0.0015,4.2044,-0.1701
64085,64085,NSE_FO|58970,2025-10-27 09:34:19,0.7795,-27.2071,0.0016,4.0694,0.5604
64086,64086,NSE_FO|58973,2025-10-27 09:34:19,-0.2336,-29.811,0.0015,4.2044,-0.1701
64087,64087,NSE_FO|58970,2025-10-27 09:34:19,0.7795,-27.2071,0.0016,4.0694,0.5604
64088,64088,NSE_FO|58973,2025-10-27 09:34:20,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64089,64089,NSE_FO|58970,2025-10-27 09:34:20,0.7804,-27.0248,0.0016,4.0601,0.561
64090,64090,NSE_FO|58973,2025-10-27 09:34:20,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64091,64091,NSE_FO|58970,2025-10-27 09:34:20,0.7804,-27.0248,0.0016,4.0601,0.561
64092,64092,NSE_FO|58973,2025-10-27 09:34:21,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64093,64093,NSE_FO|58970,2025-10-27 09:34:21,0.7804,-27.0248,0.0016,4.0601,0.561
64094,64094,NSE_FO|58973,2025-10-27 09:34:22,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64095,64095,NSE_FO|58970,2025-10-27 09:34:22,0.7804,-27.0248,0.0016,4.0601,0.561
64096,64096,NSE_FO|58973,2025-10-27 09:34:22,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64097,64097,NSE_FO|58970,2025-10-27 09:34:22,0.7804,-27.0248,0.0016,4.0601,0.561
64098,64098,NSE_FO|58973,2025-10-27 09:34:23,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64099,64099,NSE_FO|58970,2025-10-27 09:34:23,0.7804,-27.0248,0.0016,4.0601,0.561
64100,64100,NSE_FO|58973,2025-10-27 09:34:24,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64101,64101,NSE_FO|58970,2025-10-27 09:34:24,0.7804,-27.0248,0.0016,4.0601,0.561
64102,64102,NSE_FO|58973,2025-10-27 09:34:24,-0.2345,-29.9661,0.0015,4.2126,-0.1707
64103,64103,NSE_FO|58970,2025-10-27 09:34:24,0.7804,-27.0248,0.0016,4.0601,0.561
64104,64104,NSE_FO|58973,2025-10-27 09:34:25,-0.2352,-29.8934,0.0016,4.22,-0.1712
64105,64105,NSE_FO|58970,2025-10-27 09:34:25,0.7756,-27.7277,0.0016,4.11,0.5575
64106,64106,NSE_FO|58973,2025-10-27 09:34:25,-0.2352,-29.8934,0.0016,4.22,-0.1712
64107,64107,NSE_FO|58970,2025-10-27 09:34:25,0.7756,-27.7277,0.0016,4.11,0.5575
64108,64108,NSE_FO|58973,2025-10-27 09:34:26,-0.2352,-29.8934,0.0016,4.22,-0.1712
64109,64109,NSE_FO|58970,2025-10-27 09:34:26,0.7756,-27.7277,0.0016,4.11,0.5575
64110,64110,NSE_FO|58973,2025-10-27 09:34:27,-0.2352,-29.8934,0.0016,4.22,-0.1712
64111,64111,NSE_FO|58970,2025-10-27 09:34:27,0.7756,-27.7277,0.0016,4.11,0.5575
64112,64112,NSE_FO|58973,2025-10-27 09:34:27,-0.2352,-29.8934,0.0016,4.22,-0.1712
64113,64113,NSE_FO|58970,2025-10-27 09:34:27,0.7756,-27.7277,0.0016,4.11,0.5575
64114,64114,NSE_FO|58973,2025-10-27 09:34:28,-0.2352,-29.8934,0.0016,4.22,-0.1712
64115,64115,NSE_FO|58970,2025-10-27 09:34:28,0.7756,-27.7277,0.0016,4.11,0.5575
64116,64116,NSE_FO|58973,2025-10-27 09:34:29,-0.2352,-29.8934,0.0016,4.22,-0.1712
64117,64117,NSE_FO|58970,2025-10-27 09:34:29,0.7756,-27.7277,0.0016,4.11,0.5575
64118,64118,NSE_FO|58973,2025-10-27 09:34:29,-0.2352,-29.8934,0.0016,4.22,-0.1712
64119,64119,NSE_FO|58970,2025-10-27 09:34:29,0.7756,-27.7277,0.0016,4.11,0.5575
64120,64120,NSE_FO|58973,2025-10-27 09:34:30,-0.237,-30.24,0.0015,4.2373,-0.1725
64121,64121,NSE_FO|58970,2025-10-27 09:34:30,0.7842,-26.0917,0.0016,4.0191,0.5637
64122,64122,NSE_FO|58973,2025-10-27 09:34:30,-0.237,-30.24,0.0015,4.2373,-0.1725
64123,64123,NSE_FO|58970,2025-10-27 09:34:30,0.7842,-26.0917,0.0016,4.0191,0.5637
64124,64124,NSE_FO|58973,2025-10-27 09:34:30,-0.237,-30.24,0.0015,4.2373,-0.1725
64125,64125,NSE_FO|58970,2025-10-27 09:34:30,0.7842,-26.0917,0.0016,4.0191,0.5637
64126,64126,NSE_FO|58973,2025-10-27 09:34:31,-0.237,-30.24,0.0015,4.2373,-0.1725
64127,64127,NSE_FO|58970,2025-10-27 09:34:31,0.7842,-26.0917,0.0016,4.0191,0.5637
64128,64128,NSE_FO|58973,2025-10-27 09:34:32,-0.237,-30.24,0.0015,4.2373,-0.1725
64129,64129,NSE_FO|58970,2025-10-27 09:34:32,0.7842,-26.0917,0.0016,4.0191,0.5637
64130,64130,NSE_FO|58973,2025-10-27 09:34:32,-0.237,-30.24,0.0015,4.2373,-0.1725
64131,64131,NSE_FO|58970,2025-10-27 09:34:32,0.7842,-26.0917,0.0016,4.0191,0.5637
64132,64132,NSE_FO|58973,2025-10-27 09:34:33,-0.237,-30.24,0.0015,4.2373,-0.1725
64133,64133,NSE_FO|58970,2025-10-27 09:34:33,0.7842,-26.0917,0.0016,4.0191,0.5637
64134,64134,NSE_FO|58973,2025-10-27 09:34:34,-0.237,-30.24,0.0015,4.2373,-0.1725
64135,64135,NSE_FO|58970,2025-10-27 09:34:34,0.7842,-26.0917,0.0016,4.0191,0.5637
64136,64136,NSE_FO|58973,2025-10-27 09:34:34,-0.237,-30.24,0.0015,4.2373,-0.1725
64137,64137,NSE_FO|58970,2025-10-27 09:34:34,0.7842,-26.0917,0.0016,4.0191,0.5637
64138,64138,NSE_FO|58973,2025-10-27 09:34:35,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64139,64139,NSE_FO|58970,2025-10-27 09:34:35,0.7762,-27.2879,0.0016,4.1036,0.5579
64140,64140,NSE_FO|58970,2025-10-27 09:34:35,0.7762,-27.2879,0.0016,4.1036,0.5579
64141,64141,NSE_FO|58973,2025-10-27 09:34:36,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64142,64142,NSE_FO|58973,2025-10-27 09:34:36,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64143,64143,NSE_FO|58970,2025-10-27 09:34:36,0.7762,-27.2879,0.0016,4.1036,0.5579
64144,64144,NSE_FO|58973,2025-10-27 09:34:37,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64145,64145,NSE_FO|58970,2025-10-27 09:34:37,0.7762,-27.2879,0.0016,4.1036,0.5579
64146,64146,NSE_FO|58973,2025-10-27 09:34:37,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64147,64147,NSE_FO|58970,2025-10-27 09:34:37,0.7762,-27.2879,0.0016,4.1036,0.5579
64148,64148,NSE_FO|58973,2025-10-27 09:34:38,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64149,64149,NSE_FO|58970,2025-10-27 09:34:38,0.7762,-27.2879,0.0016,4.1036,0.5579
64150,64150,NSE_FO|58973,2025-10-27 09:34:39,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64151,64151,NSE_FO|58970,2025-10-27 09:34:39,0.7762,-27.2879,0.0016,4.1036,0.5579
64152,64152,NSE_FO|58973,2025-10-27 09:34:39,-0.2372,-29.9335,0.0016,4.2386,-0.1726
64153,64153,NSE_FO|58970,2025-10-27 09:34:39,0.7762,-27.2879,0.0016,4.1036,0.5579
64154,64154,NSE_FO|58973,2025-10-27 09:34:40,-0.233,-29.7696,0.0015,4.1974,-0.1696
64155,64155,NSE_FO|58970,2025-10-27 09:34:40,0.7859,-26.0958,0.0016,4.0008,0.5649
64156,64156,NSE_FO|58970,2025-10-27 09:34:40,0.7859,-26.0958,0.0016,4.0008,0.5649
64157,64157,NSE_FO|58973,2025-10-27 09:34:40,-0.233,-29.7696,0.0015,4.1974,-0.1696
64158,64158,NSE_FO|58973,2025-10-27 09:34:41,-0.233,-29.7696,0.0015,4.1974,-0.1696
64159,64159,NSE_FO|58970,2025-10-27 09:34:41,0.7859,-26.0958,0.0016,4.0008,0.5649
64160,64160,NSE_FO|58973,2025-10-27 09:34:42,-0.233,-29.7696,0.0015,4.1974,-0.1696
64161,64161,NSE_FO|58970,2025-10-27 09:34:42,0.7859,-26.0958,0.0016,4.0008,0.5649
64162,64162,NSE_FO|58973,2025-10-27 09:34:42,-0.233,-29.7696,0.0015,4.1974,-0.1696
64163,64163,NSE_FO|58970,2025-10-27 09:34:42,0.7859,-26.0958,0.0016,4.0008,0.5649
64164,64164,NSE_FO|58973,2025-10-27 09:34:43,-0.233,-29.7696,0.0015,4.1974,-0.1696
64165,64165,NSE_FO|58970,2025-10-27 09:34:43,0.7859,-26.0958,0.0016,4.0008,0.5649
64166,64166,NSE_FO|58973,2025-10-27 09:34:44,-0.233,-29.7696,0.0015,4.1974,-0.1696
64167,64167,NSE_FO|58970,2025-10-27 09:34:44,0.7859,-26.0958,0.0016,4.0008,0.5649
64168,64168,NSE_FO|58973,2025-10-27 09:34:44,-0.233,-29.7696,0.0015,4.1974,-0.1696
64169,64169,NSE_FO|58970,2025-10-27 09:34:44,0.7859,-26.0958,0.0016,4.0008,0.5649
64170,64170,NSE_FO|58973,2025-10-27 09:34:45,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64171,64171,NSE_FO|58970,2025-10-27 09:34:45,0.7908,-25.4769,0.0016,3.9465,0.5685
64172,64172,NSE_FO|58970,2025-10-27 09:34:45,0.7908,-25.4769,0.0016,3.9465,0.5685
64173,64173,NSE_FO|58973,2025-10-27 09:34:45,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64174,64174,NSE_FO|58973,2025-10-27 09:34:46,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64175,64175,NSE_FO|58970,2025-10-27 09:34:46,0.7908,-25.4769,0.0016,3.9465,0.5685
64176,64176,NSE_FO|58973,2025-10-27 09:34:47,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64177,64177,NSE_FO|58970,2025-10-27 09:34:47,0.7908,-25.4769,0.0016,3.9465,0.5685
64178,64178,NSE_FO|58973,2025-10-27 09:34:47,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64179,64179,NSE_FO|58970,2025-10-27 09:34:47,0.7908,-25.4769,0.0016,3.9465,0.5685
64180,64180,NSE_FO|58973,2025-10-27 09:34:48,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64181,64181,NSE_FO|58970,2025-10-27 09:34:48,0.7908,-25.4769,0.0016,3.9465,0.5685
64182,64182,NSE_FO|58973,2025-10-27 09:34:49,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64183,64183,NSE_FO|58970,2025-10-27 09:34:49,0.7908,-25.4769,0.0016,3.9465,0.5685
64184,64184,NSE_FO|58973,2025-10-27 09:34:49,-0.2312,-29.7404,0.0015,4.1797,-0.1683
64185,64185,NSE_FO|58970,2025-10-27 09:34:49,0.7908,-25.4769,0.0016,3.9465,0.5685
64186,64186,NSE_FO|58973,2025-10-27 09:34:50,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64187,64187,NSE_FO|58970,2025-10-27 09:34:50,0.7813,-26.9073,0.0016,4.0502,0.5615
64188,64188,NSE_FO|58970,2025-10-27 09:34:50,0.7813,-26.9073,0.0016,4.0502,0.5615
64189,64189,NSE_FO|58973,2025-10-27 09:34:51,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64190,64190,NSE_FO|58973,2025-10-27 09:34:51,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64191,64191,NSE_FO|58970,2025-10-27 09:34:51,0.7813,-26.9073,0.0016,4.0502,0.5615
64192,64192,NSE_FO|58973,2025-10-27 09:34:52,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64193,64193,NSE_FO|58970,2025-10-27 09:34:52,0.7813,-26.9073,0.0016,4.0502,0.5615
64194,64194,NSE_FO|58973,2025-10-27 09:34:52,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64195,64195,NSE_FO|58970,2025-10-27 09:34:52,0.7813,-26.9073,0.0016,4.0502,0.5615
64196,64196,NSE_FO|58973,2025-10-27 09:34:53,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64197,64197,NSE_FO|58970,2025-10-27 09:34:53,0.7813,-26.9073,0.0016,4.0502,0.5615
64198,64198,NSE_FO|58973,2025-10-27 09:34:54,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64199,64199,NSE_FO|58970,2025-10-27 09:34:54,0.7813,-26.9073,0.0016,4.0502,0.5615
64200,64200,NSE_FO|58973,2025-10-27 09:34:54,-0.2325,-29.6108,0.0015,4.1922,-0.1692
64201,64201,NSE_FO|58970,2025-10-27 09:34:54,0.7813,-26.9073,0.0016,4.0502,0.5615
64202,64202,NSE_FO|58973,2025-10-27 09:34:55,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64203,64203,NSE_FO|58970,2025-10-27 09:34:55,0.7912,-25.3649,0.0016,3.9425,0.5687
64204,64204,NSE_FO|58970,2025-10-27 09:34:55,0.7912,-25.3649,0.0016,3.9425,0.5687
64205,64205,NSE_FO|58973,2025-10-27 09:34:55,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64206,64206,NSE_FO|58973,2025-10-27 09:34:56,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64207,64207,NSE_FO|58970,2025-10-27 09:34:56,0.7912,-25.3649,0.0016,3.9425,0.5687
64208,64208,NSE_FO|58973,2025-10-27 09:34:57,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64209,64209,NSE_FO|58970,2025-10-27 09:34:57,0.7912,-25.3649,0.0016,3.9425,0.5687
64210,64210,NSE_FO|58973,2025-10-27 09:34:57,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64211,64211,NSE_FO|58970,2025-10-27 09:34:57,0.7912,-25.3649,0.0016,3.9425,0.5687
64212,64212,NSE_FO|58973,2025-10-27 09:34:58,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64213,64213,NSE_FO|58970,2025-10-27 09:34:58,0.7912,-25.3649,0.0016,3.9425,0.5687
64214,64214,NSE_FO|58973,2025-10-27 09:34:59,-0.2309,-29.6295,0.0015,4.1769,-0.1681
64215,64215,NSE_FO|58970,2025-10-27 09:34:59,0.7912,-25.3649,0.0016,3.9425,0.5687
64216,64216,NSE_FO|58973,2025-10-27 09:34:59,-0.234,-29.4658,0.0016,4.207,-0.1703
64217,64217,NSE_FO|58970,2025-10-27 09:34:59,0.773,-28.0706,0.0016,4.1362,0.5554
64218,64218,NSE_FO|58973,2025-10-27 09:35:00,-0.234,-29.4658,0.0016,4.207,-0.1703
64219,64219,NSE_FO|58970,2025-10-27 09:35:00,0.773,-28.0706,0.0016,4.1362,0.5554
64220,64220,NSE_FO|58973,2025-10-27 09:35:00,-0.234,-29.4658,0.0016,4.207,-0.1703
64221,64221,NSE_FO|58970,2025-10-27 09:35:00,0.773,-28.0706,0.0016,4.1362,0.5554
64222,64222,NSE_FO|58973,2025-10-27 09:35:00,-0.234,-29.4658,0.0016,4.207,-0.1703
64223,64223,NSE_FO|58970,2025-10-27 09:35:00,0.773,-28.0706,0.0016,4.1362,0.5554
64224,64224,NSE_FO|58973,2025-10-27 09:35:01,-0.234,-29.4658,0.0016,4.207,-0.1703
64225,64225,NSE_FO|58970,2025-10-27 09:35:01,0.773,-28.0706,0.0016,4.1362,0.5554
64226,64226,NSE_FO|58973,2025-10-27 09:35:02,-0.234,-29.4658,0.0016,4.207,-0.1703
64227,64227,NSE_FO|58970,2025-10-27 09:35:02,0.773,-28.0706,0.0016,4.1362,0.5554
64228,64228,NSE_FO|58973,2025-10-27 09:35:02,-0.234,-29.4658,0.0016,4.207,-0.1703
64229,64229,NSE_FO|58973,2025-10-27 09:35:03,-0.234,-29.4658,0.0016,4.207,-0.1703
64230,64230,NSE_FO|58970,2025-10-27 09:35:03,0.773,-28.0706,0.0016,4.1362,0.5554
64231,64231,NSE_FO|58973,2025-10-27 09:35:04,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64232,64232,NSE_FO|58970,2025-10-27 09:35:04,0.7899,-25.6617,0.0016,3.9559,0.5677
64233,64233,NSE_FO|58973,2025-10-27 09:35:04,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64234,64234,NSE_FO|58970,2025-10-27 09:35:04,0.7899,-25.6617,0.0016,3.9559,0.5677
64235,64235,NSE_FO|58973,2025-10-27 09:35:05,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64236,64236,NSE_FO|58970,2025-10-27 09:35:05,0.7899,-25.6617,0.0016,3.9559,0.5677
64237,64237,NSE_FO|58973,2025-10-27 09:35:05,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64238,64238,NSE_FO|58970,2025-10-27 09:35:05,0.7899,-25.6617,0.0016,3.9559,0.5677
64239,64239,NSE_FO|58973,2025-10-27 09:35:06,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64240,64240,NSE_FO|58970,2025-10-27 09:35:06,0.7899,-25.6617,0.0016,3.9559,0.5677
64241,64241,NSE_FO|58973,2025-10-27 09:35:07,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64242,64242,NSE_FO|58970,2025-10-27 09:35:07,0.7899,-25.6617,0.0016,3.9559,0.5677
64243,64243,NSE_FO|58973,2025-10-27 09:35:08,-0.2313,-29.7791,0.0015,4.1799,-0.1683
64244,64244,NSE_FO|58970,2025-10-27 09:35:08,0.7899,-25.6617,0.0016,3.9559,0.5677
64245,64245,NSE_FO|58970,2025-10-27 09:35:09,0.7795,-27.0946,0.0016,4.0684,0.5601
64246,64246,NSE_FO|58973,2025-10-27 09:35:09,-0.2346,-29.891,0.0016,4.2131,-0.1707
64247,64247,NSE_FO|58973,2025-10-27 09:35:09,-0.2346,-29.891,0.0016,4.2131,-0.1707
64248,64248,NSE_FO|58970,2025-10-27 09:35:09,0.7795,-27.0946,0.0016,4.0684,0.5601
64249,64249,NSE_FO|58973,2025-10-27 09:35:10,-0.2346,-29.891,0.0016,4.2131,-0.1707
64250,64250,NSE_FO|58970,2025-10-27 09:35:10,0.7795,-27.0946,0.0016,4.0684,0.5601
64251,64251,NSE_FO|58973,2025-10-27 09:35:10,-0.2346,-29.891,0.0016,4.2131,-0.1707
64252,64252,NSE_FO|58970,2025-10-27 09:35:10,0.7795,-27.0946,0.0016,4.0684,0.5601
64253,64253,NSE_FO|58973,2025-10-27 09:35:11,-0.2346,-29.891,0.0016,4.2131,-0.1707
64254,64254,NSE_FO|58970,2025-10-27 09:35:11,0.7795,-27.0946,0.0016,4.0684,0.5601
64255,64255,NSE_FO|58973,2025-10-27 09:35:12,-0.2346,-29.891,0.0016,4.2131,-0.1707
64256,64256,NSE_FO|58970,2025-10-27 09:35:12,0.7795,-27.0946,0.0016,4.0684,0.5601
64257,64257,NSE_FO|58973,2025-10-27 09:35:13,-0.2346,-29.891,0.0016,4.2131,-0.1707
64258,64258,NSE_FO|58970,2025-10-27 09:35:13,0.7795,-27.0946,0.0016,4.0684,0.5601
64259,64259,NSE_FO|58970,2025-10-27 09:35:13,0.7737,-27.9904,0.0016,4.1282,0.5558
64260,64260,NSE_FO|58973,2025-10-27 09:35:14,-0.2359,-29.9142,0.0016,4.225,-0.1716
64261,64261,NSE_FO|58973,2025-10-27 09:35:14,-0.2359,-29.9142,0.0016,4.225,-0.1716
64262,64262,NSE_FO|58970,2025-10-27 09:35:14,0.7737,-27.9904,0.0016,4.1282,0.5558
64263,64263,NSE_FO|58973,2025-10-27 09:35:15,-0.2359,-29.9142,0.0016,4.225,-0.1716
64264,64264,NSE_FO|58970,2025-10-27 09:35:15,0.7737,-27.9904,0.0016,4.1282,0.5558
64265,64265,NSE_FO|58973,2025-10-27 09:35:15,-0.2359,-29.9142,0.0016,4.225,-0.1716
64266,64266,NSE_FO|58970,2025-10-27 09:35:15,0.7737,-27.9904,0.0016,4.1282,0.5558
64267,64267,NSE_FO|58973,2025-10-27 09:35:16,-0.2359,-29.9142,0.0016,4.225,-0.1716
64268,64268,NSE_FO|58970,2025-10-27 09:35:16,0.7737,-27.9904,0.0016,4.1282,0.5558
64269,64269,NSE_FO|58973,2025-10-27 09:35:17,-0.2359,-29.9142,0.0016,4.225,-0.1716
64270,64270,NSE_FO|58970,2025-10-27 09:35:17,0.7737,-27.9904,0.0016,4.1282,0.5558
64271,64271,NSE_FO|58973,2025-10-27 09:35:18,-0.2359,-29.9142,0.0016,4.225,-0.1716
64272,64272,NSE_FO|58970,2025-10-27 09:35:18,0.7737,-27.9904,0.0016,4.1282,0.5558
64273,64273,NSE_FO|58973,2025-10-27 09:35:19,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64274,64274,NSE_FO|58970,2025-10-27 09:35:19,0.7836,-26.2926,0.0016,4.0245,0.563
64275,64275,NSE_FO|58973,2025-10-27 09:35:19,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64276,64276,NSE_FO|58970,2025-10-27 09:35:19,0.7836,-26.2926,0.0016,4.0245,0.563
64277,64277,NSE_FO|58973,2025-10-27 09:35:20,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64278,64278,NSE_FO|58970,2025-10-27 09:35:20,0.7836,-26.2926,0.0016,4.0245,0.563
64279,64279,NSE_FO|58973,2025-10-27 09:35:20,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64280,64280,NSE_FO|58970,2025-10-27 09:35:20,0.7836,-26.2926,0.0016,4.0245,0.563
64281,64281,NSE_FO|58973,2025-10-27 09:35:21,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64282,64282,NSE_FO|58970,2025-10-27 09:35:21,0.7836,-26.2926,0.0016,4.0245,0.563
64283,64283,NSE_FO|58970,2025-10-27 09:35:22,0.7836,-26.2926,0.0016,4.0245,0.563
64284,64284,NSE_FO|58973,2025-10-27 09:35:22,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64285,64285,NSE_FO|58970,2025-10-27 09:35:22,0.7836,-26.2926,0.0016,4.0245,0.563
64286,64286,NSE_FO|58973,2025-10-27 09:35:22,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64287,64287,NSE_FO|58973,2025-10-27 09:35:23,-0.2354,-30.0094,0.0015,4.2204,-0.1713
64288,64288,NSE_FO|58970,2025-10-27 09:35:23,0.7836,-26.2926,0.0016,4.0245,0.563
64289,64289,NSE_FO|58973,2025-10-27 09:35:24,-0.2353,-29.782,0.0016,4.2193,-0.1712
64290,64290,NSE_FO|58970,2025-10-27 09:35:24,0.7786,-27.0352,0.0016,4.0771,0.5593
64291,64291,NSE_FO|58973,2025-10-27 09:35:24,-0.2353,-29.782,0.0016,4.2193,-0.1712
64292,64292,NSE_FO|58970,2025-10-27 09:35:24,0.7786,-27.0352,0.0016,4.0771,0.5593
64293,64293,NSE_FO|58973,2025-10-27 09:35:25,-0.2353,-29.782,0.0016,4.2193,-0.1712
64294,64294,NSE_FO|58970,2025-10-27 09:35:25,0.7786,-27.0352,0.0016,4.0771,0.5593
64295,64295,NSE_FO|58973,2025-10-27 09:35:25,-0.2353,-29.782,0.0016,4.2193,-0.1712
64296,64296,NSE_FO|58970,2025-10-27 09:35:25,0.7786,-27.0352,0.0016,4.0771,0.5593
64297,64297,NSE_FO|58973,2025-10-27 09:35:26,-0.2353,-29.782,0.0016,4.2193,-0.1712
64298,64298,NSE_FO|58970,2025-10-27 09:35:26,0.7786,-27.0352,0.0016,4.0771,0.5593
64299,64299,NSE_FO|58973,2025-10-27 09:35:27,-0.2353,-29.782,0.0016,4.2193,-0.1712
64300,64300,NSE_FO|58970,2025-10-27 09:35:27,0.7786,-27.0352,0.0016,4.0771,0.5593
64301,64301,NSE_FO|58973,2025-10-27 09:35:27,-0.2353,-29.782,0.0016,4.2193,-0.1712
64302,64302,NSE_FO|58970,2025-10-27 09:35:27,0.7786,-27.0352,0.0016,4.0771,0.5593
64303,64303,NSE_FO|58973,2025-10-27 09:35:28,-0.2353,-29.782,0.0016,4.2193,-0.1712
64304,64304,NSE_FO|58970,2025-10-27 09:35:28,0.7786,-27.0352,0.0016,4.0771,0.5593
64305,64305,NSE_FO|58973,2025-10-27 09:35:29,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64306,64306,NSE_FO|58970,2025-10-27 09:35:29,0.7693,-28.642,0.0016,4.1729,0.5525
64307,64307,NSE_FO|58973,2025-10-27 09:35:29,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64308,64308,NSE_FO|58970,2025-10-27 09:35:29,0.7693,-28.642,0.0016,4.1729,0.5525
64309,64309,NSE_FO|58973,2025-10-27 09:35:30,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64310,64310,NSE_FO|58970,2025-10-27 09:35:30,0.7693,-28.642,0.0016,4.1729,0.5525
64311,64311,NSE_FO|58973,2025-10-27 09:35:30,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64312,64312,NSE_FO|58970,2025-10-27 09:35:30,0.7693,-28.642,0.0016,4.1729,0.5525
64313,64313,NSE_FO|58973,2025-10-27 09:35:31,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64314,64314,NSE_FO|58970,2025-10-27 09:35:31,0.7693,-28.642,0.0016,4.1729,0.5525
64315,64315,NSE_FO|58973,2025-10-27 09:35:32,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64316,64316,NSE_FO|58970,2025-10-27 09:35:32,0.7693,-28.642,0.0016,4.1729,0.5525
64317,64317,NSE_FO|58973,2025-10-27 09:35:32,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64318,64318,NSE_FO|58970,2025-10-27 09:35:32,0.7693,-28.642,0.0016,4.1729,0.5525
64319,64319,NSE_FO|58973,2025-10-27 09:35:33,-0.2352,-29.5547,0.0016,4.2182,-0.1711
64320,64320,NSE_FO|58970,2025-10-27 09:35:33,0.7693,-28.642,0.0016,4.1729,0.5525
64321,64321,NSE_FO|58973,2025-10-27 09:35:33,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64322,64322,NSE_FO|58970,2025-10-27 09:35:33,0.7737,-28.1824,0.0016,4.1282,0.5557
64323,64323,NSE_FO|58973,2025-10-27 09:35:34,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64324,64324,NSE_FO|58970,2025-10-27 09:35:34,0.7737,-28.1824,0.0016,4.1282,0.5557
64325,64325,NSE_FO|58973,2025-10-27 09:35:35,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64326,64326,NSE_FO|58970,2025-10-27 09:35:35,0.7737,-28.1824,0.0016,4.1282,0.5557
64327,64327,NSE_FO|58973,2025-10-27 09:35:35,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64328,64328,NSE_FO|58970,2025-10-27 09:35:35,0.7737,-28.1824,0.0016,4.1282,0.5557
64329,64329,NSE_FO|58973,2025-10-27 09:35:36,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64330,64330,NSE_FO|58970,2025-10-27 09:35:36,0.7737,-28.1824,0.0016,4.1282,0.5557
64331,64331,NSE_FO|58973,2025-10-27 09:35:37,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64332,64332,NSE_FO|58970,2025-10-27 09:35:37,0.7737,-28.1824,0.0016,4.1282,0.5557
64333,64333,NSE_FO|58973,2025-10-27 09:35:37,-0.2326,-29.4346,0.0016,4.1919,-0.1692
64334,64334,NSE_FO|58970,2025-10-27 09:35:37,0.7737,-28.1824,0.0016,4.1282,0.5557
64335,64335,NSE_FO|58973,2025-10-27 09:35:38,-0.2238,-28.8738,0.0015,4.103,-0.1628
64336,64336,NSE_FO|58970,2025-10-27 09:35:38,0.7902,-26.1532,0.0016,3.9524,0.5677
64337,64337,NSE_FO|58973,2025-10-27 09:35:38,-0.2238,-28.8738,0.0015,4.103,-0.1628
64338,64338,NSE_FO|58970,2025-10-27 09:35:38,0.7902,-26.1532,0.0016,3.9524,0.5677
64339,64339,NSE_FO|58973,2025-10-27 09:35:39,-0.2238,-28.8738,0.0015,4.103,-0.1628
64340,64340,NSE_FO|58970,2025-10-27 09:35:39,0.7902,-26.1532,0.0016,3.9524,0.5677
64341,64341,NSE_FO|58973,2025-10-27 09:35:40,-0.2238,-28.8738,0.0015,4.103,-0.1628
64342,64342,NSE_FO|58970,2025-10-27 09:35:40,0.7902,-26.1532,0.0016,3.9524,0.5677
64343,64343,NSE_FO|58973,2025-10-27 09:35:40,-0.2238,-28.8738,0.0015,4.103,-0.1628
64344,64344,NSE_FO|58970,2025-10-27 09:35:40,0.7902,-26.1532,0.0016,3.9524,0.5677
64345,64345,NSE_FO|58973,2025-10-27 09:35:41,-0.2238,-28.8738,0.0015,4.103,-0.1628
64346,64346,NSE_FO|58970,2025-10-27 09:35:41,0.7902,-26.1532,0.0016,3.9524,0.5677
64347,64347,NSE_FO|58973,2025-10-27 09:35:42,-0.2238,-28.8738,0.0015,4.103,-0.1628
64348,64348,NSE_FO|58970,2025-10-27 09:35:42,0.7902,-26.1532,0.0016,3.9524,0.5677
64349,64349,NSE_FO|58973,2025-10-27 09:35:42,-0.2238,-28.8738,0.0015,4.103,-0.1628
64350,64350,NSE_FO|58970,2025-10-27 09:35:42,0.7902,-26.1532,0.0016,3.9524,0.5677
64351,64351,NSE_FO|58973,2025-10-27 09:35:43,-0.2269,-28.7244,0.0016,4.1345,-0.165
64352,64352,NSE_FO|58970,2025-10-27 09:35:43,0.7712,-29.1101,0.0015,4.1541,0.5537
64353,64353,NSE_FO|58973,2025-10-27 09:35:43,-0.2269,-28.7244,0.0016,4.1345,-0.165
64354,64354,NSE_FO|58970,2025-10-27 09:35:43,0.7712,-29.1101,0.0015,4.1541,0.5537
64355,64355,NSE_FO|58973,2025-10-27 09:35:44,-0.2269,-28.7244,0.0016,4.1345,-0.165
64356,64356,NSE_FO|58970,2025-10-27 09:35:44,0.7712,-29.1101,0.0015,4.1541,0.5537
64357,64357,NSE_FO|58973,2025-10-27 09:35:45,-0.2269,-28.7244,0.0016,4.1345,-0.165
64358,64358,NSE_FO|58970,2025-10-27 09:35:45,0.7712,-29.1101,0.0015,4.1541,0.5537
64359,64359,NSE_FO|58973,2025-10-27 09:35:45,-0.2269,-28.7244,0.0016,4.1345,-0.165
64360,64360,NSE_FO|58970,2025-10-27 09:35:45,0.7712,-29.1101,0.0015,4.1541,0.5537
64361,64361,NSE_FO|58973,2025-10-27 09:35:46,-0.2269,-28.7244,0.0016,4.1345,-0.165
64362,64362,NSE_FO|58970,2025-10-27 09:35:46,0.7712,-29.1101,0.0015,4.1541,0.5537
64363,64363,NSE_FO|58973,2025-10-27 09:35:47,-0.2269,-28.7244,0.0016,4.1345,-0.165
64364,64364,NSE_FO|58970,2025-10-27 09:35:47,0.7712,-29.1101,0.0015,4.1541,0.5537
64365,64365,NSE_FO|58973,2025-10-27 09:35:47,-0.2269,-28.7244,0.0016,4.1345,-0.165
64366,64366,NSE_FO|58970,2025-10-27 09:35:47,0.7712,-29.1101,0.0015,4.1541,0.5537
64367,64367,NSE_FO|58973,2025-10-27 09:35:48,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64368,64368,NSE_FO|58970,2025-10-27 09:35:48,0.7866,-26.6567,0.0016,3.9918,0.565
64369,64369,NSE_FO|58973,2025-10-27 09:35:48,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64370,64370,NSE_FO|58970,2025-10-27 09:35:48,0.7866,-26.6567,0.0016,3.9918,0.565
64371,64371,NSE_FO|58973,2025-10-27 09:35:49,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64372,64372,NSE_FO|58970,2025-10-27 09:35:49,0.7866,-26.6567,0.0016,3.9918,0.565
64373,64373,NSE_FO|58973,2025-10-27 09:35:50,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64374,64374,NSE_FO|58970,2025-10-27 09:35:50,0.7866,-26.6567,0.0016,3.9918,0.565
64375,64375,NSE_FO|58973,2025-10-27 09:35:51,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64376,64376,NSE_FO|58970,2025-10-27 09:35:51,0.7866,-26.6567,0.0016,3.9918,0.565
64377,64377,NSE_FO|58973,2025-10-27 09:35:52,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64378,64378,NSE_FO|58970,2025-10-27 09:35:52,0.7866,-26.6567,0.0016,3.9918,0.565
64379,64379,NSE_FO|58973,2025-10-27 09:35:52,-0.2248,-28.8883,0.0015,4.1134,-0.1635
64380,64380,NSE_FO|58970,2025-10-27 09:35:52,0.7866,-26.6567,0.0016,3.9918,0.565
64381,64381,NSE_FO|58973,2025-10-27 09:35:53,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64382,64382,NSE_FO|58970,2025-10-27 09:35:53,0.7904,-26.1165,0.0016,3.9507,0.5677
64383,64383,NSE_FO|58973,2025-10-27 09:35:53,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64384,64384,NSE_FO|58970,2025-10-27 09:35:53,0.7904,-26.1165,0.0016,3.9507,0.5677
64385,64385,NSE_FO|58973,2025-10-27 09:35:54,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64386,64386,NSE_FO|58970,2025-10-27 09:35:54,0.7904,-26.1165,0.0016,3.9507,0.5677
64387,64387,NSE_FO|58973,2025-10-27 09:35:55,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64388,64388,NSE_FO|58970,2025-10-27 09:35:55,0.7904,-26.1165,0.0016,3.9507,0.5677
64389,64389,NSE_FO|58973,2025-10-27 09:35:55,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64390,64390,NSE_FO|58970,2025-10-27 09:35:55,0.7904,-26.1165,0.0016,3.9507,0.5677
64391,64391,NSE_FO|58973,2025-10-27 09:35:56,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64392,64392,NSE_FO|58970,2025-10-27 09:35:56,0.7904,-26.1165,0.0016,3.9507,0.5677
64393,64393,NSE_FO|58973,2025-10-27 09:35:57,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64394,64394,NSE_FO|58970,2025-10-27 09:35:57,0.7904,-26.1165,0.0016,3.9507,0.5677
64395,64395,NSE_FO|58973,2025-10-27 09:35:57,-0.2239,-28.8859,0.0015,4.1041,-0.1629
64396,64396,NSE_FO|58970,2025-10-27 09:35:57,0.7904,-26.1165,0.0016,3.9507,0.5677
64397,64397,NSE_FO|58973,2025-10-27 09:35:58,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64398,64398,NSE_FO|58970,2025-10-27 09:35:58,0.7628,-30.2689,0.0016,4.2371,0.5476
64399,64399,NSE_FO|58973,2025-10-27 09:35:58,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64400,64400,NSE_FO|58970,2025-10-27 09:35:58,0.7628,-30.2689,0.0016,4.2371,0.5476
64401,64401,NSE_FO|58973,2025-10-27 09:35:59,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64402,64402,NSE_FO|58970,2025-10-27 09:35:59,0.7628,-30.2689,0.0016,4.2371,0.5476
64403,64403,NSE_FO|58973,2025-10-27 09:36:00,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64404,64404,NSE_FO|58970,2025-10-27 09:36:00,0.7628,-30.2689,0.0016,4.2371,0.5476
64405,64405,NSE_FO|58973,2025-10-27 09:36:00,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64406,64406,NSE_FO|58970,2025-10-27 09:36:00,0.7628,-30.2689,0.0016,4.2371,0.5476
64407,64407,NSE_FO|58973,2025-10-27 09:36:01,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64408,64408,NSE_FO|58970,2025-10-27 09:36:01,0.7628,-30.2689,0.0016,4.2371,0.5476
64409,64409,NSE_FO|58973,2025-10-27 09:36:02,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64410,64410,NSE_FO|58970,2025-10-27 09:36:02,0.7628,-30.2689,0.0016,4.2371,0.5476
64411,64411,NSE_FO|58973,2025-10-27 09:36:02,-0.2301,-28.8284,0.0016,4.1667,-0.1673
64412,64412,NSE_FO|58970,2025-10-27 09:36:02,0.7628,-30.2689,0.0016,4.2371,0.5476
64413,64413,NSE_FO|58973,2025-10-27 09:36:03,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64414,64414,NSE_FO|58970,2025-10-27 09:36:03,0.7882,-26.5447,0.0016,3.9744,0.566
64415,64415,NSE_FO|58970,2025-10-27 09:36:03,0.7882,-26.5447,0.0016,3.9744,0.566
64416,64416,NSE_FO|58973,2025-10-27 09:36:03,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64417,64417,NSE_FO|58973,2025-10-27 09:36:04,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64418,64418,NSE_FO|58970,2025-10-27 09:36:04,0.7882,-26.5447,0.0016,3.9744,0.566
64419,64419,NSE_FO|58970,2025-10-27 09:36:05,0.7882,-26.5447,0.0016,3.9744,0.566
64420,64420,NSE_FO|58973,2025-10-27 09:36:05,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64421,64421,NSE_FO|58970,2025-10-27 09:36:05,0.7882,-26.5447,0.0016,3.9744,0.566
64422,64422,NSE_FO|58973,2025-10-27 09:36:05,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64423,64423,NSE_FO|58973,2025-10-27 09:36:06,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64424,64424,NSE_FO|58970,2025-10-27 09:36:06,0.7882,-26.5447,0.0016,3.9744,0.566
64425,64425,NSE_FO|58973,2025-10-27 09:36:07,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64426,64426,NSE_FO|58970,2025-10-27 09:36:07,0.7882,-26.5447,0.0016,3.9744,0.566
64427,64427,NSE_FO|58973,2025-10-27 09:36:07,-0.2238,-28.8756,0.0015,4.1021,-0.1627
64428,64428,NSE_FO|58970,2025-10-27 09:36:07,0.7882,-26.5447,0.0016,3.9744,0.566
64429,64429,NSE_FO|58973,2025-10-27 09:36:08,-0.2265,-28.45,0.0016,4.1295,-0.1647
64430,64430,NSE_FO|58970,2025-10-27 09:36:08,0.7659,-29.9905,0.0015,4.2065,0.5497
64431,64431,NSE_FO|58973,2025-10-27 09:36:08,-0.2265,-28.45,0.0016,4.1295,-0.1647
64432,64432,NSE_FO|58970,2025-10-27 09:36:08,0.7659,-29.9905,0.0015,4.2065,0.5497
64433,64433,NSE_FO|58973,2025-10-27 09:36:09,-0.2265,-28.45,0.0016,4.1295,-0.1647
64434,64434,NSE_FO|58970,2025-10-27 09:36:09,0.7659,-29.9905,0.0015,4.2065,0.5497
64435,64435,NSE_FO|58973,2025-10-27 09:36:10,-0.2265,-28.45,0.0016,4.1295,-0.1647
64436,64436,NSE_FO|58970,2025-10-27 09:36:10,0.7659,-29.9905,0.0015,4.2065,0.5497
64437,64437,NSE_FO|58973,2025-10-27 09:36:10,-0.2265,-28.45,0.0016,4.1295,-0.1647
64438,64438,NSE_FO|58973,2025-10-27 09:36:11,-0.2265,-28.45,0.0016,4.1295,-0.1647
64439,64439,NSE_FO|58970,2025-10-27 09:36:11,0.7659,-29.9905,0.0015,4.2065,0.5497
64440,64440,NSE_FO|58973,2025-10-27 09:36:12,-0.2265,-28.45,0.0016,4.1295,-0.1647
64441,64441,NSE_FO|58970,2025-10-27 09:36:12,0.7659,-29.9905,0.0015,4.2065,0.5497
64442,64442,NSE_FO|58973,2025-10-27 09:36:12,-0.2265,-28.45,0.0016,4.1295,-0.1647
64443,64443,NSE_FO|58970,2025-10-27 09:36:12,0.7659,-29.9905,0.0015,4.2065,0.5497
64444,64444,NSE_FO|58973,2025-10-27 09:36:13,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64445,64445,NSE_FO|58970,2025-10-27 09:36:13,0.7841,-27.3243,0.0015,4.0184,0.563
64446,64446,NSE_FO|58973,2025-10-27 09:36:13,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64447,64447,NSE_FO|58970,2025-10-27 09:36:13,0.7841,-27.3243,0.0015,4.0184,0.563
64448,64448,NSE_FO|58973,2025-10-27 09:36:14,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64449,64449,NSE_FO|58970,2025-10-27 09:36:14,0.7841,-27.3243,0.0015,4.0184,0.563
64450,64450,NSE_FO|58973,2025-10-27 09:36:15,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64451,64451,NSE_FO|58970,2025-10-27 09:36:15,0.7841,-27.3243,0.0015,4.0184,0.563
64452,64452,NSE_FO|58973,2025-10-27 09:36:15,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64453,64453,NSE_FO|58970,2025-10-27 09:36:15,0.7841,-27.3243,0.0015,4.0184,0.563
64454,64454,NSE_FO|58973,2025-10-27 09:36:16,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64455,64455,NSE_FO|58970,2025-10-27 09:36:16,0.7841,-27.3243,0.0015,4.0184,0.563
64456,64456,NSE_FO|58970,2025-10-27 09:36:16,0.7841,-27.3243,0.0015,4.0184,0.563
64457,64457,NSE_FO|58973,2025-10-27 09:36:17,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64458,64458,NSE_FO|58973,2025-10-27 09:36:17,-0.2221,-28.5375,0.0015,4.0841,-0.1615
64459,64459,NSE_FO|58970,2025-10-27 09:36:17,0.7841,-27.3243,0.0015,4.0184,0.563
64460,64460,NSE_FO|58973,2025-10-27 09:36:18,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64461,64461,NSE_FO|58970,2025-10-27 09:36:18,0.7711,-29.2771,0.0015,4.154,0.5535
64462,64462,NSE_FO|58973,2025-10-27 09:36:18,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64463,64463,NSE_FO|58973,2025-10-27 09:36:19,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64464,64464,NSE_FO|58970,2025-10-27 09:36:19,0.7711,-29.2771,0.0015,4.154,0.5535
64465,64465,NSE_FO|58973,2025-10-27 09:36:20,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64466,64466,NSE_FO|58970,2025-10-27 09:36:20,0.7711,-29.2771,0.0015,4.154,0.5535
64467,64467,NSE_FO|58973,2025-10-27 09:36:21,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64468,64468,NSE_FO|58970,2025-10-27 09:36:21,0.7711,-29.2771,0.0015,4.154,0.5535
64469,64469,NSE_FO|58973,2025-10-27 09:36:21,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64470,64470,NSE_FO|58970,2025-10-27 09:36:21,0.7711,-29.2771,0.0015,4.154,0.5535
64471,64471,NSE_FO|58973,2025-10-27 09:36:22,-0.2248,-28.4566,0.0016,4.1121,-0.1634
64472,64472,NSE_FO|58970,2025-10-27 09:36:22,0.7711,-29.2771,0.0015,4.154,0.5535
64473,64473,NSE_FO|58973,2025-10-27 09:36:23,-0.2244,-28.334,0.0016,4.1075,-0.1631
64474,64474,NSE_FO|58970,2025-10-27 09:36:23,0.7682,-29.8289,0.0015,4.1831,0.5513
64475,64475,NSE_FO|58973,2025-10-27 09:36:23,-0.2244,-28.334,0.0016,4.1075,-0.1631
64476,64476,NSE_FO|58970,2025-10-27 09:36:23,0.7682,-29.8289,0.0015,4.1831,0.5513
64477,64477,NSE_FO|58973,2025-10-27 09:36:24,-0.2244,-28.334,0.0016,4.1075,-0.1631
64478,64478,NSE_FO|58970,2025-10-27 09:36:24,0.7682,-29.8289,0.0015,4.1831,0.5513
64479,64479,NSE_FO|58973,2025-10-27 09:36:25,-0.2244,-28.334,0.0016,4.1075,-0.1631
64480,64480,NSE_FO|58970,2025-10-27 09:36:25,0.7682,-29.8289,0.0015,4.1831,0.5513
64481,64481,NSE_FO|58970,2025-10-27 09:36:25,0.7682,-29.8289,0.0015,4.1831,0.5513
64482,64482,NSE_FO|58973,2025-10-27 09:36:25,-0.2244,-28.334,0.0016,4.1075,-0.1631
64483,64483,NSE_FO|58973,2025-10-27 09:36:26,-0.2244,-28.334,0.0016,4.1075,-0.1631
64484,64484,NSE_FO|58970,2025-10-27 09:36:26,0.7682,-29.8289,0.0015,4.1831,0.5513
64485,64485,NSE_FO|58970,2025-10-27 09:36:26,0.7682,-29.8289,0.0015,4.1831,0.5513
64486,64486,NSE_FO|58973,2025-10-27 09:36:26,-0.2244,-28.334,0.0016,4.1075,-0.1631
64487,64487,NSE_FO|58973,2025-10-27 09:36:27,-0.2244,-28.334,0.0016,4.1075,-0.1631
64488,64488,NSE_FO|58970,2025-10-27 09:36:27,0.7682,-29.8289,0.0015,4.1831,0.5513
64489,64489,NSE_FO|58973,2025-10-27 09:36:28,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64490,64490,NSE_FO|58970,2025-10-27 09:36:28,0.7737,-29.0013,0.0015,4.1276,0.5553
64491,64491,NSE_FO|58973,2025-10-27 09:36:29,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64492,64492,NSE_FO|58970,2025-10-27 09:36:29,0.7737,-29.0013,0.0015,4.1276,0.5553
64493,64493,NSE_FO|58973,2025-10-27 09:36:30,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64494,64494,NSE_FO|58970,2025-10-27 09:36:30,0.7737,-29.0013,0.0015,4.1276,0.5553
64495,64495,NSE_FO|58973,2025-10-27 09:36:30,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64496,64496,NSE_FO|58970,2025-10-27 09:36:30,0.7737,-29.0013,0.0015,4.1276,0.5553
64497,64497,NSE_FO|58973,2025-10-27 09:36:30,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64498,64498,NSE_FO|58970,2025-10-27 09:36:30,0.7737,-29.0013,0.0015,4.1276,0.5553
64499,64499,NSE_FO|58973,2025-10-27 09:36:31,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64500,64500,NSE_FO|58970,2025-10-27 09:36:31,0.7737,-29.0013,0.0015,4.1276,0.5553
64501,64501,NSE_FO|58973,2025-10-27 09:36:31,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64502,64502,NSE_FO|58970,2025-10-27 09:36:31,0.7737,-29.0013,0.0015,4.1276,0.5553
64503,64503,NSE_FO|58973,2025-10-27 09:36:32,-0.2237,-28.4697,0.0015,4.1002,-0.1626
64504,64504,NSE_FO|58970,2025-10-27 09:36:32,0.7737,-29.0013,0.0015,4.1276,0.5553
64505,64505,NSE_FO|58973,2025-10-27 09:36:33,-0.2242,-28.9744,0.0015,4.106,-0.163
64506,64506,NSE_FO|58970,2025-10-27 09:36:33,0.7839,-27.3741,0.0015,4.0204,0.5627
64507,64507,NSE_FO|58973,2025-10-27 09:36:33,-0.2242,-28.9744,0.0015,4.106,-0.163
64508,64508,NSE_FO|58970,2025-10-27 09:36:33,0.7839,-27.3741,0.0015,4.0204,0.5627
64509,64509,NSE_FO|58973,2025-10-27 09:36:34,-0.2242,-28.9744,0.0015,4.106,-0.163
64510,64510,NSE_FO|58970,2025-10-27 09:36:34,0.7839,-27.3741,0.0015,4.0204,0.5627
64511,64511,NSE_FO|58970,2025-10-27 09:36:34,0.7839,-27.3741,0.0015,4.0204,0.5627
64512,64512,NSE_FO|58973,2025-10-27 09:36:35,-0.2242,-28.9744,0.0015,4.106,-0.163
64513,64513,NSE_FO|58973,2025-10-27 09:36:35,-0.2242,-28.9744,0.0015,4.106,-0.163
64514,64514,NSE_FO|58970,2025-10-27 09:36:35,0.7839,-27.3741,0.0015,4.0204,0.5627
64515,64515,NSE_FO|58973,2025-10-27 09:36:36,-0.2242,-28.9744,0.0015,4.106,-0.163
64516,64516,NSE_FO|58970,2025-10-27 09:36:36,0.7839,-27.3741,0.0015,4.0204,0.5627
64517,64517,NSE_FO|58973,2025-10-27 09:36:36,-0.2242,-28.9744,0.0015,4.106,-0.163
64518,64518,NSE_FO|58970,2025-10-27 09:36:36,0.7839,-27.3741,0.0015,4.0204,0.5627
64519,64519,NSE_FO|58973,2025-10-27 09:36:37,-0.227,-28.7393,0.0016,4.1341,-0.165
64520,64520,NSE_FO|58970,2025-10-27 09:36:37,0.7673,-29.8953,0.0015,4.1917,0.5506
64521,64521,NSE_FO|58973,2025-10-27 09:36:38,-0.227,-28.7393,0.0016,4.1341,-0.165
64522,64522,NSE_FO|58970,2025-10-27 09:36:38,0.7673,-29.8953,0.0015,4.1917,0.5506
64523,64523,NSE_FO|58973,2025-10-27 09:36:39,-0.227,-28.7393,0.0016,4.1341,-0.165
64524,64524,NSE_FO|58970,2025-10-27 09:36:39,0.7673,-29.8953,0.0015,4.1917,0.5506
64525,64525,NSE_FO|58970,2025-10-27 09:36:39,0.7673,-29.8953,0.0015,4.1917,0.5506
64526,64526,NSE_FO|58973,2025-10-27 09:36:40,-0.227,-28.7393,0.0016,4.1341,-0.165
64527,64527,NSE_FO|58973,2025-10-27 09:36:40,-0.227,-28.7393,0.0016,4.1341,-0.165
64528,64528,NSE_FO|58970,2025-10-27 09:36:40,0.7673,-29.8953,0.0015,4.1917,0.5506
64529,64529,NSE_FO|58973,2025-10-27 09:36:41,-0.227,-28.7393,0.0016,4.1341,-0.165
64530,64530,NSE_FO|58970,2025-10-27 09:36:41,0.7673,-29.8953,0.0015,4.1917,0.5506
64531,64531,NSE_FO|58973,2025-10-27 09:36:41,-0.227,-28.7393,0.0016,4.1341,-0.165
64532,64532,NSE_FO|58970,2025-10-27 09:36:41,0.7673,-29.8953,0.0015,4.1917,0.5506
64533,64533,NSE_FO|58973,2025-10-27 09:36:42,-0.227,-28.7396,0.0016,4.1339,-0.165
64534,64534,NSE_FO|58970,2025-10-27 09:36:42,0.7655,-30.2799,0.0015,4.21,0.5492
64535,64535,NSE_FO|58973,2025-10-27 09:36:43,-0.227,-28.7396,0.0016,4.1339,-0.165
64536,64536,NSE_FO|58970,2025-10-27 09:36:43,0.7655,-30.2799,0.0015,4.21,0.5492
64537,64537,NSE_FO|58973,2025-10-27 09:36:43,-0.227,-28.7396,0.0016,4.1339,-0.165
64538,64538,NSE_FO|58970,2025-10-27 09:36:43,0.7655,-30.2799,0.0015,4.21,0.5492
64539,64539,NSE_FO|58973,2025-10-27 09:36:44,-0.227,-28.7396,0.0016,4.1339,-0.165
64540,64540,NSE_FO|58970,2025-10-27 09:36:44,0.7655,-30.2799,0.0015,4.21,0.5492
64541,64541,NSE_FO|58970,2025-10-27 09:36:45,0.7655,-30.2799,0.0015,4.21,0.5492
64542,64542,NSE_FO|58973,2025-10-27 09:36:45,-0.227,-28.7396,0.0016,4.1339,-0.165
64543,64543,NSE_FO|58973,2025-10-27 09:36:45,-0.227,-28.7396,0.0016,4.1339,-0.165
64544,64544,NSE_FO|58970,2025-10-27 09:36:45,0.7655,-30.2799,0.0015,4.21,0.5492
64545,64545,NSE_FO|58973,2025-10-27 09:36:46,-0.227,-28.7396,0.0016,4.1339,-0.165
64546,64546,NSE_FO|58970,2025-10-27 09:36:46,0.7655,-30.2799,0.0015,4.21,0.5492
64547,64547,NSE_FO|58973,2025-10-27 09:36:46,-0.227,-28.7396,0.0016,4.1339,-0.165
64548,64548,NSE_FO|58970,2025-10-27 09:36:46,0.7655,-30.2799,0.0015,4.21,0.5492
64549,64549,NSE_FO|58973,2025-10-27 09:36:47,-0.2262,-29.1824,0.0015,4.126,-0.1644
64550,64550,NSE_FO|58970,2025-10-27 09:36:47,0.7846,-27.0495,0.0016,4.0119,0.5631
64551,64551,NSE_FO|58973,2025-10-27 09:36:48,-0.2262,-29.1824,0.0015,4.126,-0.1644
64552,64552,NSE_FO|58970,2025-10-27 09:36:48,0.7846,-27.0495,0.0016,4.0119,0.5631
64553,64553,NSE_FO|58973,2025-10-27 09:36:48,-0.2262,-29.1824,0.0015,4.126,-0.1644
64554,64554,NSE_FO|58970,2025-10-27 09:36:48,0.7846,-27.0495,0.0016,4.0119,0.5631
64555,64555,NSE_FO|58973,2025-10-27 09:36:49,-0.2262,-29.1824,0.0015,4.126,-0.1644
64556,64556,NSE_FO|58970,2025-10-27 09:36:49,0.7846,-27.0495,0.0016,4.0119,0.5631
64557,64557,NSE_FO|58973,2025-10-27 09:36:49,-0.2262,-29.1824,0.0015,4.126,-0.1644
64558,64558,NSE_FO|58970,2025-10-27 09:36:49,0.7846,-27.0495,0.0016,4.0119,0.5631
64559,64559,NSE_FO|58973,2025-10-27 09:36:50,-0.2262,-29.1824,0.0015,4.126,-0.1644
64560,64560,NSE_FO|58970,2025-10-27 09:36:50,0.7846,-27.0495,0.0016,4.0119,0.5631
64561,64561,NSE_FO|58973,2025-10-27 09:36:51,-0.2262,-29.1824,0.0015,4.126,-0.1644
64562,64562,NSE_FO|58970,2025-10-27 09:36:51,0.7846,-27.0495,0.0016,4.0119,0.5631
64563,64563,NSE_FO|58973,2025-10-27 09:36:51,-0.2262,-29.1824,0.0015,4.126,-0.1644
64564,64564,NSE_FO|58970,2025-10-27 09:36:51,0.7846,-27.0495,0.0016,4.0119,0.5631
64565,64565,NSE_FO|58973,2025-10-27 09:36:52,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64566,64566,NSE_FO|58970,2025-10-27 09:36:52,0.778,-28.3232,0.0015,4.0823,0.5583
64567,64567,NSE_FO|58973,2025-10-27 09:36:53,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64568,64568,NSE_FO|58970,2025-10-27 09:36:53,0.778,-28.3232,0.0015,4.0823,0.5583
64569,64569,NSE_FO|58973,2025-10-27 09:36:53,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64570,64570,NSE_FO|58970,2025-10-27 09:36:53,0.778,-28.3232,0.0015,4.0823,0.5583
64571,64571,NSE_FO|58973,2025-10-27 09:36:54,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64572,64572,NSE_FO|58970,2025-10-27 09:36:54,0.778,-28.3232,0.0015,4.0823,0.5583
64573,64573,NSE_FO|58973,2025-10-27 09:36:54,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64574,64574,NSE_FO|58970,2025-10-27 09:36:54,0.778,-28.3232,0.0015,4.0823,0.5583
64575,64575,NSE_FO|58973,2025-10-27 09:36:55,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64576,64576,NSE_FO|58970,2025-10-27 09:36:55,0.778,-28.3232,0.0015,4.0823,0.5583
64577,64577,NSE_FO|58973,2025-10-27 09:36:56,-0.2244,-28.8072,0.0015,4.1076,-0.1631
64578,64578,NSE_FO|58970,2025-10-27 09:36:56,0.778,-28.3232,0.0015,4.0823,0.5583
64579,64579,NSE_FO|58973,2025-10-27 09:36:57,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64580,64580,NSE_FO|58970,2025-10-27 09:36:57,0.7708,-29.2756,0.0015,4.1564,0.553
64581,64581,NSE_FO|58970,2025-10-27 09:36:57,0.7708,-29.2756,0.0015,4.1564,0.553
64582,64582,NSE_FO|58973,2025-10-27 09:36:58,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64583,64583,NSE_FO|58973,2025-10-27 09:36:58,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64584,64584,NSE_FO|58970,2025-10-27 09:36:58,0.7708,-29.2756,0.0015,4.1564,0.553
64585,64585,NSE_FO|58973,2025-10-27 09:36:59,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64586,64586,NSE_FO|58970,2025-10-27 09:36:59,0.7708,-29.2756,0.0015,4.1564,0.553
64587,64587,NSE_FO|58973,2025-10-27 09:37:00,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64588,64588,NSE_FO|58970,2025-10-27 09:37:00,0.7708,-29.2756,0.0015,4.1564,0.553
64589,64589,NSE_FO|58973,2025-10-27 09:37:00,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64590,64590,NSE_FO|58970,2025-10-27 09:37:00,0.7708,-29.2756,0.0015,4.1564,0.553
64591,64591,NSE_FO|58973,2025-10-27 09:37:01,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64592,64592,NSE_FO|58970,2025-10-27 09:37:01,0.7708,-29.2756,0.0015,4.1564,0.553
64593,64593,NSE_FO|58973,2025-10-27 09:37:01,-0.2273,-28.8898,0.0015,4.1369,-0.1652
64594,64594,NSE_FO|58970,2025-10-27 09:37:01,0.7708,-29.2756,0.0015,4.1564,0.553
64595,64595,NSE_FO|58973,2025-10-27 09:37:02,-0.2267,-29.4708,0.0015,4.131,-0.1648
64596,64596,NSE_FO|58970,2025-10-27 09:37:02,0.7928,-25.6803,0.0016,3.9217,0.569
64597,64597,NSE_FO|58973,2025-10-27 09:37:03,-0.2267,-29.4708,0.0015,4.131,-0.1648
64598,64598,NSE_FO|58970,2025-10-27 09:37:03,0.7928,-25.6803,0.0016,3.9217,0.569
64599,64599,NSE_FO|58973,2025-10-27 09:37:03,-0.2267,-29.4708,0.0015,4.131,-0.1648
64600,64600,NSE_FO|58970,2025-10-27 09:37:03,0.7928,-25.6803,0.0016,3.9217,0.569
64601,64601,NSE_FO|58973,2025-10-27 09:37:04,-0.2267,-29.4708,0.0015,4.131,-0.1648
64602,64602,NSE_FO|58970,2025-10-27 09:37:04,0.7928,-25.6803,0.0016,3.9217,0.569
64603,64603,NSE_FO|58973,2025-10-27 09:37:05,-0.2267,-29.4708,0.0015,4.131,-0.1648
64604,64604,NSE_FO|58970,2025-10-27 09:37:05,0.7928,-25.6803,0.0016,3.9217,0.569
64605,64605,NSE_FO|58973,2025-10-27 09:37:06,-0.2267,-29.4708,0.0015,4.131,-0.1648
64606,64606,NSE_FO|58970,2025-10-27 09:37:06,0.7928,-25.6803,0.0016,3.9217,0.569
64607,64607,NSE_FO|58973,2025-10-27 09:37:07,-0.2254,-29.2559,0.0015,4.118,-0.1638
64608,64608,NSE_FO|58970,2025-10-27 09:37:07,0.7905,-26.1465,0.0016,3.9474,0.5673
64609,64609,NSE_FO|58973,2025-10-27 09:37:07,-0.2254,-29.2559,0.0015,4.118,-0.1638
64610,64610,NSE_FO|58970,2025-10-27 09:37:07,0.7905,-26.1465,0.0016,3.9474,0.5673
64611,64611,NSE_FO|58973,2025-10-27 09:37:08,-0.2254,-29.2559,0.0015,4.118,-0.1638
64612,64612,NSE_FO|58970,2025-10-27 09:37:08,0.7905,-26.1465,0.0016,3.9474,0.5673
64613,64613,NSE_FO|58973,2025-10-27 09:37:09,-0.2254,-29.2559,0.0015,4.118,-0.1638
64614,64614,NSE_FO|58970,2025-10-27 09:37:09,0.7905,-26.1465,0.0016,3.9474,0.5673
64615,64615,NSE_FO|58973,2025-10-27 09:37:09,-0.2254,-29.2559,0.0015,4.118,-0.1638
64616,64616,NSE_FO|58970,2025-10-27 09:37:09,0.7905,-26.1465,0.0016,3.9474,0.5673
64617,64617,NSE_FO|58973,2025-10-27 09:37:10,-0.2254,-29.2559,0.0015,4.118,-0.1638
64618,64618,NSE_FO|58970,2025-10-27 09:37:10,0.7905,-26.1465,0.0016,3.9474,0.5673
64619,64619,NSE_FO|58973,2025-10-27 09:37:11,-0.2254,-29.2559,0.0015,4.118,-0.1638
64620,64620,NSE_FO|58970,2025-10-27 09:37:11,0.7905,-26.1465,0.0016,3.9474,0.5673
64621,64621,NSE_FO|58973,2025-10-27 09:37:11,-0.2254,-29.2559,0.0015,4.118,-0.1638
64622,64622,NSE_FO|58970,2025-10-27 09:37:11,0.7905,-26.1465,0.0016,3.9474,0.5673
64623,64623,NSE_FO|58973,2025-10-27 09:37:12,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64624,64624,NSE_FO|58970,2025-10-27 09:37:12,0.7745,-28.5791,0.0016,4.1183,0.5556
64625,64625,NSE_FO|58973,2025-10-27 09:37:13,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64626,64626,NSE_FO|58970,2025-10-27 09:37:13,0.7745,-28.5791,0.0016,4.1183,0.5556
64627,64627,NSE_FO|58973,2025-10-27 09:37:13,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64628,64628,NSE_FO|58970,2025-10-27 09:37:13,0.7745,-28.5791,0.0016,4.1183,0.5556
64629,64629,NSE_FO|58973,2025-10-27 09:37:14,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64630,64630,NSE_FO|58970,2025-10-27 09:37:14,0.7745,-28.5791,0.0016,4.1183,0.5556
64631,64631,NSE_FO|58973,2025-10-27 09:37:14,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64632,64632,NSE_FO|58970,2025-10-27 09:37:14,0.7745,-28.5791,0.0016,4.1183,0.5556
64633,64633,NSE_FO|58973,2025-10-27 09:37:15,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64634,64634,NSE_FO|58970,2025-10-27 09:37:15,0.7745,-28.5791,0.0016,4.1183,0.5556
64635,64635,NSE_FO|58973,2025-10-27 09:37:16,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64636,64636,NSE_FO|58970,2025-10-27 09:37:16,0.7745,-28.5791,0.0016,4.1183,0.5556
64637,64637,NSE_FO|58973,2025-10-27 09:37:16,-0.2275,-28.9654,0.0015,4.1381,-0.1653
64638,64638,NSE_FO|58970,2025-10-27 09:37:16,0.7745,-28.5791,0.0016,4.1183,0.5556
64639,64639,NSE_FO|58973,2025-10-27 09:37:17,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64640,64640,NSE_FO|58970,2025-10-27 09:37:17,0.7755,-28.3861,0.0016,4.108,0.5563
64641,64641,NSE_FO|58973,2025-10-27 09:37:17,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64642,64642,NSE_FO|58970,2025-10-27 09:37:17,0.7755,-28.3861,0.0016,4.108,0.5563
64643,64643,NSE_FO|58973,2025-10-27 09:37:18,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64644,64644,NSE_FO|58970,2025-10-27 09:37:18,0.7755,-28.3861,0.0016,4.108,0.5563
64645,64645,NSE_FO|58970,2025-10-27 09:37:19,0.7755,-28.3861,0.0016,4.108,0.5563
64646,64646,NSE_FO|58973,2025-10-27 09:37:19,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64647,64647,NSE_FO|58970,2025-10-27 09:37:19,0.7755,-28.3861,0.0016,4.108,0.5563
64648,64648,NSE_FO|58973,2025-10-27 09:37:19,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64649,64649,NSE_FO|58973,2025-10-27 09:37:20,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64650,64650,NSE_FO|58970,2025-10-27 09:37:20,0.7755,-28.3861,0.0016,4.108,0.5563
64651,64651,NSE_FO|58973,2025-10-27 09:37:21,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64652,64652,NSE_FO|58970,2025-10-27 09:37:21,0.7755,-28.3861,0.0016,4.108,0.5563
64653,64653,NSE_FO|58973,2025-10-27 09:37:21,-0.2279,-29.0623,0.0015,4.1429,-0.1656
64654,64654,NSE_FO|58970,2025-10-27 09:37:21,0.7755,-28.3861,0.0016,4.108,0.5563
64655,64655,NSE_FO|58973,2025-10-27 09:37:22,-0.2286,-29.2972,0.0015,4.1495,-0.1661
64656,64656,NSE_FO|58970,2025-10-27 09:37:22,0.7782,-27.9437,0.0016,4.0793,0.5582
64657,64657,NSE_FO|58973,2025-10-27 09:37:22,-0.2286,-29.2972,0.0015,4.1495,-0.1661
64658,64658,NSE_FO|58970,2025-10-27 09:37:22,0.7782,-27.9437,0.0016,4.0793,0.5582
64659,64659,NSE_FO|58973,2025-10-27 09:37:23,-0.2286,-29.2972,0.0015,4.1495,-0.1661
64660,64660,NSE_FO|58970,2025-10-27 09:37:23,0.7782,-27.9437,0.0016,4.0793,0.5582
64661,64661,NSE_FO|58973,2025-10-27 09:37:24,-0.2286,-29.2972,0.0015,4.1495,-0.1661
64662,64662,NSE_FO|58970,2025-10-27 09:37:24,0.7782,-27.9437,0.0016,4.0793,0.5582
64663,64663,NSE_FO|58973,2025-10-27 09:37:25,-0.2286,-29.2972,0.0015,4.1495,-0.1661
64664,64664,NSE_FO|58970,2025-10-27 09:37:25,0.7782,-27.9437,0.0016,4.0793,0.5582
64665,64665,NSE_FO|58970,2025-10-27 09:37:25,0.7782,-27.9437,0.0016,4.0793,0.5582
64666,64666,NSE_FO|58973,2025-10-27 09:37:26,-0.2286,-29.2972,0.0015,4.1495,-0.1661
64667,64667,NSE_FO|58973,2025-10-27 09:37:26,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64668,64668,NSE_FO|58970,2025-10-27 09:37:26,0.7951,-25.4581,0.0016,3.8956,0.5705
64669,64669,NSE_FO|58973,2025-10-27 09:37:27,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64670,64670,NSE_FO|58970,2025-10-27 09:37:27,0.7951,-25.4581,0.0016,3.8956,0.5705
64671,64671,NSE_FO|58973,2025-10-27 09:37:27,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64672,64672,NSE_FO|58970,2025-10-27 09:37:27,0.7951,-25.4581,0.0016,3.8956,0.5705
64673,64673,NSE_FO|58973,2025-10-27 09:37:28,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64674,64674,NSE_FO|58970,2025-10-27 09:37:28,0.7951,-25.4581,0.0016,3.8956,0.5705
64675,64675,NSE_FO|58973,2025-10-27 09:37:29,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64676,64676,NSE_FO|58970,2025-10-27 09:37:29,0.7951,-25.4581,0.0016,3.8956,0.5705
64677,64677,NSE_FO|58973,2025-10-27 09:37:29,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64678,64678,NSE_FO|58970,2025-10-27 09:37:29,0.7951,-25.4581,0.0016,3.8956,0.5705
64679,64679,NSE_FO|58973,2025-10-27 09:37:30,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64680,64680,NSE_FO|58970,2025-10-27 09:37:30,0.7951,-25.4581,0.0016,3.8956,0.5705
64681,64681,NSE_FO|58973,2025-10-27 09:37:30,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64682,64682,NSE_FO|58970,2025-10-27 09:37:30,0.7951,-25.4581,0.0016,3.8956,0.5705
64683,64683,NSE_FO|58973,2025-10-27 09:37:31,-0.2245,-29.2547,0.0015,4.1082,-0.1632
64684,64684,NSE_FO|58970,2025-10-27 09:37:31,0.7951,-25.4581,0.0016,3.8956,0.5705
64685,64685,NSE_FO|58973,2025-10-27 09:37:31,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64686,64686,NSE_FO|58970,2025-10-27 09:37:31,0.7749,-28.5211,0.0016,4.1135,0.5558
64687,64687,NSE_FO|58970,2025-10-27 09:37:32,0.7749,-28.5211,0.0016,4.1135,0.5558
64688,64688,NSE_FO|58973,2025-10-27 09:37:32,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64689,64689,NSE_FO|58973,2025-10-27 09:37:32,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64690,64690,NSE_FO|58970,2025-10-27 09:37:32,0.7749,-28.5211,0.0016,4.1135,0.5558
64691,64691,NSE_FO|58973,2025-10-27 09:37:33,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64692,64692,NSE_FO|58970,2025-10-27 09:37:33,0.7749,-28.5211,0.0016,4.1135,0.5558
64693,64693,NSE_FO|58973,2025-10-27 09:37:34,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64694,64694,NSE_FO|58970,2025-10-27 09:37:34,0.7749,-28.5211,0.0016,4.1135,0.5558
64695,64695,NSE_FO|58973,2025-10-27 09:37:34,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64696,64696,NSE_FO|58970,2025-10-27 09:37:34,0.7749,-28.5211,0.0016,4.1135,0.5558
64697,64697,NSE_FO|58973,2025-10-27 09:37:35,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64698,64698,NSE_FO|58970,2025-10-27 09:37:35,0.7749,-28.5211,0.0016,4.1135,0.5558
64699,64699,NSE_FO|58973,2025-10-27 09:37:36,-0.2273,-28.9559,0.0015,4.1359,-0.1651
64700,64700,NSE_FO|58970,2025-10-27 09:37:36,0.7749,-28.5211,0.0016,4.1135,0.5558
64701,64701,NSE_FO|58973,2025-10-27 09:37:36,-0.2263,-28.8266,0.0015,4.126,-0.1644
64702,64702,NSE_FO|58970,2025-10-27 09:37:36,0.7727,-29.0198,0.0015,4.1359,0.5541
64703,64703,NSE_FO|58973,2025-10-27 09:37:37,-0.2263,-28.8266,0.0015,4.126,-0.1644
64704,64704,NSE_FO|58970,2025-10-27 09:37:37,0.7727,-29.0198,0.0015,4.1359,0.5541
64705,64705,NSE_FO|58973,2025-10-27 09:37:37,-0.2263,-28.8266,0.0015,4.126,-0.1644
64706,64706,NSE_FO|58970,2025-10-27 09:37:37,0.7727,-29.0198,0.0015,4.1359,0.5541
64707,64707,NSE_FO|58973,2025-10-27 09:37:38,-0.2263,-28.8266,0.0015,4.126,-0.1644
64708,64708,NSE_FO|58970,2025-10-27 09:37:38,0.7727,-29.0198,0.0015,4.1359,0.5541
64709,64709,NSE_FO|58973,2025-10-27 09:37:39,-0.2263,-28.8266,0.0015,4.126,-0.1644
64710,64710,NSE_FO|58970,2025-10-27 09:37:39,0.7727,-29.0198,0.0015,4.1359,0.5541
64711,64711,NSE_FO|58973,2025-10-27 09:37:40,-0.2263,-28.8266,0.0015,4.126,-0.1644
64712,64712,NSE_FO|58970,2025-10-27 09:37:40,0.7727,-29.0198,0.0015,4.1359,0.5541
64713,64713,NSE_FO|58973,2025-10-27 09:37:41,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64714,64714,NSE_FO|58970,2025-10-27 09:37:41,0.7832,-27.5242,0.0015,4.026,0.5618
64715,64715,NSE_FO|58973,2025-10-27 09:37:41,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64716,64716,NSE_FO|58970,2025-10-27 09:37:41,0.7832,-27.5242,0.0015,4.026,0.5618
64717,64717,NSE_FO|58973,2025-10-27 09:37:42,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64718,64718,NSE_FO|58970,2025-10-27 09:37:42,0.7832,-27.5242,0.0015,4.026,0.5618
64719,64719,NSE_FO|58973,2025-10-27 09:37:42,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64720,64720,NSE_FO|58970,2025-10-27 09:37:42,0.7832,-27.5242,0.0015,4.026,0.5618
64721,64721,NSE_FO|58973,2025-10-27 09:37:43,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64722,64722,NSE_FO|58970,2025-10-27 09:37:43,0.7832,-27.5242,0.0015,4.026,0.5618
64723,64723,NSE_FO|58973,2025-10-27 09:37:44,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64724,64724,NSE_FO|58970,2025-10-27 09:37:44,0.7832,-27.5242,0.0015,4.026,0.5618
64725,64725,NSE_FO|58973,2025-10-27 09:37:45,-0.2236,-28.8825,0.0015,4.0985,-0.1625
64726,64726,NSE_FO|58970,2025-10-27 09:37:45,0.7832,-27.5242,0.0015,4.026,0.5618
64727,64727,NSE_FO|58973,2025-10-27 09:37:46,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64728,64728,NSE_FO|58970,2025-10-27 09:37:46,0.7866,-27.0338,0.0015,3.9891,0.5642
64729,64729,NSE_FO|58973,2025-10-27 09:37:46,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64730,64730,NSE_FO|58970,2025-10-27 09:37:46,0.7866,-27.0338,0.0015,3.9891,0.5642
64731,64731,NSE_FO|58973,2025-10-27 09:37:47,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64732,64732,NSE_FO|58970,2025-10-27 09:37:47,0.7866,-27.0338,0.0015,3.9891,0.5642
64733,64733,NSE_FO|58973,2025-10-27 09:37:47,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64734,64734,NSE_FO|58970,2025-10-27 09:37:47,0.7866,-27.0338,0.0015,3.9891,0.5642
64735,64735,NSE_FO|58973,2025-10-27 09:37:48,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64736,64736,NSE_FO|58970,2025-10-27 09:37:48,0.7866,-27.0338,0.0015,3.9891,0.5642
64737,64737,NSE_FO|58973,2025-10-27 09:37:49,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64738,64738,NSE_FO|58970,2025-10-27 09:37:49,0.7866,-27.0338,0.0015,3.9891,0.5642
64739,64739,NSE_FO|58973,2025-10-27 09:37:50,-0.2225,-28.8315,0.0015,4.0867,-0.1616
64740,64740,NSE_FO|58970,2025-10-27 09:37:50,0.7866,-27.0338,0.0015,3.9891,0.5642
64741,64741,NSE_FO|58973,2025-10-27 09:37:51,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64742,64742,NSE_FO|58970,2025-10-27 09:37:51,0.7863,-27.1203,0.0015,3.9928,0.5639
64743,64743,NSE_FO|58973,2025-10-27 09:37:51,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64744,64744,NSE_FO|58970,2025-10-27 09:37:51,0.7863,-27.1203,0.0015,3.9928,0.5639
64745,64745,NSE_FO|58973,2025-10-27 09:37:52,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64746,64746,NSE_FO|58970,2025-10-27 09:37:52,0.7863,-27.1203,0.0015,3.9928,0.5639
64747,64747,NSE_FO|58973,2025-10-27 09:37:52,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64748,64748,NSE_FO|58970,2025-10-27 09:37:52,0.7863,-27.1203,0.0015,3.9928,0.5639
64749,64749,NSE_FO|58973,2025-10-27 09:37:53,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64750,64750,NSE_FO|58970,2025-10-27 09:37:53,0.7863,-27.1203,0.0015,3.9928,0.5639
64751,64751,NSE_FO|58973,2025-10-27 09:37:54,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64752,64752,NSE_FO|58970,2025-10-27 09:37:54,0.7863,-27.1203,0.0015,3.9928,0.5639
64753,64753,NSE_FO|58970,2025-10-27 09:37:55,0.7863,-27.1203,0.0015,3.9928,0.5639
64754,64754,NSE_FO|58973,2025-10-27 09:37:55,-0.2226,-28.8692,0.0015,4.0875,-0.1617
64755,64755,NSE_FO|58973,2025-10-27 09:37:56,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64756,64756,NSE_FO|58970,2025-10-27 09:37:56,0.7755,-29.2568,0.0015,4.1072,0.556
64757,64757,NSE_FO|58973,2025-10-27 09:37:56,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64758,64758,NSE_FO|58970,2025-10-27 09:37:56,0.7755,-29.2568,0.0015,4.1072,0.556
64759,64759,NSE_FO|58973,2025-10-27 09:37:57,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64760,64760,NSE_FO|58970,2025-10-27 09:37:57,0.7755,-29.2568,0.0015,4.1072,0.556
64761,64761,NSE_FO|58973,2025-10-27 09:37:57,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64762,64762,NSE_FO|58970,2025-10-27 09:37:57,0.7755,-29.2568,0.0015,4.1072,0.556
64763,64763,NSE_FO|58973,2025-10-27 09:37:58,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64764,64764,NSE_FO|58970,2025-10-27 09:37:58,0.7755,-29.2568,0.0015,4.1072,0.556
64765,64765,NSE_FO|58973,2025-10-27 09:37:59,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64766,64766,NSE_FO|58970,2025-10-27 09:37:59,0.7755,-29.2568,0.0015,4.1072,0.556
64767,64767,NSE_FO|58973,2025-10-27 09:38:00,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64768,64768,NSE_FO|58970,2025-10-27 09:38:00,0.7755,-29.2568,0.0015,4.1072,0.556
64769,64769,NSE_FO|58973,2025-10-27 09:38:00,-0.2197,-28.2877,0.0015,4.0567,-0.1596
64770,64770,NSE_FO|58970,2025-10-27 09:38:00,0.7755,-29.2568,0.0015,4.1072,0.556
64771,64771,NSE_FO|58973,2025-10-27 09:38:01,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64772,64772,NSE_FO|58970,2025-10-27 09:38:01,0.7805,-28.827,0.0015,4.0552,0.5596
64773,64773,NSE_FO|58973,2025-10-27 09:38:01,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64774,64774,NSE_FO|58970,2025-10-27 09:38:01,0.7805,-28.827,0.0015,4.0552,0.5596
64775,64775,NSE_FO|58973,2025-10-27 09:38:02,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64776,64776,NSE_FO|58970,2025-10-27 09:38:02,0.7805,-28.827,0.0015,4.0552,0.5596
64777,64777,NSE_FO|58973,2025-10-27 09:38:02,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64778,64778,NSE_FO|58970,2025-10-27 09:38:02,0.7805,-28.827,0.0015,4.0552,0.5596
64779,64779,NSE_FO|58973,2025-10-27 09:38:03,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64780,64780,NSE_FO|58970,2025-10-27 09:38:03,0.7805,-28.827,0.0015,4.0552,0.5596
64781,64781,NSE_FO|58973,2025-10-27 09:38:04,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64782,64782,NSE_FO|58970,2025-10-27 09:38:04,0.7805,-28.827,0.0015,4.0552,0.5596
64783,64783,NSE_FO|58973,2025-10-27 09:38:04,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64784,64784,NSE_FO|58970,2025-10-27 09:38:04,0.7805,-28.827,0.0015,4.0552,0.5596
64785,64785,NSE_FO|58973,2025-10-27 09:38:05,-0.2156,-28.0493,0.0015,4.0136,-0.1566
64786,64786,NSE_FO|58970,2025-10-27 09:38:05,0.7805,-28.827,0.0015,4.0552,0.5596
64787,64787,NSE_FO|58973,2025-10-27 09:38:06,-0.2138,-28.068,0.0015,3.9946,-0.1553
64788,64788,NSE_FO|58970,2025-10-27 09:38:06,0.7862,-28.068,0.0015,3.9946,0.5637
64789,64789,NSE_FO|58973,2025-10-27 09:38:06,-0.2138,-28.068,0.0015,3.9946,-0.1553
64790,64790,NSE_FO|58970,2025-10-27 09:38:06,0.7862,-28.068,0.0015,3.9946,0.5637
64791,64791,NSE_FO|58973,2025-10-27 09:38:07,-0.2138,-28.068,0.0015,3.9946,-0.1553
64792,64792,NSE_FO|58970,2025-10-27 09:38:07,0.7862,-28.068,0.0015,3.9946,0.5637
64793,64793,NSE_FO|58973,2025-10-27 09:38:07,-0.2138,-28.068,0.0015,3.9946,-0.1553
64794,64794,NSE_FO|58970,2025-10-27 09:38:07,0.7862,-28.068,0.0015,3.9946,0.5637
64795,64795,NSE_FO|58973,2025-10-27 09:38:08,-0.2138,-28.068,0.0015,3.9946,-0.1553
64796,64796,NSE_FO|58970,2025-10-27 09:38:08,0.7862,-28.068,0.0015,3.9946,0.5637
64797,64797,NSE_FO|58973,2025-10-27 09:38:09,-0.2138,-28.068,0.0015,3.9946,-0.1553
64798,64798,NSE_FO|58970,2025-10-27 09:38:09,0.7862,-28.068,0.0015,3.9946,0.5637
64799,64799,NSE_FO|58973,2025-10-27 09:38:10,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64800,64800,NSE_FO|58970,2025-10-27 09:38:10,0.801,-25.8356,0.0015,3.8282,0.5745
64801,64801,NSE_FO|58973,2025-10-27 09:38:11,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64802,64802,NSE_FO|58970,2025-10-27 09:38:11,0.801,-25.8356,0.0015,3.8282,0.5745
64803,64803,NSE_FO|58973,2025-10-27 09:38:11,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64804,64804,NSE_FO|58970,2025-10-27 09:38:11,0.801,-25.8356,0.0015,3.8282,0.5745
64805,64805,NSE_FO|58973,2025-10-27 09:38:12,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64806,64806,NSE_FO|58970,2025-10-27 09:38:12,0.801,-25.8356,0.0015,3.8282,0.5745
64807,64807,NSE_FO|58970,2025-10-27 09:38:12,0.801,-25.8356,0.0015,3.8282,0.5745
64808,64808,NSE_FO|58973,2025-10-27 09:38:12,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64809,64809,NSE_FO|58973,2025-10-27 09:38:13,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64810,64810,NSE_FO|58970,2025-10-27 09:38:13,0.801,-25.8356,0.0015,3.8282,0.5745
64811,64811,NSE_FO|58973,2025-10-27 09:38:14,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64812,64812,NSE_FO|58970,2025-10-27 09:38:14,0.801,-25.8356,0.0015,3.8282,0.5745
64813,64813,NSE_FO|58973,2025-10-27 09:38:14,-0.2094,-27.8449,0.0015,3.9458,-0.1521
64814,64814,NSE_FO|58970,2025-10-27 09:38:14,0.801,-25.8356,0.0015,3.8282,0.5745
64815,64815,NSE_FO|58973,2025-10-27 09:38:15,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64816,64816,NSE_FO|58970,2025-10-27 09:38:15,0.7929,-27.4051,0.0015,3.9208,0.5685
64817,64817,NSE_FO|58973,2025-10-27 09:38:16,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64818,64818,NSE_FO|58970,2025-10-27 09:38:16,0.7929,-27.4051,0.0015,3.9208,0.5685
64819,64819,NSE_FO|58973,2025-10-27 09:38:16,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64820,64820,NSE_FO|58970,2025-10-27 09:38:16,0.7929,-27.4051,0.0015,3.9208,0.5685
64821,64821,NSE_FO|58973,2025-10-27 09:38:17,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64822,64822,NSE_FO|58970,2025-10-27 09:38:17,0.7929,-27.4051,0.0015,3.9208,0.5685
64823,64823,NSE_FO|58973,2025-10-27 09:38:17,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64824,64824,NSE_FO|58970,2025-10-27 09:38:17,0.7929,-27.4051,0.0015,3.9208,0.5685
64825,64825,NSE_FO|58973,2025-10-27 09:38:18,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64826,64826,NSE_FO|58970,2025-10-27 09:38:18,0.7929,-27.4051,0.0015,3.9208,0.5685
64827,64827,NSE_FO|58973,2025-10-27 09:38:19,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64828,64828,NSE_FO|58973,2025-10-27 09:38:19,-0.2081,-27.6008,0.0015,3.9319,-0.1512
64829,64829,NSE_FO|58970,2025-10-27 09:38:19,0.7929,-27.4051,0.0015,3.9208,0.5685
64830,64830,NSE_FO|58973,2025-10-27 09:38:20,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64831,64831,NSE_FO|58970,2025-10-27 09:38:20,0.7964,-26.6037,0.0015,3.8811,0.571
64832,64832,NSE_FO|58973,2025-10-27 09:38:21,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64833,64833,NSE_FO|58970,2025-10-27 09:38:21,0.7964,-26.6037,0.0015,3.8811,0.571
64834,64834,NSE_FO|58973,2025-10-27 09:38:21,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64835,64835,NSE_FO|58970,2025-10-27 09:38:21,0.7964,-26.6037,0.0015,3.8811,0.571
64836,64836,NSE_FO|58973,2025-10-27 09:38:22,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64837,64837,NSE_FO|58970,2025-10-27 09:38:22,0.7964,-26.6037,0.0015,3.8811,0.571
64838,64838,NSE_FO|58973,2025-10-27 09:38:22,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64839,64839,NSE_FO|58970,2025-10-27 09:38:22,0.7964,-26.6037,0.0015,3.8811,0.571
64840,64840,NSE_FO|58973,2025-10-27 09:38:23,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64841,64841,NSE_FO|58970,2025-10-27 09:38:23,0.7964,-26.6037,0.0015,3.8811,0.571
64842,64842,NSE_FO|58973,2025-10-27 09:38:24,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64843,64843,NSE_FO|58970,2025-10-27 09:38:24,0.7964,-26.6037,0.0015,3.8811,0.571
64844,64844,NSE_FO|58973,2025-10-27 09:38:24,-0.2096,-27.7783,0.0015,3.9485,-0.1523
64845,64845,NSE_FO|58970,2025-10-27 09:38:24,0.7964,-26.6037,0.0015,3.8811,0.571
64846,64846,NSE_FO|58973,2025-10-27 09:38:25,-0.21,-27.5056,0.0015,3.9518,-0.1525
64847,64847,NSE_FO|58970,2025-10-27 09:38:25,0.7837,-28.7732,0.0015,4.021,0.5617
64848,64848,NSE_FO|58973,2025-10-27 09:38:25,-0.21,-27.5056,0.0015,3.9518,-0.1525
64849,64849,NSE_FO|58970,2025-10-27 09:38:26,0.7837,-28.7732,0.0015,4.021,0.5617
64850,64850,NSE_FO|58973,2025-10-27 09:38:26,-0.21,-27.5056,0.0015,3.9518,-0.1525
64851,64851,NSE_FO|58970,2025-10-27 09:38:26,0.7837,-28.7732,0.0015,4.021,0.5617
64852,64852,NSE_FO|58973,2025-10-27 09:38:27,-0.21,-27.5056,0.0015,3.9518,-0.1525
64853,64853,NSE_FO|58970,2025-10-27 09:38:27,0.7837,-28.7732,0.0015,4.021,0.5617
64854,64854,NSE_FO|58973,2025-10-27 09:38:27,-0.21,-27.5056,0.0015,3.9518,-0.1525
64855,64855,NSE_FO|58970,2025-10-27 09:38:27,0.7837,-28.7732,0.0015,4.021,0.5617
64856,64856,NSE_FO|58973,2025-10-27 09:38:28,-0.21,-27.5056,0.0015,3.9518,-0.1525
64857,64857,NSE_FO|58970,2025-10-27 09:38:28,0.7837,-28.7732,0.0015,4.021,0.5617
64858,64858,NSE_FO|58973,2025-10-27 09:38:29,-0.21,-27.5056,0.0015,3.9518,-0.1525
64859,64859,NSE_FO|58970,2025-10-27 09:38:29,0.7837,-28.7732,0.0015,4.021,0.5617
64860,64860,NSE_FO|58973,2025-10-27 09:38:29,-0.21,-27.5056,0.0015,3.9518,-0.1525
64861,64861,NSE_FO|58970,2025-10-27 09:38:29,0.7837,-28.7732,0.0015,4.021,0.5617
64862,64862,NSE_FO|58973,2025-10-27 09:38:30,-0.21,-27.5696,0.0015,3.9522,-0.1525
64863,64863,NSE_FO|58970,2025-10-27 09:38:30,0.7822,-29.129,0.0015,4.0365,0.5606
64864,64864,NSE_FO|58973,2025-10-27 09:38:30,-0.21,-27.5696,0.0015,3.9522,-0.1525
64865,64865,NSE_FO|58970,2025-10-27 09:38:30,0.7822,-29.129,0.0015,4.0365,0.5606
64866,64866,NSE_FO|58973,2025-10-27 09:38:30,-0.21,-27.5696,0.0015,3.9522,-0.1525
64867,64867,NSE_FO|58970,2025-10-27 09:38:31,0.7822,-29.129,0.0015,4.0365,0.5606
64868,64868,NSE_FO|58973,2025-10-27 09:38:31,-0.21,-27.5696,0.0015,3.9522,-0.1525
64869,64869,NSE_FO|58970,2025-10-27 09:38:31,0.7822,-29.129,0.0015,4.0365,0.5606
64870,64870,NSE_FO|58973,2025-10-27 09:38:32,-0.21,-27.5696,0.0015,3.9522,-0.1525
64871,64871,NSE_FO|58970,2025-10-27 09:38:32,0.7822,-29.129,0.0015,4.0365,0.5606
64872,64872,NSE_FO|58973,2025-10-27 09:38:32,-0.21,-27.5696,0.0015,3.9522,-0.1525
64873,64873,NSE_FO|58970,2025-10-27 09:38:32,0.7822,-29.129,0.0015,4.0365,0.5606
64874,64874,NSE_FO|58973,2025-10-27 09:38:33,-0.21,-27.5696,0.0015,3.9522,-0.1525
64875,64875,NSE_FO|58970,2025-10-27 09:38:33,0.7822,-29.129,0.0015,4.0365,0.5606
64876,64876,NSE_FO|58973,2025-10-27 09:38:34,-0.21,-27.5696,0.0015,3.9522,-0.1525
64877,64877,NSE_FO|58970,2025-10-27 09:38:34,0.7822,-29.129,0.0015,4.0365,0.5606
64878,64878,NSE_FO|58973,2025-10-27 09:38:34,-0.21,-27.5696,0.0015,3.9522,-0.1525
64879,64879,NSE_FO|58970,2025-10-27 09:38:34,0.7822,-29.129,0.0015,4.0365,0.5606
64880,64880,NSE_FO|58973,2025-10-27 09:38:35,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64881,64881,NSE_FO|58970,2025-10-27 09:38:35,0.7905,-28.1909,0.0014,3.9474,0.5666
64882,64882,NSE_FO|58973,2025-10-27 09:38:36,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64883,64883,NSE_FO|58970,2025-10-27 09:38:36,0.7905,-28.1909,0.0014,3.9474,0.5666
64884,64884,NSE_FO|58970,2025-10-27 09:38:36,0.7905,-28.1909,0.0014,3.9474,0.5666
64885,64885,NSE_FO|58973,2025-10-27 09:38:36,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64886,64886,NSE_FO|58973,2025-10-27 09:38:37,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64887,64887,NSE_FO|58970,2025-10-27 09:38:37,0.7905,-28.1909,0.0014,3.9474,0.5666
64888,64888,NSE_FO|58973,2025-10-27 09:38:37,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64889,64889,NSE_FO|58970,2025-10-27 09:38:37,0.7905,-28.1909,0.0014,3.9474,0.5666
64890,64890,NSE_FO|58973,2025-10-27 09:38:38,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64891,64891,NSE_FO|58970,2025-10-27 09:38:38,0.7905,-28.1909,0.0014,3.9474,0.5666
64892,64892,NSE_FO|58973,2025-10-27 09:38:39,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64893,64893,NSE_FO|58970,2025-10-27 09:38:39,0.7905,-28.1909,0.0014,3.9474,0.5666
64894,64894,NSE_FO|58973,2025-10-27 09:38:39,-0.2046,-27.2121,0.0015,3.8923,-0.1486
64895,64895,NSE_FO|58970,2025-10-27 09:38:39,0.7905,-28.1909,0.0014,3.9474,0.5666
64896,64896,NSE_FO|58973,2025-10-27 09:38:40,-0.2037,-27.1437,0.0015,3.8823,-0.148
64897,64897,NSE_FO|58970,2025-10-27 09:38:40,0.7889,-28.6116,0.0014,3.9644,0.5654
64898,64898,NSE_FO|58973,2025-10-27 09:38:40,-0.2037,-27.1437,0.0015,3.8823,-0.148
64899,64899,NSE_FO|58970,2025-10-27 09:38:41,0.7889,-28.6116,0.0014,3.9644,0.5654
64900,64900,NSE_FO|58973,2025-10-27 09:38:41,-0.2037,-27.1437,0.0015,3.8823,-0.148
64901,64901,NSE_FO|58970,2025-10-27 09:38:41,0.7889,-28.6116,0.0014,3.9644,0.5654
64902,64902,NSE_FO|58973,2025-10-27 09:38:42,-0.2037,-27.1437,0.0015,3.8823,-0.148
64903,64903,NSE_FO|58970,2025-10-27 09:38:42,0.7889,-28.6116,0.0014,3.9644,0.5654
64904,64904,NSE_FO|58973,2025-10-27 09:38:42,-0.2037,-27.1437,0.0015,3.8823,-0.148
64905,64905,NSE_FO|58970,2025-10-27 09:38:42,0.7889,-28.6116,0.0014,3.9644,0.5654
64906,64906,NSE_FO|58973,2025-10-27 09:38:43,-0.2037,-27.1437,0.0015,3.8823,-0.148
64907,64907,NSE_FO|58970,2025-10-27 09:38:43,0.7889,-28.6116,0.0014,3.9644,0.5654
64908,64908,NSE_FO|58973,2025-10-27 09:38:44,-0.2037,-27.1437,0.0015,3.8823,-0.148
64909,64909,NSE_FO|58970,2025-10-27 09:38:44,0.7889,-28.6116,0.0014,3.9644,0.5654
64910,64910,NSE_FO|58973,2025-10-27 09:38:44,-0.2037,-27.1437,0.0015,3.8823,-0.148
64911,64911,NSE_FO|58970,2025-10-27 09:38:44,0.7889,-28.6116,0.0014,3.9644,0.5654
64912,64912,NSE_FO|58973,2025-10-27 09:38:45,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64913,64913,NSE_FO|58970,2025-10-27 09:38:45,0.8051,-26.0935,0.0014,3.7807,0.5771
64914,64914,NSE_FO|58973,2025-10-27 09:38:45,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64915,64915,NSE_FO|58970,2025-10-27 09:38:45,0.8051,-26.0935,0.0014,3.7807,0.5771
64916,64916,NSE_FO|58973,2025-10-27 09:38:46,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64917,64917,NSE_FO|58970,2025-10-27 09:38:46,0.8051,-26.0935,0.0014,3.7807,0.5771
64918,64918,NSE_FO|58973,2025-10-27 09:38:47,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64919,64919,NSE_FO|58970,2025-10-27 09:38:47,0.8051,-26.0935,0.0014,3.7807,0.5771
64920,64920,NSE_FO|58973,2025-10-27 09:38:47,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64921,64921,NSE_FO|58970,2025-10-27 09:38:47,0.8051,-26.0935,0.0014,3.7807,0.5771
64922,64922,NSE_FO|58973,2025-10-27 09:38:48,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64923,64923,NSE_FO|58970,2025-10-27 09:38:48,0.8051,-26.0935,0.0014,3.7807,0.5771
64924,64924,NSE_FO|58973,2025-10-27 09:38:49,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64925,64925,NSE_FO|58970,2025-10-27 09:38:49,0.8051,-26.0935,0.0014,3.7807,0.5771
64926,64926,NSE_FO|58973,2025-10-27 09:38:49,-0.2005,-27.1758,0.0014,3.8454,-0.1456
64927,64927,NSE_FO|58970,2025-10-27 09:38:49,0.8051,-26.0935,0.0014,3.7807,0.5771
64928,64928,NSE_FO|58973,2025-10-27 09:38:50,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64929,64929,NSE_FO|58970,2025-10-27 09:38:50,0.7904,-28.6785,0.0014,3.9486,0.5664
64930,64930,NSE_FO|58973,2025-10-27 09:38:51,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64931,64931,NSE_FO|58970,2025-10-27 09:38:51,0.7904,-28.6785,0.0014,3.9486,0.5664
64932,64932,NSE_FO|58973,2025-10-27 09:38:51,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64933,64933,NSE_FO|58970,2025-10-27 09:38:51,0.7904,-28.6785,0.0014,3.9486,0.5664
64934,64934,NSE_FO|58973,2025-10-27 09:38:52,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64935,64935,NSE_FO|58970,2025-10-27 09:38:52,0.7904,-28.6785,0.0014,3.9486,0.5664
64936,64936,NSE_FO|58973,2025-10-27 09:38:52,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64937,64937,NSE_FO|58970,2025-10-27 09:38:52,0.7904,-28.6785,0.0014,3.9486,0.5664
64938,64938,NSE_FO|58973,2025-10-27 09:38:53,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64939,64939,NSE_FO|58970,2025-10-27 09:38:53,0.7904,-28.6785,0.0014,3.9486,0.5664
64940,64940,NSE_FO|58973,2025-10-27 09:38:54,-0.2018,-27.1111,0.0014,3.8606,-0.1466
64941,64941,NSE_FO|58970,2025-10-27 09:38:54,0.7904,-28.6785,0.0014,3.9486,0.5664
64942,64942,NSE_FO|58973,2025-10-27 09:38:54,-0.203,-27.3192,0.0014,3.8735,-0.1474
64943,64943,NSE_FO|58970,2025-10-27 09:38:54,0.7924,-28.2501,0.0014,3.9259,0.5678
64944,64944,NSE_FO|58973,2025-10-27 09:38:55,-0.203,-27.3192,0.0014,3.8735,-0.1474
64945,64945,NSE_FO|58970,2025-10-27 09:38:55,0.7924,-28.2501,0.0014,3.9259,0.5678
64946,64946,NSE_FO|58973,2025-10-27 09:38:55,-0.203,-27.3192,0.0014,3.8735,-0.1474
64947,64947,NSE_FO|58970,2025-10-27 09:38:55,0.7924,-28.2501,0.0014,3.9259,0.5678
64948,64948,NSE_FO|58973,2025-10-27 09:38:56,-0.203,-27.3192,0.0014,3.8735,-0.1474
64949,64949,NSE_FO|58970,2025-10-27 09:38:56,0.7924,-28.2501,0.0014,3.9259,0.5678
64950,64950,NSE_FO|58973,2025-10-27 09:38:57,-0.203,-27.3192,0.0014,3.8735,-0.1474
64951,64951,NSE_FO|58970,2025-10-27 09:38:57,0.7924,-28.2501,0.0014,3.9259,0.5678
64952,64952,NSE_FO|58973,2025-10-27 09:38:57,-0.203,-27.3192,0.0014,3.8735,-0.1474
64953,64953,NSE_FO|58970,2025-10-27 09:38:57,0.7924,-28.2501,0.0014,3.9259,0.5678
64954,64954,NSE_FO|58973,2025-10-27 09:38:58,-0.203,-27.3192,0.0014,3.8735,-0.1474
64955,64955,NSE_FO|58970,2025-10-27 09:38:58,0.7924,-28.2501,0.0014,3.9259,0.5678
64956,64956,NSE_FO|58973,2025-10-27 09:38:59,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64957,64957,NSE_FO|58970,2025-10-27 09:38:59,0.8091,-25.4848,0.0014,3.7325,0.58
64958,64958,NSE_FO|58973,2025-10-27 09:38:59,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64959,64959,NSE_FO|58970,2025-10-27 09:38:59,0.8091,-25.4848,0.0014,3.7325,0.58
64960,64960,NSE_FO|58973,2025-10-27 09:39:00,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64961,64961,NSE_FO|58970,2025-10-27 09:39:00,0.8091,-25.4848,0.0014,3.7325,0.58
64962,64962,NSE_FO|58973,2025-10-27 09:39:00,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64963,64963,NSE_FO|58970,2025-10-27 09:39:00,0.8091,-25.4848,0.0014,3.7325,0.58
64964,64964,NSE_FO|58973,2025-10-27 09:39:01,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64965,64965,NSE_FO|58970,2025-10-27 09:39:01,0.8091,-25.4848,0.0014,3.7325,0.58
64966,64966,NSE_FO|58973,2025-10-27 09:39:02,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64967,64967,NSE_FO|58970,2025-10-27 09:39:02,0.8091,-25.4848,0.0014,3.7325,0.58
64968,64968,NSE_FO|58973,2025-10-27 09:39:02,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64969,64969,NSE_FO|58970,2025-10-27 09:39:02,0.8091,-25.4848,0.0014,3.7325,0.58
64970,64970,NSE_FO|58973,2025-10-27 09:39:03,-0.2005,-27.3563,0.0014,3.8457,-0.1456
64971,64971,NSE_FO|58970,2025-10-27 09:39:03,0.8091,-25.4848,0.0014,3.7325,0.58
64972,64972,NSE_FO|58973,2025-10-27 09:39:04,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64973,64973,NSE_FO|58970,2025-10-27 09:39:04,0.7929,-28.1266,0.0014,3.9206,0.5681
64974,64974,NSE_FO|58973,2025-10-27 09:39:04,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64975,64975,NSE_FO|58970,2025-10-27 09:39:04,0.7929,-28.1266,0.0014,3.9206,0.5681
64976,64976,NSE_FO|58973,2025-10-27 09:39:05,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64977,64977,NSE_FO|58970,2025-10-27 09:39:05,0.7929,-28.1266,0.0014,3.9206,0.5681
64978,64978,NSE_FO|58973,2025-10-27 09:39:06,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64979,64979,NSE_FO|58970,2025-10-27 09:39:06,0.7929,-28.1266,0.0014,3.9206,0.5681
64980,64980,NSE_FO|58973,2025-10-27 09:39:06,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64981,64981,NSE_FO|58970,2025-10-27 09:39:06,0.7929,-28.1266,0.0014,3.9206,0.5681
64982,64982,NSE_FO|58973,2025-10-27 09:39:07,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64983,64983,NSE_FO|58970,2025-10-27 09:39:07,0.7929,-28.1266,0.0014,3.9206,0.5681
64984,64984,NSE_FO|58973,2025-10-27 09:39:07,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64985,64985,NSE_FO|58970,2025-10-27 09:39:07,0.7929,-28.1266,0.0014,3.9206,0.5681
64986,64986,NSE_FO|58973,2025-10-27 09:39:08,-0.2042,-27.5387,0.0014,3.8876,-0.1483
64987,64987,NSE_FO|58970,2025-10-27 09:39:08,0.7929,-28.1266,0.0014,3.9206,0.5681
64988,64988,NSE_FO|58973,2025-10-27 09:39:09,-0.2025,-27.2855,0.0014,3.868,-0.147
64989,64989,NSE_FO|58970,2025-10-27 09:39:09,0.7907,-28.657,0.0014,3.9447,0.5665
64990,64990,NSE_FO|58973,2025-10-27 09:39:09,-0.2025,-27.2855,0.0014,3.868,-0.147
64991,64991,NSE_FO|58970,2025-10-27 09:39:09,0.7907,-28.657,0.0014,3.9447,0.5665
64992,64992,NSE_FO|58973,2025-10-27 09:39:10,-0.2025,-27.2855,0.0014,3.868,-0.147
64993,64993,NSE_FO|58970,2025-10-27 09:39:10,0.7907,-28.657,0.0014,3.9447,0.5665
64994,64994,NSE_FO|58973,2025-10-27 09:39:10,-0.2025,-27.2855,0.0014,3.868,-0.147
64995,64995,NSE_FO|58970,2025-10-27 09:39:10,0.7907,-28.657,0.0014,3.9447,0.5665
64996,64996,NSE_FO|58973,2025-10-27 09:39:11,-0.2025,-27.2855,0.0014,3.868,-0.147
64997,64997,NSE_FO|58970,2025-10-27 09:39:11,0.7907,-28.657,0.0014,3.9447,0.5665
64998,64998,NSE_FO|58973,2025-10-27 09:39:12,-0.2025,-27.2855,0.0014,3.868,-0.147
64999,64999,NSE_FO|58970,2025-10-27 09:39:12,0.7907,-28.657,0.0014,3.9447,0.5665
65000,65000,NSE_FO|58973,2025-10-27 09:39:12,-0.2025,-27.2855,0.0014,3.868,-0.147
65001,65001,NSE_FO|58970,2025-10-27 09:39:12,0.7907,-28.657,0.0014,3.9447,0.5665
65002,65002,NSE_FO|58973,2025-10-27 09:39:13,-0.2025,-27.2855,0.0014,3.868,-0.147
65003,65003,NSE_FO|58970,2025-10-27 09:39:13,0.7907,-28.657,0.0014,3.9447,0.5665
65004,65004,NSE_FO|58973,2025-10-27 09:39:14,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65005,65005,NSE_FO|58970,2025-10-27 09:39:14,0.7942,-28.1405,0.0014,3.9057,0.569
65006,65006,NSE_FO|58973,2025-10-27 09:39:14,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65007,65007,NSE_FO|58970,2025-10-27 09:39:14,0.7942,-28.1405,0.0014,3.9057,0.569
65008,65008,NSE_FO|58970,2025-10-27 09:39:15,0.7942,-28.1405,0.0014,3.9057,0.569
65009,65009,NSE_FO|58973,2025-10-27 09:39:15,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65010,65010,NSE_FO|58973,2025-10-27 09:39:16,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65011,65011,NSE_FO|58970,2025-10-27 09:39:16,0.7942,-28.1405,0.0014,3.9057,0.569
65012,65012,NSE_FO|58973,2025-10-27 09:39:16,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65013,65013,NSE_FO|58970,2025-10-27 09:39:16,0.7942,-28.1405,0.0014,3.9057,0.569
65014,65014,NSE_FO|58973,2025-10-27 09:39:17,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65015,65015,NSE_FO|58970,2025-10-27 09:39:17,0.7942,-28.1405,0.0014,3.9057,0.569
65016,65016,NSE_FO|58973,2025-10-27 09:39:17,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65017,65017,NSE_FO|58973,2025-10-27 09:39:18,-0.2019,-27.3558,0.0014,3.8613,-0.1466
65018,65018,NSE_FO|58970,2025-10-27 09:39:18,0.7942,-28.1405,0.0014,3.9057,0.569
65019,65019,NSE_FO|58973,2025-10-27 09:39:19,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65020,65020,NSE_FO|58970,2025-10-27 09:39:19,0.7865,-28.6002,0.0015,3.9902,0.5634
65021,65021,NSE_FO|58973,2025-10-27 09:39:19,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65022,65022,NSE_FO|58970,2025-10-27 09:39:19,0.7865,-28.6002,0.0015,3.9902,0.5634
65023,65023,NSE_FO|58973,2025-10-27 09:39:20,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65024,65024,NSE_FO|58970,2025-10-27 09:39:20,0.7865,-28.6002,0.0015,3.9902,0.5634
65025,65025,NSE_FO|58973,2025-10-27 09:39:21,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65026,65026,NSE_FO|58970,2025-10-27 09:39:21,0.7865,-28.6002,0.0015,3.9902,0.5634
65027,65027,NSE_FO|58973,2025-10-27 09:39:21,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65028,65028,NSE_FO|58970,2025-10-27 09:39:21,0.7865,-28.6002,0.0015,3.9902,0.5634
65029,65029,NSE_FO|58973,2025-10-27 09:39:22,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65030,65030,NSE_FO|58970,2025-10-27 09:39:22,0.7865,-28.6002,0.0015,3.9902,0.5634
65031,65031,NSE_FO|58973,2025-10-27 09:39:22,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65032,65032,NSE_FO|58970,2025-10-27 09:39:22,0.7865,-28.6002,0.0015,3.9902,0.5634
65033,65033,NSE_FO|58973,2025-10-27 09:39:23,-0.2084,-27.5747,0.0015,3.9338,-0.1513
65034,65034,NSE_FO|58970,2025-10-27 09:39:23,0.7865,-28.6002,0.0015,3.9902,0.5634
65035,65035,NSE_FO|58973,2025-10-27 09:39:24,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65036,65036,NSE_FO|58970,2025-10-27 09:39:24,0.7816,-29.649,0.0014,4.0429,0.5598
65037,65037,NSE_FO|58973,2025-10-27 09:39:24,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65038,65038,NSE_FO|58970,2025-10-27 09:39:24,0.7816,-29.649,0.0014,4.0429,0.5598
65039,65039,NSE_FO|58973,2025-10-27 09:39:25,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65040,65040,NSE_FO|58970,2025-10-27 09:39:25,0.7816,-29.649,0.0014,4.0429,0.5598
65041,65041,NSE_FO|58973,2025-10-27 09:39:25,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65042,65042,NSE_FO|58970,2025-10-27 09:39:25,0.7816,-29.649,0.0014,4.0429,0.5598
65043,65043,NSE_FO|58973,2025-10-27 09:39:26,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65044,65044,NSE_FO|58970,2025-10-27 09:39:26,0.7816,-29.649,0.0014,4.0429,0.5598
65045,65045,NSE_FO|58973,2025-10-27 09:39:27,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65046,65046,NSE_FO|58970,2025-10-27 09:39:27,0.7816,-29.649,0.0014,4.0429,0.5598
65047,65047,NSE_FO|58973,2025-10-27 09:39:28,-0.2071,-27.3565,0.0015,3.9192,-0.1503
65048,65048,NSE_FO|58970,2025-10-27 09:39:28,0.7816,-29.649,0.0014,4.0429,0.5598
65049,65049,NSE_FO|58973,2025-10-27 09:39:29,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65050,65050,NSE_FO|58970,2025-10-27 09:39:29,0.7754,-30.959,0.0014,4.1076,0.5552
65051,65051,NSE_FO|58973,2025-10-27 09:39:29,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65052,65052,NSE_FO|58970,2025-10-27 09:39:29,0.7754,-30.959,0.0014,4.1076,0.5552
65053,65053,NSE_FO|58973,2025-10-27 09:39:30,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65054,65054,NSE_FO|58970,2025-10-27 09:39:30,0.7754,-30.959,0.0014,4.1076,0.5552
65055,65055,NSE_FO|58973,2025-10-27 09:39:31,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65056,65056,NSE_FO|58970,2025-10-27 09:39:31,0.7754,-30.959,0.0014,4.1076,0.5552
65057,65057,NSE_FO|58973,2025-10-27 09:39:31,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65058,65058,NSE_FO|58970,2025-10-27 09:39:31,0.7754,-30.959,0.0014,4.1076,0.5552
65059,65059,NSE_FO|58973,2025-10-27 09:39:32,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65060,65060,NSE_FO|58970,2025-10-27 09:39:32,0.7754,-30.959,0.0014,4.1076,0.5552
65061,65061,NSE_FO|58973,2025-10-27 09:39:33,-0.2061,-27.1608,0.0015,3.9078,-0.1496
65062,65062,NSE_FO|58970,2025-10-27 09:39:33,0.7754,-30.959,0.0014,4.1076,0.5552
65063,65063,NSE_FO|58973,2025-10-27 09:39:34,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65064,65064,NSE_FO|58970,2025-10-27 09:39:34,0.7885,-28.8922,0.0014,3.9678,0.5648
65065,65065,NSE_FO|58973,2025-10-27 09:39:34,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65066,65066,NSE_FO|58970,2025-10-27 09:39:34,0.7885,-28.8922,0.0014,3.9678,0.5648
65067,65067,NSE_FO|58973,2025-10-27 09:39:35,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65068,65068,NSE_FO|58970,2025-10-27 09:39:35,0.7885,-28.8922,0.0014,3.9678,0.5648
65069,65069,NSE_FO|58973,2025-10-27 09:39:36,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65070,65070,NSE_FO|58970,2025-10-27 09:39:36,0.7885,-28.8922,0.0014,3.9678,0.5648
65071,65071,NSE_FO|58973,2025-10-27 09:39:36,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65072,65072,NSE_FO|58970,2025-10-27 09:39:36,0.7885,-28.8922,0.0014,3.9678,0.5648
65073,65073,NSE_FO|58973,2025-10-27 09:39:37,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65074,65074,NSE_FO|58970,2025-10-27 09:39:37,0.7885,-28.8922,0.0014,3.9678,0.5648
65075,65075,NSE_FO|58973,2025-10-27 09:39:37,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65076,65076,NSE_FO|58970,2025-10-27 09:39:37,0.7885,-28.8922,0.0014,3.9678,0.5648
65077,65077,NSE_FO|58973,2025-10-27 09:39:38,-0.2027,-27.1299,0.0014,3.8697,-0.1471
65078,65078,NSE_FO|58970,2025-10-27 09:39:38,0.7885,-28.8922,0.0014,3.9678,0.5648
65079,65079,NSE_FO|58973,2025-10-27 09:39:39,-0.199,-26.9471,0.0014,3.8269,-0.1444
65080,65080,NSE_FO|58970,2025-10-27 09:39:39,0.8005,-27.0454,0.0014,3.8327,0.5735
65081,65081,NSE_FO|58973,2025-10-27 09:39:39,-0.199,-26.9471,0.0014,3.8269,-0.1444
65082,65082,NSE_FO|58970,2025-10-27 09:39:39,0.8005,-27.0454,0.0014,3.8327,0.5735
65083,65083,NSE_FO|58973,2025-10-27 09:39:40,-0.199,-26.9471,0.0014,3.8269,-0.1444
65084,65084,NSE_FO|58970,2025-10-27 09:39:40,0.8005,-27.0454,0.0014,3.8327,0.5735
65085,65085,NSE_FO|58973,2025-10-27 09:39:40,-0.199,-26.9471,0.0014,3.8269,-0.1444
65086,65086,NSE_FO|58970,2025-10-27 09:39:40,0.8005,-27.0454,0.0014,3.8327,0.5735
65087,65087,NSE_FO|58973,2025-10-27 09:39:41,-0.199,-26.9471,0.0014,3.8269,-0.1444
65088,65088,NSE_FO|58970,2025-10-27 09:39:41,0.8005,-27.0454,0.0014,3.8327,0.5735
65089,65089,NSE_FO|58973,2025-10-27 09:39:42,-0.199,-26.9471,0.0014,3.8269,-0.1444
65090,65090,NSE_FO|58970,2025-10-27 09:39:42,0.8005,-27.0454,0.0014,3.8327,0.5735
65091,65091,NSE_FO|58973,2025-10-27 09:39:43,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65092,65092,NSE_FO|58970,2025-10-27 09:39:43,0.8007,-27.2924,0.0014,3.8307,0.5736
65093,65093,NSE_FO|58973,2025-10-27 09:39:44,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65094,65094,NSE_FO|58970,2025-10-27 09:39:44,0.8007,-27.2924,0.0014,3.8307,0.5736
65095,65095,NSE_FO|58973,2025-10-27 09:39:44,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65096,65096,NSE_FO|58970,2025-10-27 09:39:44,0.8007,-27.2924,0.0014,3.8307,0.5736
65097,65097,NSE_FO|58973,2025-10-27 09:39:45,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65098,65098,NSE_FO|58970,2025-10-27 09:39:45,0.8007,-27.2924,0.0014,3.8307,0.5736
65099,65099,NSE_FO|58973,2025-10-27 09:39:46,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65100,65100,NSE_FO|58970,2025-10-27 09:39:46,0.8007,-27.2924,0.0014,3.8307,0.5736
65101,65101,NSE_FO|58973,2025-10-27 09:39:46,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65102,65102,NSE_FO|58970,2025-10-27 09:39:46,0.8007,-27.2924,0.0014,3.8307,0.5736
65103,65103,NSE_FO|58973,2025-10-27 09:39:47,-0.1963,-26.7018,0.0014,3.7959,-0.1425
65104,65104,NSE_FO|58970,2025-10-27 09:39:47,0.8007,-27.2924,0.0014,3.8307,0.5736
65105,65105,NSE_FO|58973,2025-10-27 09:39:48,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65106,65106,NSE_FO|58970,2025-10-27 09:39:48,0.7938,-28.3564,0.0014,3.9097,0.5685
65107,65107,NSE_FO|58973,2025-10-27 09:39:49,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65108,65108,NSE_FO|58970,2025-10-27 09:39:49,0.7938,-28.3564,0.0014,3.9097,0.5685
65109,65109,NSE_FO|58973,2025-10-27 09:39:49,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65110,65110,NSE_FO|58970,2025-10-27 09:39:49,0.7938,-28.3564,0.0014,3.9097,0.5685
65111,65111,NSE_FO|58973,2025-10-27 09:39:50,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65112,65112,NSE_FO|58970,2025-10-27 09:39:50,0.7938,-28.3564,0.0014,3.9097,0.5685
65113,65113,NSE_FO|58973,2025-10-27 09:39:51,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65114,65114,NSE_FO|58970,2025-10-27 09:39:51,0.7938,-28.3564,0.0014,3.9097,0.5685
65115,65115,NSE_FO|58973,2025-10-27 09:39:51,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65116,65116,NSE_FO|58970,2025-10-27 09:39:51,0.7938,-28.3564,0.0014,3.9097,0.5685
65117,65117,NSE_FO|58973,2025-10-27 09:39:52,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65118,65118,NSE_FO|58970,2025-10-27 09:39:52,0.7938,-28.3564,0.0014,3.9097,0.5685
65119,65119,NSE_FO|58973,2025-10-27 09:39:52,-0.1976,-26.6378,0.0014,3.8111,-0.1434
65120,65120,NSE_FO|58970,2025-10-27 09:39:52,0.7938,-28.3564,0.0014,3.9097,0.5685
65121,65121,NSE_FO|58973,2025-10-27 09:39:53,-0.1974,-26.5888,0.0014,3.808,-0.1432
65122,65122,NSE_FO|58970,2025-10-27 09:39:53,0.7938,-28.3566,0.0014,3.9095,0.5684
65123,65123,NSE_FO|58973,2025-10-27 09:39:54,-0.1974,-26.5888,0.0014,3.808,-0.1432
65124,65124,NSE_FO|58970,2025-10-27 09:39:54,0.7938,-28.3566,0.0014,3.9095,0.5684
65125,65125,NSE_FO|58973,2025-10-27 09:39:54,-0.1974,-26.5888,0.0014,3.808,-0.1432
65126,65126,NSE_FO|58970,2025-10-27 09:39:54,0.7938,-28.3566,0.0014,3.9095,0.5684
65127,65127,NSE_FO|58973,2025-10-27 09:39:55,-0.1974,-26.5888,0.0014,3.808,-0.1432
65128,65128,NSE_FO|58970,2025-10-27 09:39:55,0.7938,-28.3566,0.0014,3.9095,0.5684
65129,65129,NSE_FO|58973,2025-10-27 09:39:56,-0.1974,-26.5888,0.0014,3.808,-0.1432
65130,65130,NSE_FO|58970,2025-10-27 09:39:56,0.7938,-28.3566,0.0014,3.9095,0.5684
65131,65131,NSE_FO|58973,2025-10-27 09:39:56,-0.1974,-26.5888,0.0014,3.808,-0.1432
65132,65132,NSE_FO|58970,2025-10-27 09:39:56,0.7938,-28.3566,0.0014,3.9095,0.5684
65133,65133,NSE_FO|58973,2025-10-27 09:39:57,-0.1974,-26.5888,0.0014,3.808,-0.1432
65134,65134,NSE_FO|58970,2025-10-27 09:39:57,0.7938,-28.3566,0.0014,3.9095,0.5684
65135,65135,NSE_FO|58973,2025-10-27 09:39:58,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65136,65136,NSE_FO|58970,2025-10-27 09:39:58,0.8182,-24.2457,0.0014,3.6205,0.5862
65137,65137,NSE_FO|58970,2025-10-27 09:39:59,0.8182,-24.2457,0.0014,3.6205,0.5862
65138,65138,NSE_FO|58973,2025-10-27 09:39:59,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65139,65139,NSE_FO|58973,2025-10-27 09:39:59,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65140,65140,NSE_FO|58970,2025-10-27 09:39:59,0.8182,-24.2457,0.0014,3.6205,0.5862
65141,65141,NSE_FO|58973,2025-10-27 09:40:00,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65142,65142,NSE_FO|58970,2025-10-27 09:40:00,0.8182,-24.2457,0.0014,3.6205,0.5862
65143,65143,NSE_FO|58973,2025-10-27 09:40:01,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65144,65144,NSE_FO|58970,2025-10-27 09:40:01,0.8182,-24.2457,0.0014,3.6205,0.5862
65145,65145,NSE_FO|58973,2025-10-27 09:40:01,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65146,65146,NSE_FO|58970,2025-10-27 09:40:01,0.8182,-24.2457,0.0014,3.6205,0.5862
65147,65147,NSE_FO|58973,2025-10-27 09:40:02,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65148,65148,NSE_FO|58970,2025-10-27 09:40:02,0.8182,-24.2457,0.0014,3.6205,0.5862
65149,65149,NSE_FO|58973,2025-10-27 09:40:02,-0.1962,-27.0129,0.0014,3.7949,-0.1424
65150,65150,NSE_FO|58970,2025-10-27 09:40:02,0.8182,-24.2457,0.0014,3.6205,0.5862
65151,65151,NSE_FO|58973,2025-10-27 09:40:03,-0.1962,-27.0131,0.0014,3.7947,-0.1424
65152,65152,NSE_FO|58970,2025-10-27 09:40:03,0.8182,-24.2458,0.0014,3.6203,0.5862
65153,65153,NSE_FO|58970,2025-10-27 09:40:04,0.8182,-24.2458,0.0014,3.6203,0.5862
65154,65154,NSE_FO|58973,2025-10-27 09:40:04,-0.1962,-27.0131,0.0014,3.7947,-0.1424
65155,65155,NSE_FO|58970,2025-10-27 09:40:04,0.8182,-24.2458,0.0014,3.6203,0.5862
65156,65156,NSE_FO|58973,2025-10-27 09:40:05,-0.1962,-27.0131,0.0014,3.7947,-0.1424
65157,65157,NSE_FO|58970,2025-10-27 09:40:05,0.8182,-24.2458,0.0014,3.6203,0.5862
65158,65158,NSE_FO|58970,2025-10-27 09:40:06,0.8182,-24.2458,0.0014,3.6203,0.5862
65159,65159,NSE_FO|58973,2025-10-27 09:40:06,-0.1962,-27.0131,0.0014,3.7947,-0.1424
65160,65160,NSE_FO|58970,2025-10-27 09:40:06,0.8182,-24.2458,0.0014,3.6203,0.5862
65161,65161,NSE_FO|58973,2025-10-27 09:40:07,-0.1962,-27.0131,0.0014,3.7947,-0.1424
65162,65162,NSE_FO|58970,2025-10-27 09:40:07,0.8182,-24.2458,0.0014,3.6203,0.5862
65163,65163,NSE_FO|58973,2025-10-27 09:40:07,-0.1962,-27.0131,0.0014,3.7947,-0.1424
65164,65164,NSE_FO|58973,2025-10-27 09:40:08,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65165,65165,NSE_FO|58970,2025-10-27 09:40:08,0.8054,-26.5377,0.0014,3.7756,0.5768
65166,65166,NSE_FO|58970,2025-10-27 09:40:09,0.8054,-26.5377,0.0014,3.7756,0.5768
65167,65167,NSE_FO|58973,2025-10-27 09:40:09,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65168,65168,NSE_FO|58973,2025-10-27 09:40:09,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65169,65169,NSE_FO|58970,2025-10-27 09:40:09,0.8054,-26.5377,0.0014,3.7756,0.5768
65170,65170,NSE_FO|58973,2025-10-27 09:40:10,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65171,65171,NSE_FO|58970,2025-10-27 09:40:10,0.8054,-26.5377,0.0014,3.7756,0.5768
65172,65172,NSE_FO|58973,2025-10-27 09:40:11,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65173,65173,NSE_FO|58970,2025-10-27 09:40:11,0.8054,-26.5377,0.0014,3.7756,0.5768
65174,65174,NSE_FO|58973,2025-10-27 09:40:11,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65175,65175,NSE_FO|58970,2025-10-27 09:40:11,0.8054,-26.5377,0.0014,3.7756,0.5768
65176,65176,NSE_FO|58973,2025-10-27 09:40:12,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65177,65177,NSE_FO|58970,2025-10-27 09:40:12,0.8054,-26.5377,0.0014,3.7756,0.5768
65178,65178,NSE_FO|58973,2025-10-27 09:40:12,-0.1966,-26.9319,0.0014,3.7991,-0.1427
65179,65179,NSE_FO|58970,2025-10-27 09:40:12,0.8054,-26.5377,0.0014,3.7756,0.5768
65180,65180,NSE_FO|58973,2025-10-27 09:40:13,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65181,65181,NSE_FO|58970,2025-10-27 09:40:13,0.8034,-26.7639,0.0014,3.7994,0.5753
65182,65182,NSE_FO|58970,2025-10-27 09:40:14,0.8034,-26.7639,0.0014,3.7994,0.5753
65183,65183,NSE_FO|58973,2025-10-27 09:40:14,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65184,65184,NSE_FO|58970,2025-10-27 09:40:14,0.8034,-26.7639,0.0014,3.7994,0.5753
65185,65185,NSE_FO|58973,2025-10-27 09:40:15,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65186,65186,NSE_FO|58970,2025-10-27 09:40:15,0.8034,-26.7639,0.0014,3.7994,0.5753
65187,65187,NSE_FO|58973,2025-10-27 09:40:16,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65188,65188,NSE_FO|58970,2025-10-27 09:40:16,0.8034,-26.7639,0.0014,3.7994,0.5753
65189,65189,NSE_FO|58973,2025-10-27 09:40:16,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65190,65190,NSE_FO|58970,2025-10-27 09:40:16,0.8034,-26.7639,0.0014,3.7994,0.5753
65191,65191,NSE_FO|58973,2025-10-27 09:40:17,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65192,65192,NSE_FO|58970,2025-10-27 09:40:17,0.8034,-26.7639,0.0014,3.7994,0.5753
65193,65193,NSE_FO|58973,2025-10-27 09:40:17,-0.1981,-27.0592,0.0014,3.8169,-0.1438
65194,65194,NSE_FO|58970,2025-10-27 09:40:17,0.8034,-26.7639,0.0014,3.7994,0.5753
65195,65195,NSE_FO|58973,2025-10-27 09:40:18,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65196,65196,NSE_FO|58970,2025-10-27 09:40:18,0.8164,-24.593,0.0014,3.6428,0.5847
65197,65197,NSE_FO|58973,2025-10-27 09:40:19,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65198,65198,NSE_FO|58970,2025-10-27 09:40:19,0.8164,-24.593,0.0014,3.6428,0.5847
65199,65199,NSE_FO|58973,2025-10-27 09:40:19,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65200,65200,NSE_FO|58970,2025-10-27 09:40:19,0.8164,-24.593,0.0014,3.6428,0.5847
65201,65201,NSE_FO|58973,2025-10-27 09:40:20,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65202,65202,NSE_FO|58970,2025-10-27 09:40:20,0.8164,-24.593,0.0014,3.6428,0.5847
65203,65203,NSE_FO|58970,2025-10-27 09:40:20,0.8164,-24.593,0.0014,3.6428,0.5847
65204,65204,NSE_FO|58973,2025-10-27 09:40:21,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65205,65205,NSE_FO|58973,2025-10-27 09:40:21,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65206,65206,NSE_FO|58970,2025-10-27 09:40:21,0.8164,-24.593,0.0014,3.6428,0.5847
65207,65207,NSE_FO|58973,2025-10-27 09:40:22,-0.1977,-27.3092,0.0014,3.8115,-0.1434
65208,65208,NSE_FO|58970,2025-10-27 09:40:22,0.8164,-24.593,0.0014,3.6428,0.5847
65209,65209,NSE_FO|58970,2025-10-27 09:40:23,0.7925,-28.5246,0.0014,3.9232,0.5673
65210,65210,NSE_FO|58973,2025-10-27 09:40:23,-0.2012,-27.2494,0.0014,3.8515,-0.146
65211,65211,NSE_FO|58973,2025-10-27 09:40:24,-0.2012,-27.2494,0.0014,3.8515,-0.146
65212,65212,NSE_FO|58970,2025-10-27 09:40:24,0.7925,-28.5246,0.0014,3.9232,0.5673
65213,65213,NSE_FO|58973,2025-10-27 09:40:24,-0.2012,-27.2494,0.0014,3.8515,-0.146
65214,65214,NSE_FO|58970,2025-10-27 09:40:24,0.7925,-28.5246,0.0014,3.9232,0.5673
65215,65215,NSE_FO|58973,2025-10-27 09:40:25,-0.2012,-27.2494,0.0014,3.8515,-0.146
65216,65216,NSE_FO|58970,2025-10-27 09:40:25,0.7925,-28.5246,0.0014,3.9232,0.5673
65217,65217,NSE_FO|58970,2025-10-27 09:40:25,0.7925,-28.5246,0.0014,3.9232,0.5673
65218,65218,NSE_FO|58973,2025-10-27 09:40:26,-0.2012,-27.2494,0.0014,3.8515,-0.146
65219,65219,NSE_FO|58973,2025-10-27 09:40:26,-0.2012,-27.2494,0.0014,3.8515,-0.146
65220,65220,NSE_FO|58970,2025-10-27 09:40:26,0.7925,-28.5246,0.0014,3.9232,0.5673
65221,65221,NSE_FO|58973,2025-10-27 09:40:27,-0.2012,-27.2494,0.0014,3.8515,-0.146
65222,65222,NSE_FO|58973,2025-10-27 09:40:27,-0.2028,-27.26,0.0014,3.8692,-0.1471
65223,65223,NSE_FO|58970,2025-10-27 09:40:27,0.7919,-28.3384,0.0014,3.9299,0.5668
65224,65224,NSE_FO|58973,2025-10-27 09:40:28,-0.2028,-27.26,0.0014,3.8692,-0.1471
65225,65225,NSE_FO|58970,2025-10-27 09:40:28,0.7919,-28.3384,0.0014,3.9299,0.5668
65226,65226,NSE_FO|58973,2025-10-27 09:40:29,-0.2028,-27.26,0.0014,3.8692,-0.1471
65227,65227,NSE_FO|58970,2025-10-27 09:40:29,0.7919,-28.3384,0.0014,3.9299,0.5668
65228,65228,NSE_FO|58973,2025-10-27 09:40:29,-0.2028,-27.26,0.0014,3.8692,-0.1471
65229,65229,NSE_FO|58970,2025-10-27 09:40:29,0.7919,-28.3384,0.0014,3.9299,0.5668
65230,65230,NSE_FO|58973,2025-10-27 09:40:30,-0.2028,-27.26,0.0014,3.8692,-0.1471
65231,65231,NSE_FO|58970,2025-10-27 09:40:30,0.7919,-28.3384,0.0014,3.9299,0.5668
65232,65232,NSE_FO|58970,2025-10-27 09:40:30,0.7919,-28.3384,0.0014,3.9299,0.5668
65233,65233,NSE_FO|58973,2025-10-27 09:40:31,-0.2028,-27.26,0.0014,3.8692,-0.1471
65234,65234,NSE_FO|58973,2025-10-27 09:40:31,-0.2028,-27.26,0.0014,3.8692,-0.1471
65235,65235,NSE_FO|58970,2025-10-27 09:40:31,0.7919,-28.3384,0.0014,3.9299,0.5668
65236,65236,NSE_FO|58973,2025-10-27 09:40:32,-0.2028,-27.26,0.0014,3.8692,-0.1471
65237,65237,NSE_FO|58970,2025-10-27 09:40:32,0.7919,-28.3384,0.0014,3.9299,0.5668
65238,65238,NSE_FO|58973,2025-10-27 09:40:32,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65239,65239,NSE_FO|58970,2025-10-27 09:40:32,0.8127,-25.2342,0.0014,3.6879,0.5819
65240,65240,NSE_FO|58973,2025-10-27 09:40:33,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65241,65241,NSE_FO|58970,2025-10-27 09:40:33,0.8127,-25.2342,0.0014,3.6879,0.5819
65242,65242,NSE_FO|58973,2025-10-27 09:40:34,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65243,65243,NSE_FO|58970,2025-10-27 09:40:34,0.8127,-25.2342,0.0014,3.6879,0.5819
65244,65244,NSE_FO|58973,2025-10-27 09:40:34,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65245,65245,NSE_FO|58970,2025-10-27 09:40:34,0.8127,-25.2342,0.0014,3.6879,0.5819
65246,65246,NSE_FO|58973,2025-10-27 09:40:35,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65247,65247,NSE_FO|58970,2025-10-27 09:40:35,0.8127,-25.2342,0.0014,3.6879,0.5819
65248,65248,NSE_FO|58970,2025-10-27 09:40:35,0.8127,-25.2342,0.0014,3.6879,0.5819
65249,65249,NSE_FO|58973,2025-10-27 09:40:36,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65250,65250,NSE_FO|58973,2025-10-27 09:40:36,-0.1987,-27.4544,0.0014,3.8231,-0.1442
65251,65251,NSE_FO|58970,2025-10-27 09:40:36,0.8127,-25.2342,0.0014,3.6879,0.5819
65252,65252,NSE_FO|58973,2025-10-27 09:40:37,-0.2018,-27.386,0.0014,3.8578,-0.1464
65253,65253,NSE_FO|58970,2025-10-27 09:40:37,0.7968,-27.6806,0.0014,3.8747,0.5703
65254,65254,NSE_FO|58973,2025-10-27 09:40:38,-0.2018,-27.386,0.0014,3.8578,-0.1464
65255,65255,NSE_FO|58970,2025-10-27 09:40:38,0.7968,-27.6806,0.0014,3.8747,0.5703
65256,65256,NSE_FO|58973,2025-10-27 09:40:39,-0.2018,-27.386,0.0014,3.8578,-0.1464
65257,65257,NSE_FO|58970,2025-10-27 09:40:39,0.7968,-27.6806,0.0014,3.8747,0.5703
65258,65258,NSE_FO|58973,2025-10-27 09:40:39,-0.2018,-27.386,0.0014,3.8578,-0.1464
65259,65259,NSE_FO|58970,2025-10-27 09:40:39,0.7968,-27.6806,0.0014,3.8747,0.5703
65260,65260,NSE_FO|58973,2025-10-27 09:40:40,-0.2018,-27.386,0.0014,3.8578,-0.1464
65261,65261,NSE_FO|58970,2025-10-27 09:40:40,0.7968,-27.6806,0.0014,3.8747,0.5703
65262,65262,NSE_FO|58970,2025-10-27 09:40:40,0.7968,-27.6806,0.0014,3.8747,0.5703
65263,65263,NSE_FO|58973,2025-10-27 09:40:41,-0.2018,-27.386,0.0014,3.8578,-0.1464
65264,65264,NSE_FO|58973,2025-10-27 09:40:41,-0.2018,-27.386,0.0014,3.8578,-0.1464
65265,65265,NSE_FO|58970,2025-10-27 09:40:41,0.7968,-27.6806,0.0014,3.8747,0.5703
65266,65266,NSE_FO|58973,2025-10-27 09:40:42,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65267,65267,NSE_FO|58970,2025-10-27 09:40:42,0.7948,-27.7513,0.0014,3.8967,0.5689
65268,65268,NSE_FO|58973,2025-10-27 09:40:42,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65269,65269,NSE_FO|58970,2025-10-27 09:40:42,0.7948,-27.7513,0.0014,3.8967,0.5689
65270,65270,NSE_FO|58973,2025-10-27 09:40:43,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65271,65271,NSE_FO|58970,2025-10-27 09:40:43,0.7948,-27.7513,0.0014,3.8967,0.5689
65272,65272,NSE_FO|58973,2025-10-27 09:40:44,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65273,65273,NSE_FO|58970,2025-10-27 09:40:44,0.7948,-27.7513,0.0014,3.8967,0.5689
65274,65274,NSE_FO|58973,2025-10-27 09:40:44,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65275,65275,NSE_FO|58970,2025-10-27 09:40:44,0.7948,-27.7513,0.0014,3.8967,0.5689
65276,65276,NSE_FO|58973,2025-10-27 09:40:45,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65277,65277,NSE_FO|58970,2025-10-27 09:40:45,0.7948,-27.7513,0.0014,3.8967,0.5689
65278,65278,NSE_FO|58970,2025-10-27 09:40:45,0.7948,-27.7513,0.0014,3.8967,0.5689
65279,65279,NSE_FO|58973,2025-10-27 09:40:46,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65280,65280,NSE_FO|58973,2025-10-27 09:40:46,-0.2032,-27.3589,0.0014,3.8743,-0.1474
65281,65281,NSE_FO|58970,2025-10-27 09:40:46,0.7948,-27.7513,0.0014,3.8967,0.5689
65282,65282,NSE_FO|58973,2025-10-27 09:40:47,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65283,65283,NSE_FO|58970,2025-10-27 09:40:47,0.8163,-24.4112,0.0014,3.6431,0.5845
65284,65284,NSE_FO|58973,2025-10-27 09:40:47,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65285,65285,NSE_FO|58970,2025-10-27 09:40:47,0.8163,-24.4112,0.0014,3.6431,0.5845
65286,65286,NSE_FO|58973,2025-10-27 09:40:48,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65287,65287,NSE_FO|58970,2025-10-27 09:40:48,0.8163,-24.4112,0.0014,3.6431,0.5845
65288,65288,NSE_FO|58973,2025-10-27 09:40:49,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65289,65289,NSE_FO|58970,2025-10-27 09:40:49,0.8163,-24.4112,0.0014,3.6431,0.5845
65290,65290,NSE_FO|58973,2025-10-27 09:40:49,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65291,65291,NSE_FO|58970,2025-10-27 09:40:49,0.8163,-24.4112,0.0014,3.6431,0.5845
65292,65292,NSE_FO|58973,2025-10-27 09:40:50,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65293,65293,NSE_FO|58970,2025-10-27 09:40:50,0.8163,-24.4112,0.0014,3.6431,0.5845
65294,65294,NSE_FO|58970,2025-10-27 09:40:51,0.8163,-24.4112,0.0014,3.6431,0.5845
65295,65295,NSE_FO|58973,2025-10-27 09:40:51,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65296,65296,NSE_FO|58973,2025-10-27 09:40:51,-0.2001,-27.5704,0.0014,3.8386,-0.1451
65297,65297,NSE_FO|58970,2025-10-27 09:40:51,0.8163,-24.4112,0.0014,3.6431,0.5845
65298,65298,NSE_FO|58973,2025-10-27 09:40:52,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65299,65299,NSE_FO|58970,2025-10-27 09:40:52,0.7892,-28.9153,0.0014,3.9592,0.5647
65300,65300,NSE_FO|58973,2025-10-27 09:40:52,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65301,65301,NSE_FO|58973,2025-10-27 09:40:53,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65302,65302,NSE_FO|58970,2025-10-27 09:40:53,0.7892,-28.9153,0.0014,3.9592,0.5647
65303,65303,NSE_FO|58973,2025-10-27 09:40:54,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65304,65304,NSE_FO|58970,2025-10-27 09:40:54,0.7892,-28.9153,0.0014,3.9592,0.5647
65305,65305,NSE_FO|58973,2025-10-27 09:40:54,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65306,65306,NSE_FO|58970,2025-10-27 09:40:54,0.7892,-28.9153,0.0014,3.9592,0.5647
65307,65307,NSE_FO|58973,2025-10-27 09:40:55,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65308,65308,NSE_FO|58970,2025-10-27 09:40:55,0.7892,-28.9153,0.0014,3.9592,0.5647
65309,65309,NSE_FO|58970,2025-10-27 09:40:55,0.7892,-28.9153,0.0014,3.9592,0.5647
65310,65310,NSE_FO|58973,2025-10-27 09:40:56,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65311,65311,NSE_FO|58973,2025-10-27 09:40:56,-0.2028,-27.2988,0.0014,3.8695,-0.1471
65312,65312,NSE_FO|58970,2025-10-27 09:40:56,0.7892,-28.9153,0.0014,3.9592,0.5647
65313,65313,NSE_FO|58973,2025-10-27 09:40:57,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65314,65314,NSE_FO|58970,2025-10-27 09:40:57,0.7911,-28.5244,0.0014,3.9379,0.5661
65315,65315,NSE_FO|58973,2025-10-27 09:40:57,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65316,65316,NSE_FO|58970,2025-10-27 09:40:57,0.7911,-28.5244,0.0014,3.9379,0.5661
65317,65317,NSE_FO|58973,2025-10-27 09:40:58,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65318,65318,NSE_FO|58970,2025-10-27 09:40:58,0.7911,-28.5244,0.0014,3.9379,0.5661
65319,65319,NSE_FO|58973,2025-10-27 09:40:59,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65320,65320,NSE_FO|58970,2025-10-27 09:40:59,0.7911,-28.5244,0.0014,3.9379,0.5661
65321,65321,NSE_FO|58973,2025-10-27 09:40:59,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65322,65322,NSE_FO|58970,2025-10-27 09:40:59,0.7911,-28.5244,0.0014,3.9379,0.5661
65323,65323,NSE_FO|58973,2025-10-27 09:41:00,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65324,65324,NSE_FO|58970,2025-10-27 09:41:00,0.7911,-28.5244,0.0014,3.9379,0.5661
65325,65325,NSE_FO|58973,2025-10-27 09:41:00,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65326,65326,NSE_FO|58970,2025-10-27 09:41:00,0.7911,-28.5244,0.0014,3.9379,0.5661
65327,65327,NSE_FO|58973,2025-10-27 09:41:01,-0.2031,-27.3481,0.0014,3.8721,-0.1473
65328,65328,NSE_FO|58970,2025-10-27 09:41:01,0.7911,-28.5244,0.0014,3.9379,0.5661
65329,65329,NSE_FO|58973,2025-10-27 09:41:02,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65330,65330,NSE_FO|58970,2025-10-27 09:41:02,0.7922,-28.3437,0.0014,3.925,0.5669
65331,65331,NSE_FO|58973,2025-10-27 09:41:02,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65332,65332,NSE_FO|58973,2025-10-27 09:41:03,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65333,65333,NSE_FO|58970,2025-10-27 09:41:03,0.7922,-28.3437,0.0014,3.925,0.5669
65334,65334,NSE_FO|58973,2025-10-27 09:41:04,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65335,65335,NSE_FO|58970,2025-10-27 09:41:04,0.7922,-28.3437,0.0014,3.925,0.5669
65336,65336,NSE_FO|58973,2025-10-27 09:41:04,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65337,65337,NSE_FO|58970,2025-10-27 09:41:04,0.7922,-28.3437,0.0014,3.925,0.5669
65338,65338,NSE_FO|58973,2025-10-27 09:41:05,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65339,65339,NSE_FO|58970,2025-10-27 09:41:05,0.7922,-28.3437,0.0014,3.925,0.5669
65340,65340,NSE_FO|58973,2025-10-27 09:41:06,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65341,65341,NSE_FO|58970,2025-10-27 09:41:06,0.7922,-28.3437,0.0014,3.925,0.5669
65342,65342,NSE_FO|58973,2025-10-27 09:41:06,-0.2029,-27.3631,0.0014,3.8699,-0.1471
65343,65343,NSE_FO|58970,2025-10-27 09:41:06,0.7922,-28.3437,0.0014,3.925,0.5669
65344,65344,NSE_FO|58973,2025-10-27 09:41:07,-0.2045,-27.4633,0.0014,3.888,-0.1483
65345,65345,NSE_FO|58970,2025-10-27 09:41:07,0.7894,-28.6875,0.0014,3.9559,0.5648
65346,65346,NSE_FO|58973,2025-10-27 09:41:07,-0.2045,-27.4633,0.0014,3.888,-0.1483
65347,65347,NSE_FO|58970,2025-10-27 09:41:07,0.7894,-28.6875,0.0014,3.9559,0.5648
65348,65348,NSE_FO|58973,2025-10-27 09:41:08,-0.2045,-27.4633,0.0014,3.888,-0.1483
65349,65349,NSE_FO|58970,2025-10-27 09:41:08,0.7894,-28.6875,0.0014,3.9559,0.5648
65350,65350,NSE_FO|58973,2025-10-27 09:41:09,-0.2045,-27.4633,0.0014,3.888,-0.1483
65351,65351,NSE_FO|58970,2025-10-27 09:41:09,0.7894,-28.6875,0.0014,3.9559,0.5648
65352,65352,NSE_FO|58973,2025-10-27 09:41:09,-0.2045,-27.4633,0.0014,3.888,-0.1483
65353,65353,NSE_FO|58970,2025-10-27 09:41:09,0.7894,-28.6875,0.0014,3.9559,0.5648
65354,65354,NSE_FO|58973,2025-10-27 09:41:10,-0.2045,-27.4633,0.0014,3.888,-0.1483
65355,65355,NSE_FO|58970,2025-10-27 09:41:10,0.7894,-28.6875,0.0014,3.9559,0.5648
65356,65356,NSE_FO|58973,2025-10-27 09:41:10,-0.2045,-27.4633,0.0014,3.888,-0.1483
65357,65357,NSE_FO|58970,2025-10-27 09:41:10,0.7894,-28.6875,0.0014,3.9559,0.5648
65358,65358,NSE_FO|58973,2025-10-27 09:41:11,-0.2045,-27.4633,0.0014,3.888,-0.1483
65359,65359,NSE_FO|58970,2025-10-27 09:41:11,0.7894,-28.6875,0.0014,3.9559,0.5648
65360,65360,NSE_FO|58973,2025-10-27 09:41:12,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65361,65361,NSE_FO|58970,2025-10-27 09:41:12,0.8078,-25.4377,0.0014,3.7447,0.5782
65362,65362,NSE_FO|58973,2025-10-27 09:41:13,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65363,65363,NSE_FO|58970,2025-10-27 09:41:13,0.8078,-25.4377,0.0014,3.7447,0.5782
65364,65364,NSE_FO|58973,2025-10-27 09:41:14,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65365,65365,NSE_FO|58970,2025-10-27 09:41:14,0.8078,-25.4377,0.0014,3.7447,0.5782
65366,65366,NSE_FO|58973,2025-10-27 09:41:14,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65367,65367,NSE_FO|58970,2025-10-27 09:41:14,0.8078,-25.4377,0.0014,3.7447,0.5782
65368,65368,NSE_FO|58973,2025-10-27 09:41:15,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65369,65369,NSE_FO|58970,2025-10-27 09:41:15,0.8078,-25.4377,0.0014,3.7447,0.5782
65370,65370,NSE_FO|58973,2025-10-27 09:41:15,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65371,65371,NSE_FO|58970,2025-10-27 09:41:15,0.8078,-25.4377,0.0014,3.7447,0.5782
65372,65372,NSE_FO|58973,2025-10-27 09:41:16,-0.2043,-27.8002,0.0014,3.8858,-0.1481
65373,65373,NSE_FO|58970,2025-10-27 09:41:16,0.8078,-25.4377,0.0014,3.7447,0.5782
65374,65374,NSE_FO|58973,2025-10-27 09:41:17,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65375,65375,NSE_FO|58970,2025-10-27 09:41:17,0.827,-22.5025,0.0014,3.5069,0.5921
65376,65376,NSE_FO|58973,2025-10-27 09:41:17,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65377,65377,NSE_FO|58970,2025-10-27 09:41:17,0.827,-22.5025,0.0014,3.5069,0.5921
65378,65378,NSE_FO|58973,2025-10-27 09:41:18,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65379,65379,NSE_FO|58970,2025-10-27 09:41:18,0.827,-22.5025,0.0014,3.5069,0.5921
65380,65380,NSE_FO|58973,2025-10-27 09:41:19,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65381,65381,NSE_FO|58970,2025-10-27 09:41:19,0.827,-22.5025,0.0014,3.5069,0.5921
65382,65382,NSE_FO|58973,2025-10-27 09:41:19,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65383,65383,NSE_FO|58970,2025-10-27 09:41:19,0.827,-22.5025,0.0014,3.5069,0.5921
65384,65384,NSE_FO|58973,2025-10-27 09:41:20,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65385,65385,NSE_FO|58970,2025-10-27 09:41:20,0.827,-22.5025,0.0014,3.5069,0.5921
65386,65386,NSE_FO|58970,2025-10-27 09:41:20,0.827,-22.5025,0.0014,3.5069,0.5921
65387,65387,NSE_FO|58973,2025-10-27 09:41:21,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65388,65388,NSE_FO|58973,2025-10-27 09:41:21,-0.2022,-28.0403,0.0014,3.8622,-0.1466
65389,65389,NSE_FO|58970,2025-10-27 09:41:21,0.827,-22.5025,0.0014,3.5069,0.5921
65390,65390,NSE_FO|58970,2025-10-27 09:41:22,0.78,-29.9449,0.0014,4.0569,0.5579
65391,65391,NSE_FO|58973,2025-10-27 09:41:22,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65392,65392,NSE_FO|58973,2025-10-27 09:41:22,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65393,65393,NSE_FO|58970,2025-10-27 09:41:22,0.78,-29.9449,0.0014,4.0569,0.5579
65394,65394,NSE_FO|58973,2025-10-27 09:41:23,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65395,65395,NSE_FO|58970,2025-10-27 09:41:23,0.78,-29.9449,0.0014,4.0569,0.5579
65396,65396,NSE_FO|58973,2025-10-27 09:41:24,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65397,65397,NSE_FO|58970,2025-10-27 09:41:24,0.78,-29.9449,0.0014,4.0569,0.5579
65398,65398,NSE_FO|58973,2025-10-27 09:41:24,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65399,65399,NSE_FO|58970,2025-10-27 09:41:24,0.78,-29.9449,0.0014,4.0569,0.5579
65400,65400,NSE_FO|58973,2025-10-27 09:41:25,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65401,65401,NSE_FO|58970,2025-10-27 09:41:25,0.78,-29.9449,0.0014,4.0569,0.5579
65402,65402,NSE_FO|58973,2025-10-27 09:41:25,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65403,65403,NSE_FO|58970,2025-10-27 09:41:25,0.78,-29.9449,0.0014,4.0569,0.5579
65404,65404,NSE_FO|58973,2025-10-27 09:41:26,-0.2081,-27.5063,0.0015,3.9269,-0.1508
65405,65405,NSE_FO|58970,2025-10-27 09:41:26,0.78,-29.9449,0.0014,4.0569,0.5579
65406,65406,NSE_FO|58973,2025-10-27 09:41:27,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65407,65407,NSE_FO|58970,2025-10-27 09:41:27,0.7835,-29.3691,0.0014,4.0197,0.5604
65408,65408,NSE_FO|58973,2025-10-27 09:41:27,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65409,65409,NSE_FO|58970,2025-10-27 09:41:27,0.7835,-29.3691,0.0014,4.0197,0.5604
65410,65410,NSE_FO|58973,2025-10-27 09:41:28,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65411,65411,NSE_FO|58970,2025-10-27 09:41:28,0.7835,-29.3691,0.0014,4.0197,0.5604
65412,65412,NSE_FO|58973,2025-10-27 09:41:28,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65413,65413,NSE_FO|58970,2025-10-27 09:41:28,0.7835,-29.3691,0.0014,4.0197,0.5604
65414,65414,NSE_FO|58973,2025-10-27 09:41:29,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65415,65415,NSE_FO|58970,2025-10-27 09:41:29,0.7835,-29.3691,0.0014,4.0197,0.5604
65416,65416,NSE_FO|58973,2025-10-27 09:41:30,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65417,65417,NSE_FO|58970,2025-10-27 09:41:30,0.7835,-29.3691,0.0014,4.0197,0.5604
65418,65418,NSE_FO|58973,2025-10-27 09:41:31,-0.2079,-27.6112,0.0015,3.9248,-0.1507
65419,65419,NSE_FO|58970,2025-10-27 09:41:31,0.7835,-29.3691,0.0014,4.0197,0.5604
65420,65420,NSE_FO|58970,2025-10-27 09:41:32,0.7834,-29.4331,0.0014,4.02,0.5603
65421,65421,NSE_FO|58973,2025-10-27 09:41:32,-0.2074,-27.5772,0.0015,3.9197,-0.1503
65422,65422,NSE_FO|58973,2025-10-27 09:41:32,-0.2074,-27.5772,0.0015,3.9197,-0.1503
65423,65423,NSE_FO|58970,2025-10-27 09:41:32,0.7834,-29.4331,0.0014,4.02,0.5603
65424,65424,NSE_FO|58973,2025-10-27 09:41:33,-0.2074,-27.5772,0.0015,3.9197,-0.1503
65425,65425,NSE_FO|58970,2025-10-27 09:41:33,0.7834,-29.4331,0.0014,4.02,0.5603
65426,65426,NSE_FO|58973,2025-10-27 09:41:34,-0.2074,-27.5772,0.0015,3.9197,-0.1503
65427,65427,NSE_FO|58970,2025-10-27 09:41:34,0.7834,-29.4331,0.0014,4.02,0.5603
65428,65428,NSE_FO|58973,2025-10-27 09:41:34,-0.2074,-27.5772,0.0015,3.9197,-0.1503
65429,65429,NSE_FO|58970,2025-10-27 09:41:34,0.7834,-29.4331,0.0014,4.02,0.5603
65430,65430,NSE_FO|58973,2025-10-27 09:41:35,-0.2074,-27.5772,0.0015,3.9197,-0.1503
65431,65431,NSE_FO|58970,2025-10-27 09:41:35,0.7834,-29.4331,0.0014,4.02,0.5603
65432,65432,NSE_FO|58970,2025-10-27 09:41:36,0.7926,-27.937,0.0014,3.9203,0.5669
65433,65433,NSE_FO|58973,2025-10-27 09:41:37,-0.2057,-27.594,0.0015,3.901,-0.1491
65434,65434,NSE_FO|58970,2025-10-27 09:41:37,0.7926,-27.937,0.0014,3.9203,0.5669
65435,65435,NSE_FO|58973,2025-10-27 09:41:37,-0.2057,-27.594,0.0015,3.901,-0.1491
65436,65436,NSE_FO|58970,2025-10-27 09:41:37,0.7926,-27.937,0.0014,3.9203,0.5669
65437,65437,NSE_FO|58973,2025-10-27 09:41:38,-0.2057,-27.594,0.0015,3.901,-0.1491
65438,65438,NSE_FO|58970,2025-10-27 09:41:38,0.7926,-27.937,0.0014,3.9203,0.5669
65439,65439,NSE_FO|58973,2025-10-27 09:41:38,-0.2057,-27.594,0.0015,3.901,-0.1491
65440,65440,NSE_FO|58970,2025-10-27 09:41:38,0.7926,-27.937,0.0014,3.9203,0.5669
65441,65441,NSE_FO|58973,2025-10-27 09:41:39,-0.2057,-27.594,0.0015,3.901,-0.1491
65442,65442,NSE_FO|58970,2025-10-27 09:41:39,0.7926,-27.937,0.0014,3.9203,0.5669
65443,65443,NSE_FO|58973,2025-10-27 09:41:40,-0.2057,-27.594,0.0015,3.901,-0.1491
65444,65444,NSE_FO|58970,2025-10-27 09:41:40,0.7926,-27.937,0.0014,3.9203,0.5669
65445,65445,NSE_FO|58973,2025-10-27 09:41:41,-0.2047,-28.0159,0.0014,3.89,-0.1484
65446,65446,NSE_FO|58970,2025-10-27 09:41:41,0.8186,-23.5753,0.0015,3.6136,0.5858
65447,65447,NSE_FO|58973,2025-10-27 09:41:42,-0.2047,-28.0159,0.0014,3.89,-0.1484
65448,65448,NSE_FO|58970,2025-10-27 09:41:42,0.8186,-23.5753,0.0015,3.6136,0.5858
65449,65449,NSE_FO|58973,2025-10-27 09:41:42,-0.2047,-28.0159,0.0014,3.89,-0.1484
65450,65450,NSE_FO|58970,2025-10-27 09:41:42,0.8186,-23.5753,0.0015,3.6136,0.5858
65451,65451,NSE_FO|58973,2025-10-27 09:41:43,-0.2047,-28.0159,0.0014,3.89,-0.1484
65452,65452,NSE_FO|58970,2025-10-27 09:41:43,0.8186,-23.5753,0.0015,3.6136,0.5858
65453,65453,NSE_FO|58973,2025-10-27 09:41:43,-0.2047,-28.0159,0.0014,3.89,-0.1484
65454,65454,NSE_FO|58970,2025-10-27 09:41:43,0.8186,-23.5753,0.0015,3.6136,0.5858
65455,65455,NSE_FO|58973,2025-10-27 09:41:44,-0.2047,-28.0159,0.0014,3.89,-0.1484
65456,65456,NSE_FO|58970,2025-10-27 09:41:44,0.8186,-23.5753,0.0015,3.6136,0.5858
65457,65457,NSE_FO|58973,2025-10-27 09:41:45,-0.2047,-28.0159,0.0014,3.89,-0.1484
65458,65458,NSE_FO|58970,2025-10-27 09:41:45,0.8186,-23.5753,0.0015,3.6136,0.5858
65459,65459,NSE_FO|58973,2025-10-27 09:41:46,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65460,65460,NSE_FO|58970,2025-10-27 09:41:46,0.7964,-27.0484,0.0015,3.8771,0.5696
65461,65461,NSE_FO|58973,2025-10-27 09:41:47,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65462,65462,NSE_FO|58970,2025-10-27 09:41:47,0.7964,-27.0484,0.0015,3.8771,0.5696
65463,65463,NSE_FO|58973,2025-10-27 09:41:47,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65464,65464,NSE_FO|58970,2025-10-27 09:41:47,0.7964,-27.0484,0.0015,3.8771,0.5696
65465,65465,NSE_FO|58973,2025-10-27 09:41:48,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65466,65466,NSE_FO|58970,2025-10-27 09:41:48,0.7964,-27.0484,0.0015,3.8771,0.5696
65467,65467,NSE_FO|58973,2025-10-27 09:41:48,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65468,65468,NSE_FO|58970,2025-10-27 09:41:48,0.7964,-27.0484,0.0015,3.8771,0.5696
65469,65469,NSE_FO|58973,2025-10-27 09:41:49,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65470,65470,NSE_FO|58970,2025-10-27 09:41:49,0.7964,-27.0484,0.0015,3.8771,0.5696
65471,65471,NSE_FO|58973,2025-10-27 09:41:50,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65472,65472,NSE_FO|58970,2025-10-27 09:41:50,0.7964,-27.0484,0.0015,3.8771,0.5696
65473,65473,NSE_FO|58973,2025-10-27 09:41:50,-0.2079,-27.8819,0.0015,3.9246,-0.1506
65474,65474,NSE_FO|58970,2025-10-27 09:41:50,0.7964,-27.0484,0.0015,3.8771,0.5696
65475,65475,NSE_FO|58973,2025-10-27 09:41:51,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65476,65476,NSE_FO|58970,2025-10-27 09:41:51,0.7893,-28.4318,0.0014,3.9556,0.5645
65477,65477,NSE_FO|58973,2025-10-27 09:41:52,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65478,65478,NSE_FO|58970,2025-10-27 09:41:52,0.7893,-28.4318,0.0014,3.9556,0.5645
65479,65479,NSE_FO|58973,2025-10-27 09:41:52,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65480,65480,NSE_FO|58970,2025-10-27 09:41:52,0.7893,-28.4318,0.0014,3.9556,0.5645
65481,65481,NSE_FO|58973,2025-10-27 09:41:53,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65482,65482,NSE_FO|58970,2025-10-27 09:41:53,0.7893,-28.4318,0.0014,3.9556,0.5645
65483,65483,NSE_FO|58973,2025-10-27 09:41:54,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65484,65484,NSE_FO|58970,2025-10-27 09:41:54,0.7893,-28.4318,0.0014,3.9556,0.5645
65485,65485,NSE_FO|58973,2025-10-27 09:41:55,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65486,65486,NSE_FO|58970,2025-10-27 09:41:55,0.7893,-28.4318,0.0014,3.9556,0.5645
65487,65487,NSE_FO|58973,2025-10-27 09:41:55,-0.2063,-27.5506,0.0015,3.9067,-0.1495
65488,65488,NSE_FO|58970,2025-10-27 09:41:55,0.7893,-28.4318,0.0014,3.9556,0.5645
65489,65489,NSE_FO|58973,2025-10-27 09:41:56,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65490,65490,NSE_FO|58970,2025-10-27 09:41:56,0.7897,-28.5254,0.0014,3.9518,0.5647
65491,65491,NSE_FO|58973,2025-10-27 09:41:56,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65492,65492,NSE_FO|58970,2025-10-27 09:41:56,0.7897,-28.5254,0.0014,3.9518,0.5647
65493,65493,NSE_FO|58973,2025-10-27 09:41:57,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65494,65494,NSE_FO|58970,2025-10-27 09:41:57,0.7897,-28.5254,0.0014,3.9518,0.5647
65495,65495,NSE_FO|58970,2025-10-27 09:41:58,0.7897,-28.5254,0.0014,3.9518,0.5647
65496,65496,NSE_FO|58973,2025-10-27 09:41:58,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65497,65497,NSE_FO|58970,2025-10-27 09:41:58,0.7897,-28.5254,0.0014,3.9518,0.5647
65498,65498,NSE_FO|58973,2025-10-27 09:41:59,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65499,65499,NSE_FO|58970,2025-10-27 09:41:59,0.7897,-28.5254,0.0014,3.9518,0.5647
65500,65500,NSE_FO|58970,2025-10-27 09:42:00,0.7897,-28.5254,0.0014,3.9518,0.5647
65501,65501,NSE_FO|58973,2025-10-27 09:42:00,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65502,65502,NSE_FO|58973,2025-10-27 09:42:00,-0.2064,-27.7421,0.0014,3.9086,-0.1496
65503,65503,NSE_FO|58970,2025-10-27 09:42:00,0.7897,-28.5254,0.0014,3.9518,0.5647
65504,65504,NSE_FO|58970,2025-10-27 09:42:01,0.7897,-28.5254,0.0014,3.9518,0.5647
65505,65505,NSE_FO|58973,2025-10-27 09:42:01,-0.2075,-27.7063,0.0015,3.92,-0.1503
65506,65506,NSE_FO|58970,2025-10-27 09:42:01,0.7853,-29.1725,0.0014,3.9995,0.5615
65507,65507,NSE_FO|58973,2025-10-27 09:42:01,-0.2075,-27.7063,0.0015,3.92,-0.1503
65508,65508,NSE_FO|58973,2025-10-27 09:42:02,-0.2075,-27.7063,0.0015,3.92,-0.1503
65509,65509,NSE_FO|58970,2025-10-27 09:42:02,0.7853,-29.1725,0.0014,3.9995,0.5615
65510,65510,NSE_FO|58973,2025-10-27 09:42:03,-0.2075,-27.7063,0.0015,3.92,-0.1503
65511,65511,NSE_FO|58970,2025-10-27 09:42:03,0.7853,-29.1725,0.0014,3.9995,0.5615
65512,65512,NSE_FO|58973,2025-10-27 09:42:03,-0.2075,-27.7063,0.0015,3.92,-0.1503
65513,65513,NSE_FO|58970,2025-10-27 09:42:03,0.7853,-29.1725,0.0014,3.9995,0.5615
65514,65514,NSE_FO|58973,2025-10-27 09:42:04,-0.2075,-27.7063,0.0015,3.92,-0.1503
65515,65515,NSE_FO|58970,2025-10-27 09:42:04,0.7853,-29.1725,0.0014,3.9995,0.5615
65516,65516,NSE_FO|58973,2025-10-27 09:42:05,-0.2075,-27.7063,0.0015,3.92,-0.1503
65517,65517,NSE_FO|58970,2025-10-27 09:42:05,0.7853,-29.1725,0.0014,3.9995,0.5615
65518,65518,NSE_FO|58973,2025-10-27 09:42:05,-0.2075,-27.7063,0.0015,3.92,-0.1503
65519,65519,NSE_FO|58970,2025-10-27 09:42:05,0.7853,-29.1725,0.0014,3.9995,0.5615
65520,65520,NSE_FO|58970,2025-10-27 09:42:06,0.7916,-28.1345,0.0014,3.9301,0.566
65521,65521,NSE_FO|58973,2025-10-27 09:42:06,-0.2064,-27.7426,0.0014,3.9082,-0.1496
65522,65522,NSE_FO|58970,2025-10-27 09:42:06,0.7916,-28.1345,0.0014,3.9301,0.566
65523,65523,NSE_FO|58973,2025-10-27 09:42:07,-0.2064,-27.7426,0.0014,3.9082,-0.1496
65524,65524,NSE_FO|58970,2025-10-27 09:42:07,0.7916,-28.1345,0.0014,3.9301,0.566
65525,65525,NSE_FO|58973,2025-10-27 09:42:08,-0.2064,-27.7426,0.0014,3.9082,-0.1496
65526,65526,NSE_FO|58970,2025-10-27 09:42:08,0.7916,-28.1345,0.0014,3.9301,0.566
65527,65527,NSE_FO|58973,2025-10-27 09:42:08,-0.2064,-27.7426,0.0014,3.9082,-0.1496
65528,65528,NSE_FO|58970,2025-10-27 09:42:08,0.7916,-28.1345,0.0014,3.9301,0.566
65529,65529,NSE_FO|58973,2025-10-27 09:42:09,-0.2064,-27.7426,0.0014,3.9082,-0.1496
65530,65530,NSE_FO|58970,2025-10-27 09:42:09,0.7916,-28.1345,0.0014,3.9301,0.566
65531,65531,NSE_FO|58973,2025-10-27 09:42:10,-0.2064,-27.7426,0.0014,3.9082,-0.1496
65532,65532,NSE_FO|58970,2025-10-27 09:42:10,0.7916,-28.1345,0.0014,3.9301,0.566
65533,65533,NSE_FO|58973,2025-10-27 09:42:11,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65534,65534,NSE_FO|58970,2025-10-27 09:42:11,0.7833,-29.5107,0.0014,4.0205,0.56
65535,65535,NSE_FO|58973,2025-10-27 09:42:11,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65536,65536,NSE_FO|58970,2025-10-27 09:42:11,0.7833,-29.5107,0.0014,4.0205,0.56
65537,65537,NSE_FO|58973,2025-10-27 09:42:12,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65538,65538,NSE_FO|58970,2025-10-27 09:42:12,0.7833,-29.5107,0.0014,4.0205,0.56
65539,65539,NSE_FO|58973,2025-10-27 09:42:12,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65540,65540,NSE_FO|58970,2025-10-27 09:42:12,0.7833,-29.5107,0.0014,4.0205,0.56
65541,65541,NSE_FO|58973,2025-10-27 09:42:13,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65542,65542,NSE_FO|58970,2025-10-27 09:42:13,0.7833,-29.5107,0.0014,4.0205,0.56
65543,65543,NSE_FO|58973,2025-10-27 09:42:14,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65544,65544,NSE_FO|58970,2025-10-27 09:42:14,0.7833,-29.5107,0.0014,4.0205,0.56
65545,65545,NSE_FO|58973,2025-10-27 09:42:14,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65546,65546,NSE_FO|58970,2025-10-27 09:42:14,0.7833,-29.5107,0.0014,4.0205,0.56
65547,65547,NSE_FO|58973,2025-10-27 09:42:15,-0.2081,-27.7524,0.0015,3.9261,-0.1507
65548,65548,NSE_FO|58970,2025-10-27 09:42:15,0.7833,-29.5107,0.0014,4.0205,0.56
65549,65549,NSE_FO|58973,2025-10-27 09:42:16,-0.2064,-27.7431,0.0014,3.9079,-0.1495
65550,65550,NSE_FO|58970,2025-10-27 09:42:16,0.7911,-28.233,0.0014,3.9351,0.5656
65551,65551,NSE_FO|58973,2025-10-27 09:42:17,-0.2064,-27.7431,0.0014,3.9079,-0.1495
65552,65552,NSE_FO|58970,2025-10-27 09:42:17,0.7911,-28.233,0.0014,3.9351,0.5656
65553,65553,NSE_FO|58973,2025-10-27 09:42:17,-0.2064,-27.7431,0.0014,3.9079,-0.1495
65554,65554,NSE_FO|58973,2025-10-27 09:42:18,-0.2064,-27.7431,0.0014,3.9079,-0.1495
65555,65555,NSE_FO|58970,2025-10-27 09:42:18,0.7911,-28.233,0.0014,3.9351,0.5656
65556,65556,NSE_FO|58973,2025-10-27 09:42:19,-0.2064,-27.7431,0.0014,3.9079,-0.1495
65557,65557,NSE_FO|58970,2025-10-27 09:42:19,0.7911,-28.233,0.0014,3.9351,0.5656
65558,65558,NSE_FO|58973,2025-10-27 09:42:19,-0.2064,-27.7431,0.0014,3.9079,-0.1495
65559,65559,NSE_FO|58970,2025-10-27 09:42:19,0.7911,-28.233,0.0014,3.9351,0.5656
65560,65560,NSE_FO|58973,2025-10-27 09:42:20,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65561,65561,NSE_FO|58970,2025-10-27 09:42:20,0.795,-27.8087,0.0014,3.8921,0.5684
65562,65562,NSE_FO|58973,2025-10-27 09:42:21,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65563,65563,NSE_FO|58970,2025-10-27 09:42:21,0.795,-27.8087,0.0014,3.8921,0.5684
65564,65564,NSE_FO|58970,2025-10-27 09:42:21,0.795,-27.8087,0.0014,3.8921,0.5684
65565,65565,NSE_FO|58973,2025-10-27 09:42:21,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65566,65566,NSE_FO|58973,2025-10-27 09:42:22,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65567,65567,NSE_FO|58970,2025-10-27 09:42:22,0.795,-27.8087,0.0014,3.8921,0.5684
65568,65568,NSE_FO|58973,2025-10-27 09:42:23,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65569,65569,NSE_FO|58970,2025-10-27 09:42:23,0.795,-27.8087,0.0014,3.8921,0.5684
65570,65570,NSE_FO|58973,2025-10-27 09:42:24,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65571,65571,NSE_FO|58970,2025-10-27 09:42:24,0.795,-27.8087,0.0014,3.8921,0.5684
65572,65572,NSE_FO|58973,2025-10-27 09:42:24,-0.2035,-27.5142,0.0014,3.8754,-0.1474
65573,65573,NSE_FO|58970,2025-10-27 09:42:24,0.795,-27.8087,0.0014,3.8921,0.5684
65574,65574,NSE_FO|58973,2025-10-27 09:42:25,-0.205,-27.809,0.0014,3.8919,-0.1485
65575,65575,NSE_FO|58970,2025-10-27 09:42:25,0.8,-26.8264,0.0014,3.8353,0.572
65576,65576,NSE_FO|58973,2025-10-27 09:42:25,-0.205,-27.809,0.0014,3.8919,-0.1485
65577,65577,NSE_FO|58970,2025-10-27 09:42:25,0.8,-26.8264,0.0014,3.8353,0.572
65578,65578,NSE_FO|58973,2025-10-27 09:42:26,-0.205,-27.809,0.0014,3.8919,-0.1485
65579,65579,NSE_FO|58970,2025-10-27 09:42:26,0.8,-26.8264,0.0014,3.8353,0.572
65580,65580,NSE_FO|58970,2025-10-27 09:42:27,0.8,-26.8264,0.0014,3.8353,0.572
65581,65581,NSE_FO|58973,2025-10-27 09:42:27,-0.205,-27.809,0.0014,3.8919,-0.1485
65582,65582,NSE_FO|58970,2025-10-27 09:42:27,0.8,-26.8264,0.0014,3.8353,0.572
65583,65583,NSE_FO|58973,2025-10-27 09:42:27,-0.205,-27.809,0.0014,3.8919,-0.1485
65584,65584,NSE_FO|58973,2025-10-27 09:42:28,-0.205,-27.809,0.0014,3.8919,-0.1485
65585,65585,NSE_FO|58970,2025-10-27 09:42:28,0.8,-26.8264,0.0014,3.8353,0.572
65586,65586,NSE_FO|58973,2025-10-27 09:42:29,-0.205,-27.809,0.0014,3.8919,-0.1485
65587,65587,NSE_FO|58970,2025-10-27 09:42:29,0.8,-26.8264,0.0014,3.8353,0.572
65588,65588,NSE_FO|58973,2025-10-27 09:42:29,-0.205,-27.809,0.0014,3.8919,-0.1485
65589,65589,NSE_FO|58970,2025-10-27 09:42:29,0.8,-26.8264,0.0014,3.8353,0.572
65590,65590,NSE_FO|58973,2025-10-27 09:42:30,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65591,65591,NSE_FO|58970,2025-10-27 09:42:30,0.789,-28.6104,0.0014,3.9579,0.564
65592,65592,NSE_FO|58973,2025-10-27 09:42:30,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65593,65593,NSE_FO|58970,2025-10-27 09:42:30,0.789,-28.6104,0.0014,3.9579,0.564
65594,65594,NSE_FO|58973,2025-10-27 09:42:31,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65595,65595,NSE_FO|58970,2025-10-27 09:42:31,0.789,-28.6104,0.0014,3.9579,0.564
65596,65596,NSE_FO|58973,2025-10-27 09:42:32,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65597,65597,NSE_FO|58970,2025-10-27 09:42:32,0.789,-28.6104,0.0014,3.9579,0.564
65598,65598,NSE_FO|58973,2025-10-27 09:42:32,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65599,65599,NSE_FO|58970,2025-10-27 09:42:32,0.789,-28.6104,0.0014,3.9579,0.564
65600,65600,NSE_FO|58973,2025-10-27 09:42:33,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65601,65601,NSE_FO|58970,2025-10-27 09:42:33,0.789,-28.6104,0.0014,3.9579,0.564
65602,65602,NSE_FO|58973,2025-10-27 09:42:34,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65603,65603,NSE_FO|58970,2025-10-27 09:42:34,0.789,-28.6104,0.0014,3.9579,0.564
65604,65604,NSE_FO|58973,2025-10-27 09:42:34,-0.2058,-27.5821,0.0015,3.9011,-0.1491
65605,65605,NSE_FO|58970,2025-10-27 09:42:34,0.789,-28.6104,0.0014,3.9579,0.564
65606,65606,NSE_FO|58973,2025-10-27 09:42:35,-0.205,-27.6035,0.0014,3.8915,-0.1485
65607,65607,NSE_FO|58970,2025-10-27 09:42:35,0.7928,-28.0449,0.0014,3.9162,0.5667
65608,65608,NSE_FO|58973,2025-10-27 09:42:36,-0.205,-27.6035,0.0014,3.8915,-0.1485
65609,65609,NSE_FO|58970,2025-10-27 09:42:36,0.7928,-28.0449,0.0014,3.9162,0.5667
65610,65610,NSE_FO|58973,2025-10-27 09:42:37,-0.205,-27.6035,0.0014,3.8915,-0.1485
65611,65611,NSE_FO|58970,2025-10-27 09:42:37,0.7928,-28.0449,0.0014,3.9162,0.5667
65612,65612,NSE_FO|58973,2025-10-27 09:42:37,-0.205,-27.6035,0.0014,3.8915,-0.1485
65613,65613,NSE_FO|58970,2025-10-27 09:42:37,0.7928,-28.0449,0.0014,3.9162,0.5667
65614,65614,NSE_FO|58973,2025-10-27 09:42:38,-0.205,-27.6035,0.0014,3.8915,-0.1485
65615,65615,NSE_FO|58970,2025-10-27 09:42:38,0.7928,-28.0449,0.0014,3.9162,0.5667
65616,65616,NSE_FO|58973,2025-10-27 09:42:38,-0.205,-27.6035,0.0014,3.8915,-0.1485
65617,65617,NSE_FO|58970,2025-10-27 09:42:38,0.7928,-28.0449,0.0014,3.9162,0.5667
65618,65618,NSE_FO|58973,2025-10-27 09:42:39,-0.205,-27.6035,0.0014,3.8915,-0.1485
65619,65619,NSE_FO|58970,2025-10-27 09:42:39,0.7928,-28.0449,0.0014,3.9162,0.5667
65620,65620,NSE_FO|58970,2025-10-27 09:42:40,0.7879,-28.8553,0.0014,3.9707,0.5631
65621,65621,NSE_FO|58973,2025-10-27 09:42:40,-0.2058,-27.5826,0.0015,3.9007,-0.1491
65622,65622,NSE_FO|58970,2025-10-27 09:42:40,0.7879,-28.8553,0.0014,3.9707,0.5631
65623,65623,NSE_FO|58973,2025-10-27 09:42:41,-0.2058,-27.5826,0.0015,3.9007,-0.1491
65624,65624,NSE_FO|58970,2025-10-27 09:42:41,0.7879,-28.8553,0.0014,3.9707,0.5631
65625,65625,NSE_FO|58970,2025-10-27 09:42:42,0.7879,-28.8553,0.0014,3.9707,0.5631
65626,65626,NSE_FO|58973,2025-10-27 09:42:42,-0.2058,-27.5826,0.0015,3.9007,-0.1491
65627,65627,NSE_FO|58973,2025-10-27 09:42:42,-0.2058,-27.5826,0.0015,3.9007,-0.1491
65628,65628,NSE_FO|58970,2025-10-27 09:42:42,0.7879,-28.8553,0.0014,3.9707,0.5631
65629,65629,NSE_FO|58973,2025-10-27 09:42:43,-0.2058,-27.5826,0.0015,3.9007,-0.1491
65630,65630,NSE_FO|58970,2025-10-27 09:42:43,0.7879,-28.8553,0.0014,3.9707,0.5631
65631,65631,NSE_FO|58973,2025-10-27 09:42:44,-0.2058,-27.5826,0.0015,3.9007,-0.1491
65632,65632,NSE_FO|58970,2025-10-27 09:42:44,0.7879,-28.8553,0.0014,3.9707,0.5631
65633,65633,NSE_FO|58973,2025-10-27 09:42:45,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65634,65634,NSE_FO|58970,2025-10-27 09:42:45,0.7935,-27.846,0.0014,3.9086,0.5671
65635,65635,NSE_FO|58973,2025-10-27 09:42:45,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65636,65636,NSE_FO|58970,2025-10-27 09:42:45,0.7935,-27.846,0.0014,3.9086,0.5671
65637,65637,NSE_FO|58973,2025-10-27 09:42:46,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65638,65638,NSE_FO|58970,2025-10-27 09:42:46,0.7935,-27.846,0.0014,3.9086,0.5671
65639,65639,NSE_FO|58973,2025-10-27 09:42:46,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65640,65640,NSE_FO|58970,2025-10-27 09:42:46,0.7935,-27.846,0.0014,3.9086,0.5671
65641,65641,NSE_FO|58973,2025-10-27 09:42:47,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65642,65642,NSE_FO|58970,2025-10-27 09:42:47,0.7935,-27.846,0.0014,3.9086,0.5671
65643,65643,NSE_FO|58973,2025-10-27 09:42:48,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65644,65644,NSE_FO|58970,2025-10-27 09:42:48,0.7935,-27.846,0.0014,3.9086,0.5671
65645,65645,NSE_FO|58973,2025-10-27 09:42:48,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65646,65646,NSE_FO|58970,2025-10-27 09:42:48,0.7935,-27.846,0.0014,3.9086,0.5671
65647,65647,NSE_FO|58973,2025-10-27 09:42:49,-0.2053,-27.6008,0.0014,3.8948,-0.1487
65648,65648,NSE_FO|58970,2025-10-27 09:42:49,0.7935,-27.846,0.0014,3.9086,0.5671
65649,65649,NSE_FO|58970,2025-10-27 09:42:50,0.7913,-28.2235,0.0014,3.9322,0.5656
65650,65650,NSE_FO|58973,2025-10-27 09:42:50,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65651,65651,NSE_FO|58973,2025-10-27 09:42:50,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65652,65652,NSE_FO|58970,2025-10-27 09:42:50,0.7913,-28.2235,0.0014,3.9322,0.5656
65653,65653,NSE_FO|58973,2025-10-27 09:42:51,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65654,65654,NSE_FO|58970,2025-10-27 09:42:51,0.7913,-28.2235,0.0014,3.9322,0.5656
65655,65655,NSE_FO|58973,2025-10-27 09:42:51,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65656,65656,NSE_FO|58973,2025-10-27 09:42:52,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65657,65657,NSE_FO|58970,2025-10-27 09:42:52,0.7913,-28.2235,0.0014,3.9322,0.5656
65658,65658,NSE_FO|58970,2025-10-27 09:42:53,0.7913,-28.2235,0.0014,3.9322,0.5656
65659,65659,NSE_FO|58973,2025-10-27 09:42:53,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65660,65660,NSE_FO|58973,2025-10-27 09:42:53,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65661,65661,NSE_FO|58970,2025-10-27 09:42:53,0.7913,-28.2235,0.0014,3.9322,0.5656
65662,65662,NSE_FO|58973,2025-10-27 09:42:54,-0.2052,-27.5373,0.0015,3.8939,-0.1486
65663,65663,NSE_FO|58970,2025-10-27 09:42:54,0.7913,-28.2235,0.0014,3.9322,0.5656
65664,65664,NSE_FO|58973,2025-10-27 09:42:55,-0.2059,-27.6471,0.0015,3.9009,-0.1491
65665,65665,NSE_FO|58970,2025-10-27 09:42:55,0.7922,-28.0393,0.0014,3.9228,0.5661
65666,65666,NSE_FO|58973,2025-10-27 09:42:55,-0.2059,-27.6471,0.0015,3.9009,-0.1491
65667,65667,NSE_FO|58970,2025-10-27 09:42:55,0.7922,-28.0393,0.0014,3.9228,0.5661
65668,65668,NSE_FO|58973,2025-10-27 09:42:56,-0.2059,-27.6471,0.0015,3.9009,-0.1491
65669,65669,NSE_FO|58970,2025-10-27 09:42:56,0.7922,-28.0393,0.0014,3.9228,0.5661
65670,65670,NSE_FO|58973,2025-10-27 09:42:57,-0.2059,-27.6471,0.0015,3.9009,-0.1491
65671,65671,NSE_FO|58970,2025-10-27 09:42:57,0.7922,-28.0393,0.0014,3.9228,0.5661
65672,65672,NSE_FO|58973,2025-10-27 09:42:58,-0.2059,-27.6471,0.0015,3.9009,-0.1491
65673,65673,NSE_FO|58970,2025-10-27 09:42:58,0.7922,-28.0393,0.0014,3.9228,0.5661
65674,65674,NSE_FO|58973,2025-10-27 09:42:58,-0.2059,-27.6471,0.0015,3.9009,-0.1491
65675,65675,NSE_FO|58970,2025-10-27 09:42:58,0.7922,-28.0393,0.0014,3.9228,0.5661
65676,65676,NSE_FO|58973,2025-10-27 09:42:59,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65677,65677,NSE_FO|58970,2025-10-27 09:42:59,0.7897,-28.3868,0.0014,3.9504,0.5643
65678,65678,NSE_FO|58970,2025-10-27 09:42:59,0.7897,-28.3868,0.0014,3.9504,0.5643
65679,65679,NSE_FO|58973,2025-10-27 09:43:00,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65680,65680,NSE_FO|58973,2025-10-27 09:43:00,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65681,65681,NSE_FO|58970,2025-10-27 09:43:00,0.7897,-28.3868,0.0014,3.9504,0.5643
65682,65682,NSE_FO|58973,2025-10-27 09:43:01,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65683,65683,NSE_FO|58970,2025-10-27 09:43:01,0.7897,-28.3868,0.0014,3.9504,0.5643
65684,65684,NSE_FO|58973,2025-10-27 09:43:01,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65685,65685,NSE_FO|58970,2025-10-27 09:43:01,0.7897,-28.3868,0.0014,3.9504,0.5643
65686,65686,NSE_FO|58973,2025-10-27 09:43:02,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65687,65687,NSE_FO|58970,2025-10-27 09:43:02,0.7897,-28.3868,0.0014,3.9504,0.5643
65688,65688,NSE_FO|58970,2025-10-27 09:43:03,0.7897,-28.3868,0.0014,3.9504,0.5643
65689,65689,NSE_FO|58973,2025-10-27 09:43:03,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65690,65690,NSE_FO|58973,2025-10-27 09:43:03,-0.2067,-27.6523,0.0015,3.9097,-0.1497
65691,65691,NSE_FO|58970,2025-10-27 09:43:03,0.7897,-28.3868,0.0014,3.9504,0.5643
65692,65692,NSE_FO|58973,2025-10-27 09:43:04,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65693,65693,NSE_FO|58970,2025-10-27 09:43:04,0.7933,-27.8323,0.0014,3.91,0.5669
65694,65694,NSE_FO|58970,2025-10-27 09:43:04,0.7933,-27.8323,0.0014,3.91,0.5669
65695,65695,NSE_FO|58973,2025-10-27 09:43:04,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65696,65696,NSE_FO|58973,2025-10-27 09:43:05,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65697,65697,NSE_FO|58970,2025-10-27 09:43:05,0.7933,-27.8323,0.0014,3.91,0.5669
65698,65698,NSE_FO|58970,2025-10-27 09:43:06,0.7933,-27.8323,0.0014,3.91,0.5669
65699,65699,NSE_FO|58973,2025-10-27 09:43:06,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65700,65700,NSE_FO|58973,2025-10-27 09:43:06,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65701,65701,NSE_FO|58970,2025-10-27 09:43:06,0.7933,-27.8323,0.0014,3.91,0.5669
65702,65702,NSE_FO|58973,2025-10-27 09:43:07,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65703,65703,NSE_FO|58970,2025-10-27 09:43:07,0.7933,-27.8323,0.0014,3.91,0.5669
65704,65704,NSE_FO|58973,2025-10-27 09:43:08,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65705,65705,NSE_FO|58970,2025-10-27 09:43:08,0.7933,-27.8323,0.0014,3.91,0.5669
65706,65706,NSE_FO|58973,2025-10-27 09:43:08,-0.2062,-27.7343,0.0014,3.9045,-0.1493
65707,65707,NSE_FO|58970,2025-10-27 09:43:08,0.7933,-27.8323,0.0014,3.91,0.5669
65708,65708,NSE_FO|58970,2025-10-27 09:43:09,0.7978,-27.0651,0.0015,3.8592,0.5701
65709,65709,NSE_FO|58973,2025-10-27 09:43:09,-0.2052,-27.6544,0.0014,3.893,-0.1486
65710,65710,NSE_FO|58970,2025-10-27 09:43:09,0.7978,-27.0651,0.0015,3.8592,0.5701
65711,65711,NSE_FO|58970,2025-10-27 09:43:10,0.7978,-27.0651,0.0015,3.8592,0.5701
65712,65712,NSE_FO|58973,2025-10-27 09:43:10,-0.2052,-27.6544,0.0014,3.893,-0.1486
65713,65713,NSE_FO|58970,2025-10-27 09:43:11,0.7978,-27.0651,0.0015,3.8592,0.5701
65714,65714,NSE_FO|58973,2025-10-27 09:43:11,-0.2052,-27.6544,0.0014,3.893,-0.1486
65715,65715,NSE_FO|58973,2025-10-27 09:43:11,-0.2052,-27.6544,0.0014,3.893,-0.1486
65716,65716,NSE_FO|58970,2025-10-27 09:43:11,0.7978,-27.0651,0.0015,3.8592,0.5701
65717,65717,NSE_FO|58973,2025-10-27 09:43:12,-0.2052,-27.6544,0.0014,3.893,-0.1486
65718,65718,NSE_FO|58970,2025-10-27 09:43:12,0.7978,-27.0651,0.0015,3.8592,0.5701
65719,65719,NSE_FO|58973,2025-10-27 09:43:12,-0.2052,-27.6544,0.0014,3.893,-0.1486
65720,65720,NSE_FO|58973,2025-10-27 09:43:13,-0.2052,-27.6544,0.0014,3.893,-0.1486
65721,65721,NSE_FO|58970,2025-10-27 09:43:13,0.7978,-27.0651,0.0015,3.8592,0.5701
65722,65722,NSE_FO|58973,2025-10-27 09:43:14,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65723,65723,NSE_FO|58970,2025-10-27 09:43:14,0.7901,-28.5072,0.0014,3.9458,0.5645
65724,65724,NSE_FO|58973,2025-10-27 09:43:14,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65725,65725,NSE_FO|58970,2025-10-27 09:43:14,0.7901,-28.5072,0.0014,3.9458,0.5645
65726,65726,NSE_FO|58973,2025-10-27 09:43:15,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65727,65727,NSE_FO|58970,2025-10-27 09:43:15,0.7901,-28.5072,0.0014,3.9458,0.5645
65728,65728,NSE_FO|58973,2025-10-27 09:43:15,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65729,65729,NSE_FO|58970,2025-10-27 09:43:15,0.7901,-28.5072,0.0014,3.9458,0.5645
65730,65730,NSE_FO|58973,2025-10-27 09:43:16,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65731,65731,NSE_FO|58970,2025-10-27 09:43:16,0.7901,-28.5072,0.0014,3.9458,0.5645
65732,65732,NSE_FO|58973,2025-10-27 09:43:17,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65733,65733,NSE_FO|58970,2025-10-27 09:43:17,0.7901,-28.5072,0.0014,3.9458,0.5645
65734,65734,NSE_FO|58973,2025-10-27 09:43:17,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65735,65735,NSE_FO|58970,2025-10-27 09:43:17,0.7901,-28.5072,0.0014,3.9458,0.5645
65736,65736,NSE_FO|58973,2025-10-27 09:43:18,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65737,65737,NSE_FO|58970,2025-10-27 09:43:18,0.7901,-28.5072,0.0014,3.9458,0.5645
65738,65738,NSE_FO|58973,2025-10-27 09:43:19,-0.2051,-27.5271,0.0014,3.8914,-0.1485
65739,65739,NSE_FO|58970,2025-10-27 09:43:19,0.7901,-28.5072,0.0014,3.9458,0.5645
65740,65740,NSE_FO|58973,2025-10-27 09:43:19,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65741,65741,NSE_FO|58970,2025-10-27 09:43:19,0.8056,-25.8606,0.0014,3.7681,0.5757
65742,65742,NSE_FO|58973,2025-10-27 09:43:20,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65743,65743,NSE_FO|58970,2025-10-27 09:43:20,0.8056,-25.8606,0.0014,3.7681,0.5757
65744,65744,NSE_FO|58973,2025-10-27 09:43:21,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65745,65745,NSE_FO|58970,2025-10-27 09:43:21,0.8056,-25.8606,0.0014,3.7681,0.5757
65746,65746,NSE_FO|58973,2025-10-27 09:43:22,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65747,65747,NSE_FO|58970,2025-10-27 09:43:22,0.8056,-25.8606,0.0014,3.7681,0.5757
65748,65748,NSE_FO|58973,2025-10-27 09:43:22,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65749,65749,NSE_FO|58970,2025-10-27 09:43:22,0.8056,-25.8606,0.0014,3.7681,0.5757
65750,65750,NSE_FO|58973,2025-10-27 09:43:23,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65751,65751,NSE_FO|58970,2025-10-27 09:43:23,0.8056,-25.8606,0.0014,3.7681,0.5757
65752,65752,NSE_FO|58973,2025-10-27 09:43:24,-0.2039,-27.7315,0.0014,3.8787,-0.1476
65753,65753,NSE_FO|58970,2025-10-27 09:43:24,0.8056,-25.8606,0.0014,3.7681,0.5757
65754,65754,NSE_FO|58973,2025-10-27 09:43:24,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65755,65755,NSE_FO|58970,2025-10-27 09:43:24,0.7926,-28.0066,0.0014,3.917,0.5663
65756,65756,NSE_FO|58973,2025-10-27 09:43:25,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65757,65757,NSE_FO|58970,2025-10-27 09:43:25,0.7926,-28.0066,0.0014,3.917,0.5663
65758,65758,NSE_FO|58973,2025-10-27 09:43:25,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65759,65759,NSE_FO|58970,2025-10-27 09:43:25,0.7926,-28.0066,0.0014,3.917,0.5663
65760,65760,NSE_FO|58973,2025-10-27 09:43:26,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65761,65761,NSE_FO|58970,2025-10-27 09:43:26,0.7926,-28.0066,0.0014,3.917,0.5663
65762,65762,NSE_FO|58973,2025-10-27 09:43:27,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65763,65763,NSE_FO|58970,2025-10-27 09:43:27,0.7926,-28.0066,0.0014,3.917,0.5663
65764,65764,NSE_FO|58973,2025-10-27 09:43:27,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65765,65765,NSE_FO|58970,2025-10-27 09:43:27,0.7926,-28.0066,0.0014,3.917,0.5663
65766,65766,NSE_FO|58973,2025-10-27 09:43:28,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65767,65767,NSE_FO|58970,2025-10-27 09:43:28,0.7926,-28.0066,0.0014,3.917,0.5663
65768,65768,NSE_FO|58970,2025-10-27 09:43:28,0.7926,-28.0066,0.0014,3.917,0.5663
65769,65769,NSE_FO|58973,2025-10-27 09:43:28,-0.2047,-27.4671,0.0014,3.8866,-0.1482
65770,65770,NSE_FO|58973,2025-10-27 09:43:29,-0.2034,-27.57,0.0014,3.872,-0.1472
65771,65771,NSE_FO|58970,2025-10-27 09:43:29,0.8004,-26.8323,0.0014,3.8293,0.5719
65772,65772,NSE_FO|58970,2025-10-27 09:43:30,0.8004,-26.8323,0.0014,3.8293,0.5719
65773,65773,NSE_FO|58973,2025-10-27 09:43:30,-0.2034,-27.57,0.0014,3.872,-0.1472
65774,65774,NSE_FO|58970,2025-10-27 09:43:30,0.8004,-26.8323,0.0014,3.8293,0.5719
65775,65775,NSE_FO|58973,2025-10-27 09:43:30,-0.2034,-27.57,0.0014,3.872,-0.1472
65776,65776,NSE_FO|58970,2025-10-27 09:43:30,0.8004,-26.8323,0.0014,3.8293,0.5719
65777,65777,NSE_FO|58973,2025-10-27 09:43:31,-0.2034,-27.57,0.0014,3.872,-0.1472
65778,65778,NSE_FO|58970,2025-10-27 09:43:31,0.8004,-26.8323,0.0014,3.8293,0.5719
65779,65779,NSE_FO|58970,2025-10-27 09:43:31,0.8004,-26.8323,0.0014,3.8293,0.5719
65780,65780,NSE_FO|58973,2025-10-27 09:43:32,-0.2034,-27.57,0.0014,3.872,-0.1472
65781,65781,NSE_FO|58973,2025-10-27 09:43:32,-0.2034,-27.57,0.0014,3.872,-0.1472
65782,65782,NSE_FO|58970,2025-10-27 09:43:32,0.8004,-26.8323,0.0014,3.8293,0.5719
65783,65783,NSE_FO|58970,2025-10-27 09:43:33,0.8004,-26.8323,0.0014,3.8293,0.5719
65784,65784,NSE_FO|58973,2025-10-27 09:43:33,-0.2034,-27.57,0.0014,3.872,-0.1472
65785,65785,NSE_FO|58970,2025-10-27 09:43:33,0.8004,-26.8323,0.0014,3.8293,0.5719
65786,65786,NSE_FO|58973,2025-10-27 09:43:34,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65787,65787,NSE_FO|58970,2025-10-27 09:43:34,0.7942,-27.7652,0.0014,3.8992,0.5674
65788,65788,NSE_FO|58973,2025-10-27 09:43:35,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65789,65789,NSE_FO|58970,2025-10-27 09:43:35,0.7942,-27.7652,0.0014,3.8992,0.5674
65790,65790,NSE_FO|58973,2025-10-27 09:43:35,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65791,65791,NSE_FO|58970,2025-10-27 09:43:35,0.7942,-27.7652,0.0014,3.8992,0.5674
65792,65792,NSE_FO|58973,2025-10-27 09:43:36,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65793,65793,NSE_FO|58970,2025-10-27 09:43:36,0.7942,-27.7652,0.0014,3.8992,0.5674
65794,65794,NSE_FO|58973,2025-10-27 09:43:37,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65795,65795,NSE_FO|58970,2025-10-27 09:43:37,0.7942,-27.7652,0.0014,3.8992,0.5674
65796,65796,NSE_FO|58973,2025-10-27 09:43:38,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65797,65797,NSE_FO|58970,2025-10-27 09:43:38,0.7942,-27.7652,0.0014,3.8992,0.5674
65798,65798,NSE_FO|58973,2025-10-27 09:43:38,-0.2043,-27.4708,0.0014,3.8825,-0.1479
65799,65799,NSE_FO|58970,2025-10-27 09:43:38,0.7942,-27.7652,0.0014,3.8992,0.5674
65800,65800,NSE_FO|58973,2025-10-27 09:43:39,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65801,65801,NSE_FO|58970,2025-10-27 09:43:39,0.7898,-28.4153,0.0014,3.9484,0.5641
65802,65802,NSE_FO|58973,2025-10-27 09:43:40,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65803,65803,NSE_FO|58970,2025-10-27 09:43:40,0.7898,-28.4153,0.0014,3.9484,0.5641
65804,65804,NSE_FO|58973,2025-10-27 09:43:40,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65805,65805,NSE_FO|58973,2025-10-27 09:43:41,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65806,65806,NSE_FO|58970,2025-10-27 09:43:41,0.7898,-28.4153,0.0014,3.9484,0.5641
65807,65807,NSE_FO|58973,2025-10-27 09:43:41,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65808,65808,NSE_FO|58970,2025-10-27 09:43:41,0.7898,-28.4153,0.0014,3.9484,0.5641
65809,65809,NSE_FO|58973,2025-10-27 09:43:42,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65810,65810,NSE_FO|58970,2025-10-27 09:43:42,0.7898,-28.4153,0.0014,3.9484,0.5641
65811,65811,NSE_FO|58970,2025-10-27 09:43:43,0.7898,-28.4153,0.0014,3.9484,0.5641
65812,65812,NSE_FO|58973,2025-10-27 09:43:43,-0.2061,-27.5824,0.0015,3.9023,-0.1492
65813,65813,NSE_FO|58970,2025-10-27 09:43:43,0.7914,-28.0467,0.0015,3.93,0.5653
65814,65814,NSE_FO|58973,2025-10-27 09:43:43,-0.2056,-27.4584,0.0015,3.897,-0.1488
65815,65815,NSE_FO|58973,2025-10-27 09:43:44,-0.2056,-27.4584,0.0015,3.897,-0.1488
65816,65816,NSE_FO|58970,2025-10-27 09:43:44,0.7914,-28.0467,0.0015,3.93,0.5653
65817,65817,NSE_FO|58973,2025-10-27 09:43:44,-0.2056,-27.4584,0.0015,3.897,-0.1488
65818,65818,NSE_FO|58970,2025-10-27 09:43:44,0.7914,-28.0467,0.0015,3.93,0.5653
65819,65819,NSE_FO|58973,2025-10-27 09:43:45,-0.2056,-27.4584,0.0015,3.897,-0.1488
65820,65820,NSE_FO|58970,2025-10-27 09:43:45,0.7914,-28.0467,0.0015,3.93,0.5653
65821,65821,NSE_FO|58973,2025-10-27 09:43:46,-0.2056,-27.4584,0.0015,3.897,-0.1488
65822,65822,NSE_FO|58970,2025-10-27 09:43:46,0.7914,-28.0467,0.0015,3.93,0.5653
65823,65823,NSE_FO|58973,2025-10-27 09:43:46,-0.2056,-27.4584,0.0015,3.897,-0.1488
65824,65824,NSE_FO|58970,2025-10-27 09:43:46,0.7914,-28.0467,0.0015,3.93,0.5653
65825,65825,NSE_FO|58973,2025-10-27 09:43:47,-0.2056,-27.4584,0.0015,3.897,-0.1488
65826,65826,NSE_FO|58970,2025-10-27 09:43:47,0.7914,-28.0467,0.0015,3.93,0.5653
65827,65827,NSE_FO|58973,2025-10-27 09:43:47,-0.2056,-27.4584,0.0015,3.897,-0.1488
65828,65828,NSE_FO|58970,2025-10-27 09:43:47,0.7914,-28.0467,0.0015,3.93,0.5653
65829,65829,NSE_FO|58973,2025-10-27 09:43:48,-0.2054,-27.4096,0.0015,3.894,-0.1486
65830,65830,NSE_FO|58970,2025-10-27 09:43:48,0.7885,-28.6343,0.0014,3.9618,0.5631
65831,65831,NSE_FO|58973,2025-10-27 09:43:49,-0.2054,-27.4096,0.0015,3.894,-0.1486
65832,65832,NSE_FO|58970,2025-10-27 09:43:49,0.7885,-28.6343,0.0014,3.9618,0.5631
65833,65833,NSE_FO|58973,2025-10-27 09:43:49,-0.2054,-27.4096,0.0015,3.894,-0.1486
65834,65834,NSE_FO|58970,2025-10-27 09:43:49,0.7885,-28.6343,0.0014,3.9618,0.5631
65835,65835,NSE_FO|58973,2025-10-27 09:43:50,-0.2054,-27.4096,0.0015,3.894,-0.1486
65836,65836,NSE_FO|58970,2025-10-27 09:43:50,0.7885,-28.6343,0.0014,3.9618,0.5631
65837,65837,NSE_FO|58973,2025-10-27 09:43:51,-0.2054,-27.4096,0.0015,3.894,-0.1486
65838,65838,NSE_FO|58970,2025-10-27 09:43:51,0.7885,-28.6343,0.0014,3.9618,0.5631
65839,65839,NSE_FO|58973,2025-10-27 09:43:51,-0.2054,-27.4096,0.0015,3.894,-0.1486
65840,65840,NSE_FO|58970,2025-10-27 09:43:51,0.7885,-28.6343,0.0014,3.9618,0.5631
65841,65841,NSE_FO|58973,2025-10-27 09:43:52,-0.2054,-27.4096,0.0015,3.894,-0.1486
65842,65842,NSE_FO|58970,2025-10-27 09:43:52,0.7885,-28.6343,0.0014,3.9618,0.5631
65843,65843,NSE_FO|58973,2025-10-27 09:43:53,-0.202,-27.4039,0.0014,3.8558,-0.1462
65844,65844,NSE_FO|58970,2025-10-27 09:43:53,0.8036,-26.3205,0.0014,3.7919,0.574
65845,65845,NSE_FO|58973,2025-10-27 09:43:54,-0.202,-27.4039,0.0014,3.8558,-0.1462
65846,65846,NSE_FO|58970,2025-10-27 09:43:54,0.8036,-26.3205,0.0014,3.7919,0.574
65847,65847,NSE_FO|58973,2025-10-27 09:43:54,-0.202,-27.4039,0.0014,3.8558,-0.1462
65848,65848,NSE_FO|58970,2025-10-27 09:43:54,0.8036,-26.3205,0.0014,3.7919,0.574
65849,65849,NSE_FO|58973,2025-10-27 09:43:55,-0.202,-27.4039,0.0014,3.8558,-0.1462
65850,65850,NSE_FO|58970,2025-10-27 09:43:55,0.8036,-26.3205,0.0014,3.7919,0.574
65851,65851,NSE_FO|58973,2025-10-27 09:43:55,-0.202,-27.4039,0.0014,3.8558,-0.1462
65852,65852,NSE_FO|58970,2025-10-27 09:43:55,0.8036,-26.3205,0.0014,3.7919,0.574
65853,65853,NSE_FO|58973,2025-10-27 09:43:56,-0.202,-27.4039,0.0014,3.8558,-0.1462
65854,65854,NSE_FO|58970,2025-10-27 09:43:56,0.8036,-26.3205,0.0014,3.7919,0.574
65855,65855,NSE_FO|58973,2025-10-27 09:43:57,-0.202,-27.4039,0.0014,3.8558,-0.1462
65856,65856,NSE_FO|58970,2025-10-27 09:43:57,0.8036,-26.3205,0.0014,3.7919,0.574
65857,65857,NSE_FO|58973,2025-10-27 09:43:57,-0.202,-27.4039,0.0014,3.8558,-0.1462
65858,65858,NSE_FO|58970,2025-10-27 09:43:57,0.8036,-26.3205,0.0014,3.7919,0.574
65859,65859,NSE_FO|58973,2025-10-27 09:43:58,-0.2034,-27.699,0.0014,3.8724,-0.1472
65860,65860,NSE_FO|58970,2025-10-27 09:43:58,0.8085,-25.3826,0.0014,3.7337,0.5775
65861,65861,NSE_FO|58973,2025-10-27 09:43:58,-0.2034,-27.699,0.0014,3.8724,-0.1472
65862,65862,NSE_FO|58970,2025-10-27 09:43:58,0.8085,-25.3826,0.0014,3.7337,0.5775
65863,65863,NSE_FO|58973,2025-10-27 09:43:59,-0.2034,-27.699,0.0014,3.8724,-0.1472
65864,65864,NSE_FO|58970,2025-10-27 09:43:59,0.8085,-25.3826,0.0014,3.7337,0.5775
65865,65865,NSE_FO|58973,2025-10-27 09:44:00,-0.2034,-27.699,0.0014,3.8724,-0.1472
65866,65866,NSE_FO|58970,2025-10-27 09:44:00,0.8085,-25.3826,0.0014,3.7337,0.5775
65867,65867,NSE_FO|58973,2025-10-27 09:44:00,-0.2034,-27.699,0.0014,3.8724,-0.1472
65868,65868,NSE_FO|58970,2025-10-27 09:44:00,0.8085,-25.3826,0.0014,3.7337,0.5775
65869,65869,NSE_FO|58973,2025-10-27 09:44:01,-0.2034,-27.699,0.0014,3.8724,-0.1472
65870,65870,NSE_FO|58970,2025-10-27 09:44:01,0.8085,-25.3826,0.0014,3.7337,0.5775
65871,65871,NSE_FO|58970,2025-10-27 09:44:02,0.8085,-25.3826,0.0014,3.7337,0.5775
65872,65872,NSE_FO|58973,2025-10-27 09:44:02,-0.2034,-27.699,0.0014,3.8724,-0.1472
65873,65873,NSE_FO|58973,2025-10-27 09:44:02,-0.2034,-27.699,0.0014,3.8724,-0.1472
65874,65874,NSE_FO|58970,2025-10-27 09:44:02,0.8085,-25.3826,0.0014,3.7337,0.5775
65875,65875,NSE_FO|58970,2025-10-27 09:44:03,0.792,-28.0659,0.0014,3.9235,0.5655
65876,65876,NSE_FO|58973,2025-10-27 09:44:03,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65877,65877,NSE_FO|58970,2025-10-27 09:44:03,0.792,-28.0659,0.0014,3.9235,0.5655
65878,65878,NSE_FO|58973,2025-10-27 09:44:04,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65879,65879,NSE_FO|58970,2025-10-27 09:44:04,0.792,-28.0659,0.0014,3.9235,0.5655
65880,65880,NSE_FO|58970,2025-10-27 09:44:05,0.792,-28.0659,0.0014,3.9235,0.5655
65881,65881,NSE_FO|58973,2025-10-27 09:44:05,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65882,65882,NSE_FO|58973,2025-10-27 09:44:05,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65883,65883,NSE_FO|58970,2025-10-27 09:44:05,0.792,-28.0659,0.0014,3.9235,0.5655
65884,65884,NSE_FO|58973,2025-10-27 09:44:06,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65885,65885,NSE_FO|58970,2025-10-27 09:44:06,0.792,-28.0659,0.0014,3.9235,0.5655
65886,65886,NSE_FO|58973,2025-10-27 09:44:07,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65887,65887,NSE_FO|58970,2025-10-27 09:44:07,0.792,-28.0659,0.0014,3.9235,0.5655
65888,65888,NSE_FO|58973,2025-10-27 09:44:07,-0.2051,-27.4773,0.0015,3.8905,-0.1484
65889,65889,NSE_FO|58970,2025-10-27 09:44:07,0.792,-28.0659,0.0014,3.9235,0.5655
65890,65890,NSE_FO|58973,2025-10-27 09:44:08,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65891,65891,NSE_FO|58970,2025-10-27 09:44:08,0.8205,-23.3853,0.0015,3.5868,0.5862
65892,65892,NSE_FO|58973,2025-10-27 09:44:08,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65893,65893,NSE_FO|58970,2025-10-27 09:44:08,0.8205,-23.3853,0.0015,3.5868,0.5862
65894,65894,NSE_FO|58973,2025-10-27 09:44:09,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65895,65895,NSE_FO|58970,2025-10-27 09:44:09,0.8205,-23.3853,0.0015,3.5868,0.5862
65896,65896,NSE_FO|58973,2025-10-27 09:44:10,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65897,65897,NSE_FO|58970,2025-10-27 09:44:10,0.8205,-23.3853,0.0015,3.5868,0.5862
65898,65898,NSE_FO|58973,2025-10-27 09:44:10,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65899,65899,NSE_FO|58970,2025-10-27 09:44:10,0.8205,-23.3853,0.0015,3.5868,0.5862
65900,65900,NSE_FO|58973,2025-10-27 09:44:11,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65901,65901,NSE_FO|58970,2025-10-27 09:44:11,0.8205,-23.3853,0.0015,3.5868,0.5862
65902,65902,NSE_FO|58973,2025-10-27 09:44:11,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65903,65903,NSE_FO|58970,2025-10-27 09:44:11,0.8205,-23.3853,0.0015,3.5868,0.5862
65904,65904,NSE_FO|58973,2025-10-27 09:44:12,-0.2034,-27.9317,0.0014,3.8718,-0.1472
65905,65905,NSE_FO|58970,2025-10-27 09:44:12,0.8205,-23.3853,0.0015,3.5868,0.5862
65906,65906,NSE_FO|58973,2025-10-27 09:44:13,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65907,65907,NSE_FO|58970,2025-10-27 09:44:13,0.7934,-27.836,0.0014,3.9074,0.5665
65908,65908,NSE_FO|58973,2025-10-27 09:44:13,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65909,65909,NSE_FO|58970,2025-10-27 09:44:13,0.7934,-27.836,0.0014,3.9074,0.5665
65910,65910,NSE_FO|58973,2025-10-27 09:44:14,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65911,65911,NSE_FO|58970,2025-10-27 09:44:14,0.7934,-27.836,0.0014,3.9074,0.5665
65912,65912,NSE_FO|58973,2025-10-27 09:44:15,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65913,65913,NSE_FO|58970,2025-10-27 09:44:15,0.7934,-27.836,0.0014,3.9074,0.5665
65914,65914,NSE_FO|58973,2025-10-27 09:44:15,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65915,65915,NSE_FO|58970,2025-10-27 09:44:15,0.7934,-27.836,0.0014,3.9074,0.5665
65916,65916,NSE_FO|58973,2025-10-27 09:44:16,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65917,65917,NSE_FO|58970,2025-10-27 09:44:16,0.7934,-27.836,0.0014,3.9074,0.5665
65918,65918,NSE_FO|58973,2025-10-27 09:44:16,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65919,65919,NSE_FO|58970,2025-10-27 09:44:16,0.7934,-27.836,0.0014,3.9074,0.5665
65920,65920,NSE_FO|58973,2025-10-27 09:44:17,-0.2051,-27.5416,0.0015,3.8908,-0.1484
65921,65921,NSE_FO|58970,2025-10-27 09:44:17,0.7934,-27.836,0.0014,3.9074,0.5665
65922,65922,NSE_FO|58973,2025-10-27 09:44:18,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65923,65923,NSE_FO|58970,2025-10-27 09:44:18,0.8182,-23.8466,0.0014,3.6153,0.5844
65924,65924,NSE_FO|58973,2025-10-27 09:44:18,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65925,65925,NSE_FO|58970,2025-10-27 09:44:18,0.8182,-23.8466,0.0014,3.6153,0.5844
65926,65926,NSE_FO|58973,2025-10-27 09:44:19,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65927,65927,NSE_FO|58970,2025-10-27 09:44:19,0.8182,-23.8466,0.0014,3.6153,0.5844
65928,65928,NSE_FO|58970,2025-10-27 09:44:19,0.8182,-23.8466,0.0014,3.6153,0.5844
65929,65929,NSE_FO|58973,2025-10-27 09:44:20,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65930,65930,NSE_FO|58973,2025-10-27 09:44:20,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65931,65931,NSE_FO|58970,2025-10-27 09:44:20,0.8182,-23.8466,0.0014,3.6153,0.5844
65932,65932,NSE_FO|58973,2025-10-27 09:44:21,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65933,65933,NSE_FO|58970,2025-10-27 09:44:21,0.8182,-23.8466,0.0014,3.6153,0.5844
65934,65934,NSE_FO|58973,2025-10-27 09:44:21,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65935,65935,NSE_FO|58970,2025-10-27 09:44:21,0.8182,-23.8466,0.0014,3.6153,0.5844
65936,65936,NSE_FO|58973,2025-10-27 09:44:22,-0.2025,-27.7994,0.0014,3.8611,-0.1465
65937,65937,NSE_FO|58970,2025-10-27 09:44:22,0.8182,-23.8466,0.0014,3.6153,0.5844
65938,65938,NSE_FO|58973,2025-10-27 09:44:23,-0.2048,-27.6353,0.0014,3.887,-0.1482
65939,65939,NSE_FO|58970,2025-10-27 09:44:23,0.7974,-27.1931,0.0014,3.8617,0.5694
65940,65940,NSE_FO|58973,2025-10-27 09:44:23,-0.2048,-27.6353,0.0014,3.887,-0.1482
65941,65941,NSE_FO|58970,2025-10-27 09:44:23,0.7974,-27.1931,0.0014,3.8617,0.5694
65942,65942,NSE_FO|58973,2025-10-27 09:44:24,-0.2048,-27.6353,0.0014,3.887,-0.1482
65943,65943,NSE_FO|58970,2025-10-27 09:44:24,0.7974,-27.1931,0.0014,3.8617,0.5694
65944,65944,NSE_FO|58973,2025-10-27 09:44:24,-0.2048,-27.6353,0.0014,3.887,-0.1482
65945,65945,NSE_FO|58970,2025-10-27 09:44:24,0.7974,-27.1931,0.0014,3.8617,0.5694
65946,65946,NSE_FO|58973,2025-10-27 09:44:25,-0.2048,-27.6353,0.0014,3.887,-0.1482
65947,65947,NSE_FO|58970,2025-10-27 09:44:25,0.7974,-27.1931,0.0014,3.8617,0.5694
65948,65948,NSE_FO|58973,2025-10-27 09:44:26,-0.2048,-27.6353,0.0014,3.887,-0.1482
65949,65949,NSE_FO|58970,2025-10-27 09:44:26,0.7974,-27.1931,0.0014,3.8617,0.5694
65950,65950,NSE_FO|58973,2025-10-27 09:44:26,-0.2048,-27.6353,0.0014,3.887,-0.1482
65951,65951,NSE_FO|58970,2025-10-27 09:44:26,0.7974,-27.1931,0.0014,3.8617,0.5694
65952,65952,NSE_FO|58973,2025-10-27 09:44:27,-0.2048,-27.6353,0.0014,3.887,-0.1482
65953,65953,NSE_FO|58970,2025-10-27 09:44:27,0.7974,-27.1931,0.0014,3.8617,0.5694
65954,65954,NSE_FO|58973,2025-10-27 09:44:28,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65955,65955,NSE_FO|58970,2025-10-27 09:44:28,0.8164,-24.1041,0.0014,3.6373,0.5831
65956,65956,NSE_FO|58973,2025-10-27 09:44:28,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65957,65957,NSE_FO|58970,2025-10-27 09:44:28,0.8164,-24.1041,0.0014,3.6373,0.5831
65958,65958,NSE_FO|58973,2025-10-27 09:44:29,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65959,65959,NSE_FO|58970,2025-10-27 09:44:29,0.8164,-24.1041,0.0014,3.6373,0.5831
65960,65960,NSE_FO|58973,2025-10-27 09:44:30,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65961,65961,NSE_FO|58970,2025-10-27 09:44:30,0.8164,-24.1041,0.0014,3.6373,0.5831
65962,65962,NSE_FO|58973,2025-10-27 09:44:30,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65963,65963,NSE_FO|58970,2025-10-27 09:44:30,0.8164,-24.1041,0.0014,3.6373,0.5831
65964,65964,NSE_FO|58970,2025-10-27 09:44:31,0.8164,-24.1041,0.0014,3.6373,0.5831
65965,65965,NSE_FO|58973,2025-10-27 09:44:31,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65966,65966,NSE_FO|58973,2025-10-27 09:44:31,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65967,65967,NSE_FO|58970,2025-10-27 09:44:31,0.8164,-24.1041,0.0014,3.6373,0.5831
65968,65968,NSE_FO|58973,2025-10-27 09:44:32,-0.2022,-27.6607,0.0014,3.8576,-0.1463
65969,65969,NSE_FO|58970,2025-10-27 09:44:32,0.8164,-24.1041,0.0014,3.6373,0.5831
65970,65970,NSE_FO|58973,2025-10-27 09:44:33,-0.2031,-27.2919,0.0014,3.867,-0.1469
65971,65971,NSE_FO|58970,2025-10-27 09:44:33,0.7928,-28.1265,0.0014,3.9141,0.5659
65972,65972,NSE_FO|58973,2025-10-27 09:44:33,-0.2031,-27.2919,0.0014,3.867,-0.1469
65973,65973,NSE_FO|58970,2025-10-27 09:44:34,0.7928,-28.1265,0.0014,3.9141,0.5659
65974,65974,NSE_FO|58973,2025-10-27 09:44:34,-0.2031,-27.2919,0.0014,3.867,-0.1469
65975,65975,NSE_FO|58970,2025-10-27 09:44:34,0.7928,-28.1265,0.0014,3.9141,0.5659
65976,65976,NSE_FO|58973,2025-10-27 09:44:35,-0.2031,-27.2919,0.0014,3.867,-0.1469
65977,65977,NSE_FO|58970,2025-10-27 09:44:35,0.7928,-28.1265,0.0014,3.9141,0.5659
65978,65978,NSE_FO|58970,2025-10-27 09:44:36,0.7928,-28.1265,0.0014,3.9141,0.5659
65979,65979,NSE_FO|58973,2025-10-27 09:44:36,-0.2031,-27.2919,0.0014,3.867,-0.1469
65980,65980,NSE_FO|58973,2025-10-27 09:44:36,-0.2031,-27.2919,0.0014,3.867,-0.1469
65981,65981,NSE_FO|58970,2025-10-27 09:44:36,0.7928,-28.1265,0.0014,3.9141,0.5659
65982,65982,NSE_FO|58973,2025-10-27 09:44:37,-0.2031,-27.2919,0.0014,3.867,-0.1469
65983,65983,NSE_FO|58970,2025-10-27 09:44:37,0.7957,-27.5378,0.0014,3.8809,0.568
65984,65984,NSE_FO|58973,2025-10-27 09:44:38,-0.2033,-27.3413,0.0014,3.8697,-0.147
65985,65985,NSE_FO|58973,2025-10-27 09:44:38,-0.2033,-27.3413,0.0014,3.8697,-0.147
65986,65986,NSE_FO|58970,2025-10-27 09:44:38,0.7957,-27.5378,0.0014,3.8809,0.568
65987,65987,NSE_FO|58973,2025-10-27 09:44:39,-0.2033,-27.3413,0.0014,3.8697,-0.147
65988,65988,NSE_FO|58970,2025-10-27 09:44:39,0.7957,-27.5378,0.0014,3.8809,0.568
65989,65989,NSE_FO|58973,2025-10-27 09:44:40,-0.2033,-27.3413,0.0014,3.8697,-0.147
65990,65990,NSE_FO|58970,2025-10-27 09:44:40,0.7957,-27.5378,0.0014,3.8809,0.568
65991,65991,NSE_FO|58973,2025-10-27 09:44:41,-0.2033,-27.3413,0.0014,3.8697,-0.147
65992,65992,NSE_FO|58970,2025-10-27 09:44:41,0.7957,-27.5378,0.0014,3.8809,0.568
65993,65993,NSE_FO|58973,2025-10-27 09:44:41,-0.2033,-27.3413,0.0014,3.8697,-0.147
65994,65994,NSE_FO|58970,2025-10-27 09:44:41,0.7957,-27.5378,0.0014,3.8809,0.568
65995,65995,NSE_FO|58973,2025-10-27 09:44:42,-0.2037,-27.376,0.0014,3.8744,-0.1473
65996,65996,NSE_FO|58970,2025-10-27 09:44:42,0.7933,-27.9652,0.0014,3.9076,0.5663
65997,65997,NSE_FO|58973,2025-10-27 09:44:42,-0.2037,-27.376,0.0014,3.8744,-0.1473
65998,65998,NSE_FO|58970,2025-10-27 09:44:42,0.7933,-27.9652,0.0014,3.9076,0.5663
65999,65999,NSE_FO|58973,2025-10-27 09:44:43,-0.2037,-27.376,0.0014,3.8744,-0.1473
66000,66000,NSE_FO|58970,2025-10-27 09:44:43,0.7933,-27.9652,0.0014,3.9076,0.5663
66001,66001,NSE_FO|58973,2025-10-27 09:44:44,-0.2037,-27.376,0.0014,3.8744,-0.1473
66002,66002,NSE_FO|58970,2025-10-27 09:44:44,0.7933,-27.9652,0.0014,3.9076,0.5663
66003,66003,NSE_FO|58973,2025-10-27 09:44:44,-0.2037,-27.376,0.0014,3.8744,-0.1473
66004,66004,NSE_FO|58970,2025-10-27 09:44:44,0.7933,-27.9652,0.0014,3.9076,0.5663
66005,66005,NSE_FO|58973,2025-10-27 09:44:45,-0.2037,-27.376,0.0014,3.8744,-0.1473
66006,66006,NSE_FO|58970,2025-10-27 09:44:45,0.7933,-27.9652,0.0014,3.9076,0.5663
66007,66007,NSE_FO|58973,2025-10-27 09:44:46,-0.2037,-27.376,0.0014,3.8744,-0.1473
66008,66008,NSE_FO|58970,2025-10-27 09:44:46,0.7933,-27.9652,0.0014,3.9076,0.5663
66009,66009,NSE_FO|58973,2025-10-27 09:44:46,-0.2037,-27.376,0.0014,3.8744,-0.1473
66010,66010,NSE_FO|58970,2025-10-27 09:44:46,0.7933,-27.9652,0.0014,3.9076,0.5663
66011,66011,NSE_FO|58973,2025-10-27 09:44:47,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66012,66012,NSE_FO|58970,2025-10-27 09:44:47,0.7902,-28.5126,0.0014,3.9423,0.564
66013,66013,NSE_FO|58973,2025-10-27 09:44:47,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66014,66014,NSE_FO|58973,2025-10-27 09:44:48,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66015,66015,NSE_FO|58970,2025-10-27 09:44:48,0.7902,-28.5126,0.0014,3.9423,0.564
66016,66016,NSE_FO|58970,2025-10-27 09:44:49,0.7902,-28.5126,0.0014,3.9423,0.564
66017,66017,NSE_FO|58973,2025-10-27 09:44:49,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66018,66018,NSE_FO|58973,2025-10-27 09:44:49,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66019,66019,NSE_FO|58970,2025-10-27 09:44:49,0.7902,-28.5126,0.0014,3.9423,0.564
66020,66020,NSE_FO|58973,2025-10-27 09:44:50,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66021,66021,NSE_FO|58970,2025-10-27 09:44:50,0.7902,-28.5126,0.0014,3.9423,0.564
66022,66022,NSE_FO|58970,2025-10-27 09:44:51,0.7902,-28.5126,0.0014,3.9423,0.564
66023,66023,NSE_FO|58973,2025-10-27 09:44:51,-0.2037,-27.2863,0.0015,3.8739,-0.1473
66024,66024,NSE_FO|58970,2025-10-27 09:44:51,0.7902,-28.5126,0.0014,3.9423,0.564
66025,66025,NSE_FO|58973,2025-10-27 09:44:52,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66026,66026,NSE_FO|58970,2025-10-27 09:44:52,0.8118,-24.9212,0.0014,3.6922,0.5796
66027,66027,NSE_FO|58973,2025-10-27 09:44:52,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66028,66028,NSE_FO|58970,2025-10-27 09:44:52,0.8118,-24.9212,0.0014,3.6922,0.5796
66029,66029,NSE_FO|58973,2025-10-27 09:44:53,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66030,66030,NSE_FO|58970,2025-10-27 09:44:53,0.8118,-24.9212,0.0014,3.6922,0.5796
66031,66031,NSE_FO|58973,2025-10-27 09:44:54,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66032,66032,NSE_FO|58970,2025-10-27 09:44:54,0.8118,-24.9212,0.0014,3.6922,0.5796
66033,66033,NSE_FO|58973,2025-10-27 09:44:54,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66034,66034,NSE_FO|58970,2025-10-27 09:44:54,0.8118,-24.9212,0.0014,3.6922,0.5796
66035,66035,NSE_FO|58973,2025-10-27 09:44:55,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66036,66036,NSE_FO|58970,2025-10-27 09:44:55,0.8118,-24.9212,0.0014,3.6922,0.5796
66037,66037,NSE_FO|58973,2025-10-27 09:44:55,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66038,66038,NSE_FO|58970,2025-10-27 09:44:55,0.8118,-24.9212,0.0014,3.6922,0.5796
66039,66039,NSE_FO|58973,2025-10-27 09:44:56,-0.2017,-27.5374,0.0014,3.8515,-0.1459
66040,66040,NSE_FO|58970,2025-10-27 09:44:56,0.8118,-24.9212,0.0014,3.6922,0.5796
66041,66041,NSE_FO|58970,2025-10-27 09:44:57,0.7941,-27.7288,0.0014,3.8986,0.5667
66042,66042,NSE_FO|58973,2025-10-27 09:44:57,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66043,66043,NSE_FO|58973,2025-10-27 09:44:57,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66044,66044,NSE_FO|58970,2025-10-27 09:44:57,0.7941,-27.7288,0.0014,3.8986,0.5667
66045,66045,NSE_FO|58973,2025-10-27 09:44:58,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66046,66046,NSE_FO|58970,2025-10-27 09:44:58,0.7941,-27.7288,0.0014,3.8986,0.5667
66047,66047,NSE_FO|58973,2025-10-27 09:44:59,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66048,66048,NSE_FO|58970,2025-10-27 09:44:59,0.7941,-27.7288,0.0014,3.8986,0.5667
66049,66049,NSE_FO|58973,2025-10-27 09:44:59,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66050,66050,NSE_FO|58970,2025-10-27 09:44:59,0.7941,-27.7288,0.0014,3.8986,0.5667
66051,66051,NSE_FO|58973,2025-10-27 09:45:00,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66052,66052,NSE_FO|58970,2025-10-27 09:45:00,0.7941,-27.7288,0.0014,3.8986,0.5667
66053,66053,NSE_FO|58973,2025-10-27 09:45:00,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66054,66054,NSE_FO|58970,2025-10-27 09:45:00,0.7941,-27.7288,0.0014,3.8986,0.5667
66055,66055,NSE_FO|58973,2025-10-27 09:45:00,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66056,66056,NSE_FO|58970,2025-10-27 09:45:01,0.7941,-27.7288,0.0014,3.8986,0.5667
66057,66057,NSE_FO|58973,2025-10-27 09:45:01,-0.2052,-27.5815,0.0014,3.8903,-0.1484
66058,66058,NSE_FO|58970,2025-10-27 09:45:02,0.7919,-28.1443,0.0014,3.9235,0.5651
66059,66059,NSE_FO|58973,2025-10-27 09:45:02,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66060,66060,NSE_FO|58973,2025-10-27 09:45:02,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66061,66061,NSE_FO|58970,2025-10-27 09:45:03,0.7919,-28.1443,0.0014,3.9235,0.5651
66062,66062,NSE_FO|58973,2025-10-27 09:45:03,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66063,66063,NSE_FO|58970,2025-10-27 09:45:03,0.7919,-28.1443,0.0014,3.9235,0.5651
66064,66064,NSE_FO|58970,2025-10-27 09:45:03,0.7919,-28.1443,0.0014,3.9235,0.5651
66065,66065,NSE_FO|58973,2025-10-27 09:45:04,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66066,66066,NSE_FO|58973,2025-10-27 09:45:04,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66067,66067,NSE_FO|58970,2025-10-27 09:45:04,0.7919,-28.1443,0.0014,3.9235,0.5651
66068,66068,NSE_FO|58970,2025-10-27 09:45:05,0.7919,-28.1443,0.0014,3.9235,0.5651
66069,66069,NSE_FO|58973,2025-10-27 09:45:05,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66070,66070,NSE_FO|58970,2025-10-27 09:45:05,0.7919,-28.1443,0.0014,3.9235,0.5651
66071,66071,NSE_FO|58973,2025-10-27 09:45:06,-0.2052,-27.5556,0.0015,3.8906,-0.1484
66072,66072,NSE_FO|58970,2025-10-27 09:45:06,0.7919,-28.1443,0.0014,3.9235,0.5651
66073,66073,NSE_FO|58970,2025-10-27 09:45:07,0.7919,-28.1443,0.0014,3.9235,0.5651
66074,66074,NSE_FO|58973,2025-10-27 09:45:07,-0.2057,-27.6541,0.0015,3.896,-0.1487
66075,66075,NSE_FO|58973,2025-10-27 09:45:07,-0.2057,-27.6541,0.0015,3.896,-0.1487
66076,66076,NSE_FO|58970,2025-10-27 09:45:07,0.788,-28.928,0.0014,3.9657,0.5623
66077,66077,NSE_FO|58973,2025-10-27 09:45:08,-0.2057,-27.6541,0.0015,3.896,-0.1487
66078,66078,NSE_FO|58970,2025-10-27 09:45:08,0.788,-28.928,0.0014,3.9657,0.5623
66079,66079,NSE_FO|58973,2025-10-27 09:45:08,-0.2057,-27.6541,0.0015,3.896,-0.1487
66080,66080,NSE_FO|58973,2025-10-27 09:45:09,-0.2057,-27.6541,0.0015,3.896,-0.1487
66081,66081,NSE_FO|58970,2025-10-27 09:45:09,0.788,-28.928,0.0014,3.9657,0.5623
66082,66082,NSE_FO|58973,2025-10-27 09:45:10,-0.2057,-27.6541,0.0015,3.896,-0.1487
66083,66083,NSE_FO|58970,2025-10-27 09:45:10,0.788,-28.928,0.0014,3.9657,0.5623
66084,66084,NSE_FO|58973,2025-10-27 09:45:10,-0.2057,-27.6541,0.0015,3.896,-0.1487
66085,66085,NSE_FO|58970,2025-10-27 09:45:10,0.788,-28.928,0.0014,3.9657,0.5623
66086,66086,NSE_FO|58970,2025-10-27 09:45:11,0.788,-28.928,0.0014,3.9657,0.5623
66087,66087,NSE_FO|58973,2025-10-27 09:45:12,-0.2057,-27.6541,0.0015,3.896,-0.1487
66088,66088,NSE_FO|58973,2025-10-27 09:45:12,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66089,66089,NSE_FO|58970,2025-10-27 09:45:12,0.7869,-29.0191,0.0014,3.978,0.5614
66090,66090,NSE_FO|58973,2025-10-27 09:45:12,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66091,66091,NSE_FO|58970,2025-10-27 09:45:12,0.7869,-29.0191,0.0014,3.978,0.5614
66092,66092,NSE_FO|58973,2025-10-27 09:45:13,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66093,66093,NSE_FO|58970,2025-10-27 09:45:13,0.7869,-29.0191,0.0014,3.978,0.5614
66094,66094,NSE_FO|58973,2025-10-27 09:45:13,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66095,66095,NSE_FO|58970,2025-10-27 09:45:13,0.7869,-29.0191,0.0014,3.978,0.5614
66096,66096,NSE_FO|58973,2025-10-27 09:45:14,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66097,66097,NSE_FO|58970,2025-10-27 09:45:14,0.7869,-29.0191,0.0014,3.978,0.5614
66098,66098,NSE_FO|58970,2025-10-27 09:45:15,0.7869,-29.0191,0.0014,3.978,0.5614
66099,66099,NSE_FO|58973,2025-10-27 09:45:15,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66100,66100,NSE_FO|58973,2025-10-27 09:45:15,-0.2064,-27.6479,0.0015,3.9032,-0.1492
66101,66101,NSE_FO|58970,2025-10-27 09:45:15,0.7869,-29.0191,0.0014,3.978,0.5614
66102,66102,NSE_FO|58970,2025-10-27 09:45:16,0.7869,-29.0191,0.0014,3.978,0.5614
66103,66103,NSE_FO|58973,2025-10-27 09:45:16,-0.2073,-27.8444,0.0015,3.914,-0.1499
66104,66104,NSE_FO|58973,2025-10-27 09:45:17,-0.2073,-27.8444,0.0015,3.914,-0.1499
66105,66105,NSE_FO|58970,2025-10-27 09:45:17,0.7922,-27.9424,0.0015,3.9195,0.5652
66106,66106,NSE_FO|58973,2025-10-27 09:45:17,-0.2073,-27.8444,0.0015,3.914,-0.1499
66107,66107,NSE_FO|58970,2025-10-27 09:45:17,0.7922,-27.9424,0.0015,3.9195,0.5652
66108,66108,NSE_FO|58973,2025-10-27 09:45:18,-0.2073,-27.8444,0.0015,3.914,-0.1499
66109,66109,NSE_FO|58970,2025-10-27 09:45:18,0.7922,-27.9424,0.0015,3.9195,0.5652
66110,66110,NSE_FO|58973,2025-10-27 09:45:19,-0.2073,-27.8444,0.0015,3.914,-0.1499
66111,66111,NSE_FO|58970,2025-10-27 09:45:19,0.7922,-27.9424,0.0015,3.9195,0.5652
66112,66112,NSE_FO|58973,2025-10-27 09:45:20,-0.2073,-27.8444,0.0015,3.914,-0.1499
66113,66113,NSE_FO|58970,2025-10-27 09:45:20,0.7922,-27.9424,0.0015,3.9195,0.5652
66114,66114,NSE_FO|58973,2025-10-27 09:45:20,-0.2073,-27.8444,0.0015,3.914,-0.1499
66115,66115,NSE_FO|58970,2025-10-27 09:45:20,0.7922,-27.9424,0.0015,3.9195,0.5652
66116,66116,NSE_FO|58973,2025-10-27 09:45:21,-0.2073,-27.8444,0.0015,3.914,-0.1499
66117,66117,NSE_FO|58970,2025-10-27 09:45:21,0.7922,-27.9424,0.0015,3.9195,0.5652
66118,66118,NSE_FO|58970,2025-10-27 09:45:21,0.7962,-26.4495,0.0015,3.874,0.5681
66119,66119,NSE_FO|58973,2025-10-27 09:45:22,-0.2158,-28.7999,0.0015,4.0056,-0.156
66120,66120,NSE_FO|58973,2025-10-27 09:45:22,-0.2158,-28.7999,0.0015,4.0056,-0.156
66121,66121,NSE_FO|58970,2025-10-27 09:45:22,0.7962,-26.4495,0.0015,3.874,0.5681
66122,66122,NSE_FO|58970,2025-10-27 09:45:23,0.7962,-26.4495,0.0015,3.874,0.5681
66123,66123,NSE_FO|58973,2025-10-27 09:45:23,-0.2158,-28.7999,0.0015,4.0056,-0.156
66124,66124,NSE_FO|58970,2025-10-27 09:45:23,0.7962,-26.4495,0.0015,3.874,0.5681
66125,66125,NSE_FO|58973,2025-10-27 09:45:24,-0.2158,-28.7999,0.0015,4.0056,-0.156
66126,66126,NSE_FO|58970,2025-10-27 09:45:24,0.7962,-26.4495,0.0015,3.874,0.5681
66127,66127,NSE_FO|58973,2025-10-27 09:45:25,-0.2158,-28.7999,0.0015,4.0056,-0.156
66128,66128,NSE_FO|58970,2025-10-27 09:45:25,0.7962,-26.4495,0.0015,3.874,0.5681
66129,66129,NSE_FO|58973,2025-10-27 09:45:25,-0.2158,-28.7999,0.0015,4.0056,-0.156
66130,66130,NSE_FO|58970,2025-10-27 09:45:25,0.7962,-26.4495,0.0015,3.874,0.5681
66131,66131,NSE_FO|58973,2025-10-27 09:45:26,-0.2158,-28.7999,0.0015,4.0056,-0.156
66132,66132,NSE_FO|58970,2025-10-27 09:45:26,0.7962,-26.4495,0.0015,3.874,0.5681
66133,66133,NSE_FO|58973,2025-10-27 09:45:27,-0.2158,-28.7999,0.0015,4.0056,-0.156
66134,66134,NSE_FO|58970,2025-10-27 09:45:27,0.7962,-26.4495,0.0015,3.874,0.5681
66135,66135,NSE_FO|58973,2025-10-27 09:45:27,-0.2182,-28.647,0.0015,4.0306,-0.1577
66136,66136,NSE_FO|58970,2025-10-27 09:45:27,0.7903,-26.9864,0.0015,3.9393,0.5638
66137,66137,NSE_FO|58973,2025-10-27 09:45:28,-0.2182,-28.647,0.0015,4.0306,-0.1577
66138,66138,NSE_FO|58970,2025-10-27 09:45:28,0.7903,-26.9864,0.0015,3.9393,0.5638
66139,66139,NSE_FO|58973,2025-10-27 09:45:28,-0.2182,-28.647,0.0015,4.0306,-0.1577
66140,66140,NSE_FO|58970,2025-10-27 09:45:28,0.7903,-26.9864,0.0015,3.9393,0.5638
66141,66141,NSE_FO|58973,2025-10-27 09:45:30,-0.2182,-28.647,0.0015,4.0306,-0.1577
66142,66142,NSE_FO|58970,2025-10-27 09:45:30,0.7903,-26.9864,0.0015,3.9393,0.5638
66143,66143,NSE_FO|58970,2025-10-27 09:45:30,0.7903,-26.9864,0.0015,3.9393,0.5638
66144,66144,NSE_FO|58973,2025-10-27 09:45:30,-0.2182,-28.647,0.0015,4.0306,-0.1577
66145,66145,NSE_FO|58973,2025-10-27 09:45:30,-0.2182,-28.647,0.0015,4.0306,-0.1577
66146,66146,NSE_FO|58970,2025-10-27 09:45:30,0.7903,-26.9864,0.0015,3.9393,0.5638
66147,66147,NSE_FO|58973,2025-10-27 09:45:30,-0.2182,-28.647,0.0015,4.0306,-0.1577
66148,66148,NSE_FO|58970,2025-10-27 09:45:30,0.7903,-26.9864,0.0015,3.9393,0.5638
66149,66149,NSE_FO|58973,2025-10-27 09:45:31,-0.2182,-28.647,0.0015,4.0306,-0.1577
66150,66150,NSE_FO|58970,2025-10-27 09:45:31,0.7903,-26.9864,0.0015,3.9393,0.5638
66151,66151,NSE_FO|58973,2025-10-27 09:45:31,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66152,66152,NSE_FO|58973,2025-10-27 09:45:32,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66153,66153,NSE_FO|58970,2025-10-27 09:45:32,0.8119,-23.9131,0.0015,3.6898,0.5795
66154,66154,NSE_FO|58973,2025-10-27 09:45:33,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66155,66155,NSE_FO|58970,2025-10-27 09:45:33,0.8119,-23.9131,0.0015,3.6898,0.5795
66156,66156,NSE_FO|58973,2025-10-27 09:45:33,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66157,66157,NSE_FO|58970,2025-10-27 09:45:33,0.8119,-23.9131,0.0015,3.6898,0.5795
66158,66158,NSE_FO|58973,2025-10-27 09:45:34,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66159,66159,NSE_FO|58970,2025-10-27 09:45:34,0.8119,-23.9131,0.0015,3.6898,0.5795
66160,66160,NSE_FO|58973,2025-10-27 09:45:35,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66161,66161,NSE_FO|58970,2025-10-27 09:45:35,0.8119,-23.9131,0.0015,3.6898,0.5795
66162,66162,NSE_FO|58973,2025-10-27 09:45:35,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66163,66163,NSE_FO|58970,2025-10-27 09:45:35,0.8119,-23.9131,0.0015,3.6898,0.5795
66164,66164,NSE_FO|58973,2025-10-27 09:45:36,-0.2133,-28.7356,0.0015,3.9794,-0.1542
66165,66165,NSE_FO|58970,2025-10-27 09:45:36,0.8119,-23.9131,0.0015,3.6898,0.5795
66166,66166,NSE_FO|58973,2025-10-27 09:45:37,-0.2139,-28.845,0.0015,3.986,-0.1546
66167,66167,NSE_FO|58970,2025-10-27 09:45:37,0.8095,-24.3209,0.0015,3.7179,0.5777
66168,66168,NSE_FO|58973,2025-10-27 09:45:38,-0.2139,-28.845,0.0015,3.986,-0.1546
66169,66169,NSE_FO|58970,2025-10-27 09:45:38,0.8095,-24.3209,0.0015,3.7179,0.5777
66170,66170,NSE_FO|58973,2025-10-27 09:45:38,-0.2139,-28.845,0.0015,3.986,-0.1546
66171,66171,NSE_FO|58970,2025-10-27 09:45:38,0.8095,-24.3209,0.0015,3.7179,0.5777
66172,66172,NSE_FO|58973,2025-10-27 09:45:39,-0.2139,-28.845,0.0015,3.986,-0.1546
66173,66173,NSE_FO|58970,2025-10-27 09:45:39,0.8095,-24.3209,0.0015,3.7179,0.5777
66174,66174,NSE_FO|58970,2025-10-27 09:45:39,0.8095,-24.3209,0.0015,3.7179,0.5777
66175,66175,NSE_FO|58973,2025-10-27 09:45:40,-0.2139,-28.845,0.0015,3.986,-0.1546
66176,66176,NSE_FO|58973,2025-10-27 09:45:40,-0.2139,-28.845,0.0015,3.986,-0.1546
66177,66177,NSE_FO|58970,2025-10-27 09:45:40,0.8095,-24.3209,0.0015,3.7179,0.5777
66178,66178,NSE_FO|58970,2025-10-27 09:45:41,0.8095,-24.3209,0.0015,3.7179,0.5777
66179,66179,NSE_FO|58973,2025-10-27 09:45:41,-0.2144,-28.7631,0.0015,3.9912,-0.155
66180,66180,NSE_FO|58973,2025-10-27 09:45:41,-0.2144,-28.7631,0.0015,3.9912,-0.155
66181,66181,NSE_FO|58970,2025-10-27 09:45:41,0.8043,-25.1296,0.0015,3.7802,0.5739
66182,66182,NSE_FO|58973,2025-10-27 09:45:42,-0.2144,-28.7631,0.0015,3.9912,-0.155
66183,66183,NSE_FO|58970,2025-10-27 09:45:42,0.8043,-25.1296,0.0015,3.7802,0.5739
66184,66184,NSE_FO|58973,2025-10-27 09:45:43,-0.2144,-28.7631,0.0015,3.9912,-0.155
66185,66185,NSE_FO|58970,2025-10-27 09:45:43,0.8043,-25.1296,0.0015,3.7802,0.5739
66186,66186,NSE_FO|58973,2025-10-27 09:45:43,-0.2144,-28.7631,0.0015,3.9912,-0.155
66187,66187,NSE_FO|58970,2025-10-27 09:45:43,0.8043,-25.1296,0.0015,3.7802,0.5739
66188,66188,NSE_FO|58970,2025-10-27 09:45:44,0.8043,-25.1296,0.0015,3.7802,0.5739
66189,66189,NSE_FO|58973,2025-10-27 09:45:44,-0.2144,-28.7631,0.0015,3.9912,-0.155
66190,66190,NSE_FO|58973,2025-10-27 09:45:45,-0.2144,-28.7631,0.0015,3.9912,-0.155
66191,66191,NSE_FO|58970,2025-10-27 09:45:45,0.8043,-25.1296,0.0015,3.7802,0.5739
66192,66192,NSE_FO|58973,2025-10-27 09:45:45,-0.2144,-28.7631,0.0015,3.9912,-0.155
66193,66193,NSE_FO|58970,2025-10-27 09:45:45,0.8043,-25.1296,0.0015,3.7802,0.5739
66194,66194,NSE_FO|58970,2025-10-27 09:45:46,0.8043,-25.1296,0.0015,3.7802,0.5739
66195,66195,NSE_FO|58973,2025-10-27 09:45:46,-0.2144,-28.7631,0.0015,3.9912,-0.155
66196,66196,NSE_FO|58973,2025-10-27 09:45:46,-0.2139,-28.7819,0.0015,3.9852,-0.1546
66197,66197,NSE_FO|58970,2025-10-27 09:45:46,0.8069,-24.7519,0.0015,3.7487,0.5758
66198,66198,NSE_FO|58973,2025-10-27 09:45:47,-0.2139,-28.7819,0.0015,3.9852,-0.1546
66199,66199,NSE_FO|58970,2025-10-27 09:45:47,0.8069,-24.7519,0.0015,3.7487,0.5758
66200,66200,NSE_FO|58973,2025-10-27 09:45:48,-0.2139,-28.7819,0.0015,3.9852,-0.1546
66201,66201,NSE_FO|58970,2025-10-27 09:45:48,0.8069,-24.7519,0.0015,3.7487,0.5758
66202,66202,NSE_FO|58973,2025-10-27 09:45:48,-0.2139,-28.7819,0.0015,3.9852,-0.1546
66203,66203,NSE_FO|58970,2025-10-27 09:45:48,0.8069,-24.7519,0.0015,3.7487,0.5758
66204,66204,NSE_FO|58973,2025-10-27 09:45:49,-0.2139,-28.7819,0.0015,3.9852,-0.1546
66205,66205,NSE_FO|58970,2025-10-27 09:45:49,0.8069,-24.7519,0.0015,3.7487,0.5758
66206,66206,NSE_FO|58973,2025-10-27 09:45:50,-0.2139,-28.7819,0.0015,3.9852,-0.1546
66207,66207,NSE_FO|58970,2025-10-27 09:45:50,0.8069,-24.7519,0.0015,3.7487,0.5758
66208,66208,NSE_FO|58970,2025-10-27 09:45:51,0.8069,-24.7519,0.0015,3.7487,0.5758
66209,66209,NSE_FO|58973,2025-10-27 09:45:51,-0.2159,-28.8131,0.0015,4.006,-0.156
66210,66210,NSE_FO|58970,2025-10-27 09:45:51,0.7937,-26.9045,0.0015,3.9005,0.5662
66211,66211,NSE_FO|58973,2025-10-27 09:45:52,-0.2159,-28.8131,0.0015,4.006,-0.156
66212,66212,NSE_FO|58973,2025-10-27 09:45:52,-0.2159,-28.8131,0.0015,4.006,-0.156
66213,66213,NSE_FO|58970,2025-10-27 09:45:52,0.7937,-26.9045,0.0015,3.9005,0.5662
66214,66214,NSE_FO|58973,2025-10-27 09:45:53,-0.2159,-28.8131,0.0015,4.006,-0.156
66215,66215,NSE_FO|58970,2025-10-27 09:45:53,0.7937,-26.9045,0.0015,3.9005,0.5662
66216,66216,NSE_FO|58973,2025-10-27 09:45:53,-0.2159,-28.8131,0.0015,4.006,-0.156
66217,66217,NSE_FO|58970,2025-10-27 09:45:53,0.7937,-26.9045,0.0015,3.9005,0.5662
66218,66218,NSE_FO|58973,2025-10-27 09:45:54,-0.2159,-28.8131,0.0015,4.006,-0.156
66219,66219,NSE_FO|58970,2025-10-27 09:45:54,0.7937,-26.9045,0.0015,3.9005,0.5662
66220,66220,NSE_FO|58973,2025-10-27 09:45:55,-0.2159,-28.8131,0.0015,4.006,-0.156
66221,66221,NSE_FO|58970,2025-10-27 09:45:55,0.7937,-26.9045,0.0015,3.9005,0.5662
66222,66222,NSE_FO|58970,2025-10-27 09:45:56,0.7937,-26.9045,0.0015,3.9005,0.5662
66223,66223,NSE_FO|58973,2025-10-27 09:45:56,-0.2163,-28.9109,0.0015,4.011,-0.1563
66224,66224,NSE_FO|58973,2025-10-27 09:45:56,-0.2163,-28.9109,0.0015,4.011,-0.1563
66225,66225,NSE_FO|58970,2025-10-27 09:45:57,0.792,-27.2481,0.0015,3.92,0.5649
66226,66226,NSE_FO|58973,2025-10-27 09:45:57,-0.2163,-28.9109,0.0015,4.011,-0.1563
66227,66227,NSE_FO|58970,2025-10-27 09:45:57,0.792,-27.2481,0.0015,3.92,0.5649
66228,66228,NSE_FO|58973,2025-10-27 09:45:58,-0.2163,-28.9109,0.0015,4.011,-0.1563
66229,66229,NSE_FO|58970,2025-10-27 09:45:58,0.792,-27.2481,0.0015,3.92,0.5649
66230,66230,NSE_FO|58973,2025-10-27 09:45:58,-0.2163,-28.9109,0.0015,4.011,-0.1563
66231,66231,NSE_FO|58970,2025-10-27 09:45:58,0.792,-27.2481,0.0015,3.92,0.5649
66232,66232,NSE_FO|58973,2025-10-27 09:45:59,-0.2163,-28.9109,0.0015,4.011,-0.1563
66233,66233,NSE_FO|58970,2025-10-27 09:45:59,0.792,-27.2481,0.0015,3.92,0.5649
66234,66234,NSE_FO|58973,2025-10-27 09:46:00,-0.2163,-28.9109,0.0015,4.011,-0.1563
66235,66235,NSE_FO|58970,2025-10-27 09:46:00,0.792,-27.2481,0.0015,3.92,0.5649
66236,66236,NSE_FO|58973,2025-10-27 09:46:00,-0.2163,-28.9109,0.0015,4.011,-0.1563
66237,66237,NSE_FO|58970,2025-10-27 09:46:00,0.792,-27.2481,0.0015,3.92,0.5649
66238,66238,NSE_FO|58970,2025-10-27 09:46:01,0.7863,-28.1044,0.0015,3.9824,0.5607
66239,66239,NSE_FO|58973,2025-10-27 09:46:01,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66240,66240,NSE_FO|58970,2025-10-27 09:46:01,0.7863,-28.1044,0.0015,3.9824,0.5607
66241,66241,NSE_FO|58973,2025-10-27 09:46:01,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66242,66242,NSE_FO|58973,2025-10-27 09:46:02,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66243,66243,NSE_FO|58970,2025-10-27 09:46:02,0.7863,-28.1044,0.0015,3.9824,0.5607
66244,66244,NSE_FO|58973,2025-10-27 09:46:03,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66245,66245,NSE_FO|58970,2025-10-27 09:46:03,0.7863,-28.1044,0.0015,3.9824,0.5607
66246,66246,NSE_FO|58973,2025-10-27 09:46:03,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66247,66247,NSE_FO|58970,2025-10-27 09:46:03,0.7863,-28.1044,0.0015,3.9824,0.5607
66248,66248,NSE_FO|58973,2025-10-27 09:46:04,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66249,66249,NSE_FO|58970,2025-10-27 09:46:04,0.7863,-28.1044,0.0015,3.9824,0.5607
66250,66250,NSE_FO|58973,2025-10-27 09:46:05,-0.2176,-28.8853,0.0015,4.0241,-0.1572
66251,66251,NSE_FO|58970,2025-10-27 09:46:05,0.7863,-28.1044,0.0015,3.9824,0.5607
66252,66252,NSE_FO|58970,2025-10-27 09:46:06,0.79,-27.4609,0.0015,3.9416,0.5634
66253,66253,NSE_FO|58973,2025-10-27 09:46:06,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66254,66254,NSE_FO|58973,2025-10-27 09:46:06,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66255,66255,NSE_FO|58970,2025-10-27 09:46:07,0.79,-27.4609,0.0015,3.9416,0.5634
66256,66256,NSE_FO|58973,2025-10-27 09:46:07,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66257,66257,NSE_FO|58970,2025-10-27 09:46:07,0.79,-27.4609,0.0015,3.9416,0.5634
66258,66258,NSE_FO|58973,2025-10-27 09:46:08,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66259,66259,NSE_FO|58970,2025-10-27 09:46:08,0.79,-27.4609,0.0015,3.9416,0.5634
66260,66260,NSE_FO|58973,2025-10-27 09:46:08,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66261,66261,NSE_FO|58970,2025-10-27 09:46:08,0.79,-27.4609,0.0015,3.9416,0.5634
66262,66262,NSE_FO|58973,2025-10-27 09:46:09,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66263,66263,NSE_FO|58970,2025-10-27 09:46:09,0.79,-27.4609,0.0015,3.9416,0.5634
66264,66264,NSE_FO|58970,2025-10-27 09:46:10,0.79,-27.4609,0.0015,3.9416,0.5634
66265,66265,NSE_FO|58973,2025-10-27 09:46:10,-0.2178,-29.0243,0.0015,4.0263,-0.1574
66266,66266,NSE_FO|58973,2025-10-27 09:46:11,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66267,66267,NSE_FO|58970,2025-10-27 09:46:11,0.8162,-23.7417,0.0015,3.6363,0.5823
66268,66268,NSE_FO|58973,2025-10-27 09:46:11,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66269,66269,NSE_FO|58970,2025-10-27 09:46:12,0.8162,-23.7417,0.0015,3.6363,0.5823
66270,66270,NSE_FO|58973,2025-10-27 09:46:12,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66271,66271,NSE_FO|58970,2025-10-27 09:46:12,0.8162,-23.7417,0.0015,3.6363,0.5823
66272,66272,NSE_FO|58970,2025-10-27 09:46:13,0.8162,-23.7417,0.0015,3.6363,0.5823
66273,66273,NSE_FO|58973,2025-10-27 09:46:13,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66274,66274,NSE_FO|58973,2025-10-27 09:46:13,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66275,66275,NSE_FO|58970,2025-10-27 09:46:13,0.8162,-23.7417,0.0015,3.6363,0.5823
66276,66276,NSE_FO|58970,2025-10-27 09:46:14,0.8162,-23.7417,0.0015,3.6363,0.5823
66277,66277,NSE_FO|58973,2025-10-27 09:46:14,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66278,66278,NSE_FO|58970,2025-10-27 09:46:14,0.8162,-23.7417,0.0015,3.6363,0.5823
66279,66279,NSE_FO|58973,2025-10-27 09:46:15,-0.2099,-28.7725,0.0014,3.9415,-0.1517
66280,66280,NSE_FO|58970,2025-10-27 09:46:15,0.8162,-23.7417,0.0015,3.6363,0.5823
66281,66281,NSE_FO|58973,2025-10-27 09:46:16,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66282,66282,NSE_FO|58970,2025-10-27 09:46:16,0.8064,-25.2522,0.0015,3.7545,0.5752
66283,66283,NSE_FO|58973,2025-10-27 09:46:16,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66284,66284,NSE_FO|58970,2025-10-27 09:46:16,0.8064,-25.2522,0.0015,3.7545,0.5752
66285,66285,NSE_FO|58973,2025-10-27 09:46:17,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66286,66286,NSE_FO|58970,2025-10-27 09:46:17,0.8064,-25.2522,0.0015,3.7545,0.5752
66287,66287,NSE_FO|58973,2025-10-27 09:46:18,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66288,66288,NSE_FO|58970,2025-10-27 09:46:18,0.8064,-25.2522,0.0015,3.7545,0.5752
66289,66289,NSE_FO|58973,2025-10-27 09:46:18,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66290,66290,NSE_FO|58970,2025-10-27 09:46:18,0.8064,-25.2522,0.0015,3.7545,0.5752
66291,66291,NSE_FO|58973,2025-10-27 09:46:19,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66292,66292,NSE_FO|58970,2025-10-27 09:46:19,0.8064,-25.2522,0.0015,3.7545,0.5752
66293,66293,NSE_FO|58973,2025-10-27 09:46:19,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66294,66294,NSE_FO|58970,2025-10-27 09:46:19,0.8064,-25.2522,0.0015,3.7545,0.5752
66295,66295,NSE_FO|58973,2025-10-27 09:46:20,-0.2107,-28.5975,0.0014,3.9501,-0.1522
66296,66296,NSE_FO|58970,2025-10-27 09:46:20,0.8064,-25.2522,0.0015,3.7545,0.5752
66297,66297,NSE_FO|58973,2025-10-27 09:46:21,-0.213,-28.5998,0.0015,3.9751,-0.1539
66298,66298,NSE_FO|58970,2025-10-27 09:46:21,0.7926,-27.4734,0.0015,3.913,0.5651
66299,66299,NSE_FO|58973,2025-10-27 09:46:21,-0.213,-28.5998,0.0015,3.9751,-0.1539
66300,66300,NSE_FO|58970,2025-10-27 09:46:21,0.7926,-27.4734,0.0015,3.913,0.5651
66301,66301,NSE_FO|58973,2025-10-27 09:46:22,-0.213,-28.5998,0.0015,3.9751,-0.1539
66302,66302,NSE_FO|58970,2025-10-27 09:46:22,0.7926,-27.4734,0.0015,3.913,0.5651
66303,66303,NSE_FO|58973,2025-10-27 09:46:23,-0.213,-28.5998,0.0015,3.9751,-0.1539
66304,66304,NSE_FO|58970,2025-10-27 09:46:23,0.7926,-27.4734,0.0015,3.913,0.5651
66305,66305,NSE_FO|58973,2025-10-27 09:46:23,-0.213,-28.5998,0.0015,3.9751,-0.1539
66306,66306,NSE_FO|58970,2025-10-27 09:46:23,0.7926,-27.4734,0.0015,3.913,0.5651
66307,66307,NSE_FO|58973,2025-10-27 09:46:24,-0.213,-28.5998,0.0015,3.9751,-0.1539
66308,66308,NSE_FO|58970,2025-10-27 09:46:24,0.7926,-27.4734,0.0015,3.913,0.5651
66309,66309,NSE_FO|58973,2025-10-27 09:46:24,-0.213,-28.5998,0.0015,3.9751,-0.1539
66310,66310,NSE_FO|58970,2025-10-27 09:46:24,0.7926,-27.4734,0.0015,3.913,0.5651
66311,66311,NSE_FO|58973,2025-10-27 09:46:25,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66312,66312,NSE_FO|58970,2025-10-27 09:46:25,0.8126,-24.4768,0.0015,3.6801,0.5796
66313,66313,NSE_FO|58973,2025-10-27 09:46:26,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66314,66314,NSE_FO|58970,2025-10-27 09:46:26,0.8126,-24.4768,0.0015,3.6801,0.5796
66315,66315,NSE_FO|58973,2025-10-27 09:46:26,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66316,66316,NSE_FO|58970,2025-10-27 09:46:26,0.8126,-24.4768,0.0015,3.6801,0.5796
66317,66317,NSE_FO|58973,2025-10-27 09:46:27,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66318,66318,NSE_FO|58970,2025-10-27 09:46:27,0.8126,-24.4768,0.0015,3.6801,0.5796
66319,66319,NSE_FO|58973,2025-10-27 09:46:28,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66320,66320,NSE_FO|58973,2025-10-27 09:46:28,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66321,66321,NSE_FO|58970,2025-10-27 09:46:28,0.8126,-24.4768,0.0015,3.6801,0.5796
66322,66322,NSE_FO|58973,2025-10-27 09:46:29,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66323,66323,NSE_FO|58970,2025-10-27 09:46:29,0.8126,-24.4768,0.0015,3.6801,0.5796
66324,66324,NSE_FO|58973,2025-10-27 09:46:29,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66325,66325,NSE_FO|58970,2025-10-27 09:46:30,0.8126,-24.4768,0.0015,3.6801,0.5796
66326,66326,NSE_FO|58973,2025-10-27 09:46:30,-0.2092,-28.7163,0.0014,3.9332,-0.1511
66327,66327,NSE_FO|58970,2025-10-27 09:46:30,0.8126,-24.4768,0.0015,3.6801,0.5796
66328,66328,NSE_FO|58973,2025-10-27 09:46:30,-0.21,-28.5414,0.0014,3.9416,-0.1517
66329,66329,NSE_FO|58970,2025-10-27 09:46:30,0.7979,-26.9702,0.0015,3.8534,0.5689
66330,66330,NSE_FO|58973,2025-10-27 09:46:31,-0.21,-28.5414,0.0014,3.9416,-0.1517
66331,66331,NSE_FO|58970,2025-10-27 09:46:31,0.7979,-26.9702,0.0015,3.8534,0.5689
66332,66332,NSE_FO|58973,2025-10-27 09:46:31,-0.21,-28.5414,0.0014,3.9416,-0.1517
66333,66333,NSE_FO|58970,2025-10-27 09:46:31,0.7979,-26.9702,0.0015,3.8534,0.5689
66334,66334,NSE_FO|58970,2025-10-27 09:46:32,0.7979,-26.9702,0.0015,3.8534,0.5689
66335,66335,NSE_FO|58973,2025-10-27 09:46:32,-0.21,-28.5414,0.0014,3.9416,-0.1517
66336,66336,NSE_FO|58970,2025-10-27 09:46:32,0.7979,-26.9702,0.0015,3.8534,0.5689
66337,66337,NSE_FO|58973,2025-10-27 09:46:33,-0.21,-28.5414,0.0014,3.9416,-0.1517
66338,66338,NSE_FO|58970,2025-10-27 09:46:33,0.7979,-26.9702,0.0015,3.8534,0.5689
66339,66339,NSE_FO|58973,2025-10-27 09:46:34,-0.21,-28.5414,0.0014,3.9416,-0.1517
66340,66340,NSE_FO|58970,2025-10-27 09:46:34,0.7979,-26.9702,0.0015,3.8534,0.5689
66341,66341,NSE_FO|58973,2025-10-27 09:46:34,-0.21,-28.5414,0.0014,3.9416,-0.1517
66342,66342,NSE_FO|58970,2025-10-27 09:46:34,0.7979,-26.9702,0.0015,3.8534,0.5689
66343,66343,NSE_FO|58973,2025-10-27 09:46:35,-0.2049,-28.3733,0.0014,3.8858,-0.148
66344,66344,NSE_FO|58970,2025-10-27 09:46:35,0.8149,-24.5214,0.0014,3.6532,0.5811
66345,66345,NSE_FO|58973,2025-10-27 09:46:36,-0.2049,-28.3733,0.0014,3.8858,-0.148
66346,66346,NSE_FO|58970,2025-10-27 09:46:36,0.8149,-24.5214,0.0014,3.6532,0.5811
66347,66347,NSE_FO|58973,2025-10-27 09:46:36,-0.2049,-28.3733,0.0014,3.8858,-0.148
66348,66348,NSE_FO|58970,2025-10-27 09:46:36,0.8149,-24.5214,0.0014,3.6532,0.5811
66349,66349,NSE_FO|58973,2025-10-27 09:46:37,-0.2049,-28.3733,0.0014,3.8858,-0.148
66350,66350,NSE_FO|58970,2025-10-27 09:46:37,0.8149,-24.5214,0.0014,3.6532,0.5811
66351,66351,NSE_FO|58973,2025-10-27 09:46:37,-0.2049,-28.3733,0.0014,3.8858,-0.148
66352,66352,NSE_FO|58970,2025-10-27 09:46:37,0.8149,-24.5214,0.0014,3.6532,0.5811
66353,66353,NSE_FO|58973,2025-10-27 09:46:38,-0.2049,-28.3733,0.0014,3.8858,-0.148
66354,66354,NSE_FO|58970,2025-10-27 09:46:38,0.8149,-24.5214,0.0014,3.6532,0.5811
66355,66355,NSE_FO|58973,2025-10-27 09:46:39,-0.2049,-28.3733,0.0014,3.8858,-0.148
66356,66356,NSE_FO|58970,2025-10-27 09:46:39,0.8149,-24.5214,0.0014,3.6532,0.5811
66357,66357,NSE_FO|58973,2025-10-27 09:46:39,-0.2049,-28.3733,0.0014,3.8858,-0.148
66358,66358,NSE_FO|58970,2025-10-27 09:46:39,0.8149,-24.5214,0.0014,3.6532,0.5811
66359,66359,NSE_FO|58973,2025-10-27 09:46:40,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66360,66360,NSE_FO|58970,2025-10-27 09:46:40,0.789,-28.6217,0.0014,3.9523,0.5624
66361,66361,NSE_FO|58973,2025-10-27 09:46:41,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66362,66362,NSE_FO|58970,2025-10-27 09:46:41,0.789,-28.6217,0.0014,3.9523,0.5624
66363,66363,NSE_FO|58973,2025-10-27 09:46:42,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66364,66364,NSE_FO|58970,2025-10-27 09:46:42,0.789,-28.6217,0.0014,3.9523,0.5624
66365,66365,NSE_FO|58973,2025-10-27 09:46:42,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66366,66366,NSE_FO|58970,2025-10-27 09:46:42,0.789,-28.6217,0.0014,3.9523,0.5624
66367,66367,NSE_FO|58973,2025-10-27 09:46:43,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66368,66368,NSE_FO|58970,2025-10-27 09:46:43,0.789,-28.6217,0.0014,3.9523,0.5624
66369,66369,NSE_FO|58973,2025-10-27 09:46:44,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66370,66370,NSE_FO|58970,2025-10-27 09:46:44,0.789,-28.6217,0.0014,3.9523,0.5624
66371,66371,NSE_FO|58973,2025-10-27 09:46:44,-0.2088,-28.1808,0.0015,3.9283,-0.1508
66372,66372,NSE_FO|58970,2025-10-27 09:46:44,0.789,-28.6217,0.0014,3.9523,0.5624
66373,66373,NSE_FO|58973,2025-10-27 09:46:45,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66374,66374,NSE_FO|58970,2025-10-27 09:46:45,0.7858,-29.0893,0.0014,3.9875,0.56
66375,66375,NSE_FO|58973,2025-10-27 09:46:45,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66376,66376,NSE_FO|58970,2025-10-27 09:46:45,0.7858,-29.0893,0.0014,3.9875,0.56
66377,66377,NSE_FO|58973,2025-10-27 09:46:46,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66378,66378,NSE_FO|58970,2025-10-27 09:46:46,0.7858,-29.0893,0.0014,3.9875,0.56
66379,66379,NSE_FO|58973,2025-10-27 09:46:47,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66380,66380,NSE_FO|58970,2025-10-27 09:46:47,0.7858,-29.0893,0.0014,3.9875,0.56
66381,66381,NSE_FO|58973,2025-10-27 09:46:47,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66382,66382,NSE_FO|58970,2025-10-27 09:46:47,0.7858,-29.0893,0.0014,3.9875,0.56
66383,66383,NSE_FO|58973,2025-10-27 09:46:48,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66384,66384,NSE_FO|58970,2025-10-27 09:46:48,0.7858,-29.0893,0.0014,3.9875,0.56
66385,66385,NSE_FO|58973,2025-10-27 09:46:48,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66386,66386,NSE_FO|58970,2025-10-27 09:46:48,0.7858,-29.0893,0.0014,3.9875,0.56
66387,66387,NSE_FO|58973,2025-10-27 09:46:49,-0.2106,-28.3556,0.0015,3.9483,-0.1521
66388,66388,NSE_FO|58970,2025-10-27 09:46:49,0.7858,-29.0893,0.0014,3.9875,0.56
66389,66389,NSE_FO|58973,2025-10-27 09:46:50,-0.209,-28.5264,0.0014,3.9305,-0.1509
66390,66390,NSE_FO|58970,2025-10-27 09:46:50,0.8006,-26.6092,0.0015,3.8216,0.5707
66391,66391,NSE_FO|58973,2025-10-27 09:46:50,-0.209,-28.5264,0.0014,3.9305,-0.1509
66392,66392,NSE_FO|58970,2025-10-27 09:46:50,0.8006,-26.6092,0.0015,3.8216,0.5707
66393,66393,NSE_FO|58973,2025-10-27 09:46:51,-0.209,-28.5264,0.0014,3.9305,-0.1509
66394,66394,NSE_FO|58970,2025-10-27 09:46:51,0.8006,-26.6092,0.0015,3.8216,0.5707
66395,66395,NSE_FO|58973,2025-10-27 09:46:52,-0.209,-28.5264,0.0014,3.9305,-0.1509
66396,66396,NSE_FO|58970,2025-10-27 09:46:52,0.8006,-26.6092,0.0015,3.8216,0.5707
66397,66397,NSE_FO|58973,2025-10-27 09:46:52,-0.209,-28.5264,0.0014,3.9305,-0.1509
66398,66398,NSE_FO|58970,2025-10-27 09:46:52,0.8006,-26.6092,0.0015,3.8216,0.5707
66399,66399,NSE_FO|58970,2025-10-27 09:46:53,0.8006,-26.6092,0.0015,3.8216,0.5707
66400,66400,NSE_FO|58973,2025-10-27 09:46:53,-0.209,-28.5264,0.0014,3.9305,-0.1509
66401,66401,NSE_FO|58970,2025-10-27 09:46:53,0.8006,-26.6092,0.0015,3.8216,0.5707
66402,66402,NSE_FO|58973,2025-10-27 09:46:55,-0.209,-28.5264,0.0014,3.9305,-0.1509
66403,66403,NSE_FO|58970,2025-10-27 09:46:55,0.8006,-26.6092,0.0015,3.8216,0.5707
66404,66404,NSE_FO|58973,2025-10-27 09:46:55,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66405,66405,NSE_FO|58970,2025-10-27 09:46:55,0.8187,-23.8269,0.0014,3.6058,0.5838
66406,66406,NSE_FO|58973,2025-10-27 09:46:55,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66407,66407,NSE_FO|58970,2025-10-27 09:46:55,0.8187,-23.8269,0.0014,3.6058,0.5838
66408,66408,NSE_FO|58973,2025-10-27 09:46:56,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66409,66409,NSE_FO|58970,2025-10-27 09:46:56,0.8187,-23.8269,0.0014,3.6058,0.5838
66410,66410,NSE_FO|58973,2025-10-27 09:46:57,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66411,66411,NSE_FO|58970,2025-10-27 09:46:57,0.8187,-23.8269,0.0014,3.6058,0.5838
66412,66412,NSE_FO|58973,2025-10-27 09:46:57,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66413,66413,NSE_FO|58970,2025-10-27 09:46:57,0.8187,-23.8269,0.0014,3.6058,0.5838
66414,66414,NSE_FO|58973,2025-10-27 09:46:58,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66415,66415,NSE_FO|58970,2025-10-27 09:46:58,0.8187,-23.8269,0.0014,3.6058,0.5838
66416,66416,NSE_FO|58973,2025-10-27 09:46:58,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66417,66417,NSE_FO|58970,2025-10-27 09:46:58,0.8187,-23.8269,0.0014,3.6058,0.5838
66418,66418,NSE_FO|58973,2025-10-27 09:46:59,-0.2073,-28.8654,0.0014,3.9118,-0.1497
66419,66419,NSE_FO|58970,2025-10-27 09:46:59,0.8187,-23.8269,0.0014,3.6058,0.5838
66420,66420,NSE_FO|58973,2025-10-27 09:47:00,-0.2119,-28.8187,0.0014,3.9621,-0.153
66421,66421,NSE_FO|58970,2025-10-27 09:47:00,0.7964,-27.1507,0.0015,3.8695,0.5676
66422,66422,NSE_FO|58973,2025-10-27 09:47:00,-0.2119,-28.8187,0.0014,3.9621,-0.153
66423,66423,NSE_FO|58970,2025-10-27 09:47:00,0.7964,-27.1507,0.0015,3.8695,0.5676
66424,66424,NSE_FO|58973,2025-10-27 09:47:00,-0.2119,-28.8187,0.0014,3.9621,-0.153
66425,66425,NSE_FO|58970,2025-10-27 09:47:00,0.7964,-27.1507,0.0015,3.8695,0.5676
66426,66426,NSE_FO|58973,2025-10-27 09:47:01,-0.2119,-28.8187,0.0014,3.9621,-0.153
66427,66427,NSE_FO|58970,2025-10-27 09:47:01,0.7964,-27.1507,0.0015,3.8695,0.5676
66428,66428,NSE_FO|58973,2025-10-27 09:47:01,-0.2119,-28.8187,0.0014,3.9621,-0.153
66429,66429,NSE_FO|58970,2025-10-27 09:47:01,0.7964,-27.1507,0.0015,3.8695,0.5676
66430,66430,NSE_FO|58973,2025-10-27 09:47:02,-0.2119,-28.8187,0.0014,3.9621,-0.153
66431,66431,NSE_FO|58970,2025-10-27 09:47:02,0.7964,-27.1507,0.0015,3.8695,0.5676
66432,66432,NSE_FO|58973,2025-10-27 09:47:03,-0.2119,-28.8187,0.0014,3.9621,-0.153
66433,66433,NSE_FO|58970,2025-10-27 09:47:03,0.7964,-27.1507,0.0015,3.8695,0.5676
66434,66434,NSE_FO|58973,2025-10-27 09:47:03,-0.2119,-28.8187,0.0014,3.9621,-0.153
66435,66435,NSE_FO|58970,2025-10-27 09:47:03,0.7964,-27.1507,0.0015,3.8695,0.5676
66436,66436,NSE_FO|58973,2025-10-27 09:47:04,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66437,66437,NSE_FO|58970,2025-10-27 09:47:04,0.7939,-27.7062,0.0015,3.898,0.5658
66438,66438,NSE_FO|58973,2025-10-27 09:47:05,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66439,66439,NSE_FO|58970,2025-10-27 09:47:05,0.7939,-27.7062,0.0015,3.898,0.5658
66440,66440,NSE_FO|58973,2025-10-27 09:47:05,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66441,66441,NSE_FO|58970,2025-10-27 09:47:05,0.7939,-27.7062,0.0015,3.898,0.5658
66442,66442,NSE_FO|58973,2025-10-27 09:47:06,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66443,66443,NSE_FO|58970,2025-10-27 09:47:06,0.7939,-27.7062,0.0015,3.898,0.5658
66444,66444,NSE_FO|58973,2025-10-27 09:47:06,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66445,66445,NSE_FO|58970,2025-10-27 09:47:06,0.7939,-27.7062,0.0015,3.898,0.5658
66446,66446,NSE_FO|58973,2025-10-27 09:47:07,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66447,66447,NSE_FO|58970,2025-10-27 09:47:07,0.7939,-27.7062,0.0015,3.898,0.5658
66448,66448,NSE_FO|58973,2025-10-27 09:47:08,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66449,66449,NSE_FO|58970,2025-10-27 09:47:08,0.7939,-27.7062,0.0015,3.898,0.5658
66450,66450,NSE_FO|58973,2025-10-27 09:47:08,-0.2115,-28.7849,0.0014,3.9572,-0.1527
66451,66451,NSE_FO|58970,2025-10-27 09:47:09,0.7939,-27.7062,0.0015,3.898,0.5658
66452,66452,NSE_FO|58973,2025-10-27 09:47:09,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66453,66453,NSE_FO|58970,2025-10-27 09:47:09,0.8126,-24.6582,0.0015,3.6805,0.5792
66454,66454,NSE_FO|58973,2025-10-27 09:47:10,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66455,66455,NSE_FO|58970,2025-10-27 09:47:10,0.8126,-24.6582,0.0015,3.6805,0.5792
66456,66456,NSE_FO|58973,2025-10-27 09:47:10,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66457,66457,NSE_FO|58970,2025-10-27 09:47:10,0.8126,-24.6582,0.0015,3.6805,0.5792
66458,66458,NSE_FO|58973,2025-10-27 09:47:11,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66459,66459,NSE_FO|58970,2025-10-27 09:47:11,0.8126,-24.6582,0.0015,3.6805,0.5792
66460,66460,NSE_FO|58973,2025-10-27 09:47:12,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66461,66461,NSE_FO|58970,2025-10-27 09:47:12,0.8126,-24.6582,0.0015,3.6805,0.5792
66462,66462,NSE_FO|58973,2025-10-27 09:47:13,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66463,66463,NSE_FO|58970,2025-10-27 09:47:13,0.8126,-24.6582,0.0015,3.6805,0.5792
66464,66464,NSE_FO|58973,2025-10-27 09:47:13,-0.2098,-29.0458,0.0014,3.9396,-0.1515
66465,66465,NSE_FO|58970,2025-10-27 09:47:13,0.8126,-24.6582,0.0015,3.6805,0.5792
66466,66466,NSE_FO|58970,2025-10-27 09:47:14,0.8091,-25.1601,0.0015,3.7216,0.5767
66467,66467,NSE_FO|58973,2025-10-27 09:47:15,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66468,66468,NSE_FO|58973,2025-10-27 09:47:15,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66469,66469,NSE_FO|58970,2025-10-27 09:47:15,0.8091,-25.1601,0.0015,3.7216,0.5767
66470,66470,NSE_FO|58973,2025-10-27 09:47:15,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66471,66471,NSE_FO|58970,2025-10-27 09:47:15,0.8091,-25.1601,0.0015,3.7216,0.5767
66472,66472,NSE_FO|58973,2025-10-27 09:47:16,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66473,66473,NSE_FO|58970,2025-10-27 09:47:16,0.8091,-25.1601,0.0015,3.7216,0.5767
66474,66474,NSE_FO|58973,2025-10-27 09:47:16,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66475,66475,NSE_FO|58970,2025-10-27 09:47:16,0.8091,-25.1601,0.0015,3.7216,0.5767
66476,66476,NSE_FO|58973,2025-10-27 09:47:17,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66477,66477,NSE_FO|58970,2025-10-27 09:47:18,0.8091,-25.1601,0.0015,3.7216,0.5767
66478,66478,NSE_FO|58973,2025-10-27 09:47:18,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66479,66479,NSE_FO|58970,2025-10-27 09:47:18,0.8091,-25.1601,0.0015,3.7216,0.5767
66480,66480,NSE_FO|58973,2025-10-27 09:47:18,-0.2123,-29.3935,0.0014,3.9662,-0.1533
66481,66481,NSE_FO|58970,2025-10-27 09:47:18,0.8091,-25.1601,0.0015,3.7216,0.5767
66482,66482,NSE_FO|58973,2025-10-27 09:47:19,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66483,66483,NSE_FO|58970,2025-10-27 09:47:19,0.7977,-26.9318,0.0015,3.8541,0.5685
66484,66484,NSE_FO|58973,2025-10-27 09:47:20,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66485,66485,NSE_FO|58970,2025-10-27 09:47:20,0.7977,-26.9318,0.0015,3.8541,0.5685
66486,66486,NSE_FO|58973,2025-10-27 09:47:20,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66487,66487,NSE_FO|58970,2025-10-27 09:47:20,0.7977,-26.9318,0.0015,3.8541,0.5685
66488,66488,NSE_FO|58973,2025-10-27 09:47:21,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66489,66489,NSE_FO|58970,2025-10-27 09:47:21,0.7977,-26.9318,0.0015,3.8541,0.5685
66490,66490,NSE_FO|58973,2025-10-27 09:47:21,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66491,66491,NSE_FO|58970,2025-10-27 09:47:21,0.7977,-26.9318,0.0015,3.8541,0.5685
66492,66492,NSE_FO|58973,2025-10-27 09:47:22,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66493,66493,NSE_FO|58970,2025-10-27 09:47:22,0.7977,-26.9318,0.0015,3.8541,0.5685
66494,66494,NSE_FO|58973,2025-10-27 09:47:23,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66495,66495,NSE_FO|58970,2025-10-27 09:47:23,0.7977,-26.9318,0.0015,3.8541,0.5685
66496,66496,NSE_FO|58973,2025-10-27 09:47:23,-0.2135,-29.1885,0.0014,3.9789,-0.1541
66497,66497,NSE_FO|58970,2025-10-27 09:47:23,0.7977,-26.9318,0.0015,3.8541,0.5685
66498,66498,NSE_FO|58973,2025-10-27 09:47:24,-0.2119,-29.4238,0.0014,3.9618,-0.153
66499,66499,NSE_FO|58970,2025-10-27 09:47:24,0.8143,-24.2972,0.0015,3.659,0.5804
66500,66500,NSE_FO|58973,2025-10-27 09:47:25,-0.2119,-29.4238,0.0014,3.9618,-0.153
66501,66501,NSE_FO|58973,2025-10-27 09:47:25,-0.2119,-29.4238,0.0014,3.9618,-0.153
66502,66502,NSE_FO|58970,2025-10-27 09:47:25,0.8143,-24.2972,0.0015,3.659,0.5804
66503,66503,NSE_FO|58970,2025-10-27 09:47:26,0.8143,-24.2972,0.0015,3.659,0.5804
66504,66504,NSE_FO|58973,2025-10-27 09:47:26,-0.2119,-29.4238,0.0014,3.9618,-0.153
66505,66505,NSE_FO|58973,2025-10-27 09:47:26,-0.2119,-29.4238,0.0014,3.9618,-0.153
66506,66506,NSE_FO|58970,2025-10-27 09:47:26,0.8143,-24.2972,0.0015,3.659,0.5804
66507,66507,NSE_FO|58973,2025-10-27 09:47:27,-0.2119,-29.4238,0.0014,3.9618,-0.153
66508,66508,NSE_FO|58970,2025-10-27 09:47:27,0.8143,-24.2972,0.0015,3.659,0.5804
66509,66509,NSE_FO|58973,2025-10-27 09:47:28,-0.2119,-29.4238,0.0014,3.9618,-0.153
66510,66510,NSE_FO|58970,2025-10-27 09:47:28,0.8143,-24.2972,0.0015,3.659,0.5804
66511,66511,NSE_FO|58973,2025-10-27 09:47:28,-0.2119,-29.4238,0.0014,3.9618,-0.153
66512,66512,NSE_FO|58970,2025-10-27 09:47:28,0.8143,-24.2972,0.0015,3.659,0.5804
66513,66513,NSE_FO|58970,2025-10-27 09:47:29,0.8134,-24.6523,0.0014,3.6705,0.5797
66514,66514,NSE_FO|58973,2025-10-27 09:47:29,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66515,66515,NSE_FO|58970,2025-10-27 09:47:29,0.8134,-24.6523,0.0014,3.6705,0.5797
66516,66516,NSE_FO|58973,2025-10-27 09:47:30,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66517,66517,NSE_FO|58970,2025-10-27 09:47:30,0.8134,-24.6523,0.0014,3.6705,0.5797
66518,66518,NSE_FO|58973,2025-10-27 09:47:30,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66519,66519,NSE_FO|58970,2025-10-27 09:47:31,0.8134,-24.6523,0.0014,3.6705,0.5797
66520,66520,NSE_FO|58970,2025-10-27 09:47:31,0.8134,-24.6523,0.0014,3.6705,0.5797
66521,66521,NSE_FO|58973,2025-10-27 09:47:31,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66522,66522,NSE_FO|58973,2025-10-27 09:47:31,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66523,66523,NSE_FO|58970,2025-10-27 09:47:31,0.8134,-24.6523,0.0014,3.6705,0.5797
66524,66524,NSE_FO|58973,2025-10-27 09:47:32,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66525,66525,NSE_FO|58970,2025-10-27 09:47:32,0.8134,-24.6523,0.0014,3.6705,0.5797
66526,66526,NSE_FO|58970,2025-10-27 09:47:33,0.8134,-24.6523,0.0014,3.6705,0.5797
66527,66527,NSE_FO|58973,2025-10-27 09:47:33,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66528,66528,NSE_FO|58973,2025-10-27 09:47:33,-0.2102,-29.2874,0.0014,3.9432,-0.1518
66529,66529,NSE_FO|58970,2025-10-27 09:47:33,0.8134,-24.6523,0.0014,3.6705,0.5797
66530,66530,NSE_FO|58970,2025-10-27 09:47:34,0.809,-25.3408,0.0014,3.7225,0.5765
66531,66531,NSE_FO|58973,2025-10-27 09:47:34,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66532,66532,NSE_FO|58973,2025-10-27 09:47:34,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66533,66533,NSE_FO|58970,2025-10-27 09:47:34,0.809,-25.3408,0.0014,3.7225,0.5765
66534,66534,NSE_FO|58973,2025-10-27 09:47:35,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66535,66535,NSE_FO|58970,2025-10-27 09:47:35,0.809,-25.3408,0.0014,3.7225,0.5765
66536,66536,NSE_FO|58973,2025-10-27 09:47:36,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66537,66537,NSE_FO|58970,2025-10-27 09:47:36,0.809,-25.3408,0.0014,3.7225,0.5765
66538,66538,NSE_FO|58973,2025-10-27 09:47:36,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66539,66539,NSE_FO|58970,2025-10-27 09:47:36,0.809,-25.3408,0.0014,3.7225,0.5765
66540,66540,NSE_FO|58970,2025-10-27 09:47:37,0.809,-25.3408,0.0014,3.7225,0.5765
66541,66541,NSE_FO|58973,2025-10-27 09:47:37,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66542,66542,NSE_FO|58970,2025-10-27 09:47:37,0.809,-25.3408,0.0014,3.7225,0.5765
66543,66543,NSE_FO|58973,2025-10-27 09:47:38,-0.2108,-29.2809,0.0014,3.9501,-0.1522
66544,66544,NSE_FO|58970,2025-10-27 09:47:38,0.809,-25.3408,0.0014,3.7225,0.5765
66545,66545,NSE_FO|58970,2025-10-27 09:47:39,0.7931,-27.713,0.0015,3.9058,0.565
66546,66546,NSE_FO|58973,2025-10-27 09:47:39,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66547,66547,NSE_FO|58973,2025-10-27 09:47:39,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66548,66548,NSE_FO|58970,2025-10-27 09:47:39,0.7931,-27.713,0.0015,3.9058,0.565
66549,66549,NSE_FO|58973,2025-10-27 09:47:40,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66550,66550,NSE_FO|58970,2025-10-27 09:47:40,0.7931,-27.713,0.0015,3.9058,0.565
66551,66551,NSE_FO|58973,2025-10-27 09:47:41,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66552,66552,NSE_FO|58970,2025-10-27 09:47:41,0.7931,-27.713,0.0015,3.9058,0.565
66553,66553,NSE_FO|58973,2025-10-27 09:47:42,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66554,66554,NSE_FO|58970,2025-10-27 09:47:42,0.7931,-27.713,0.0015,3.9058,0.565
66555,66555,NSE_FO|58973,2025-10-27 09:47:42,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66556,66556,NSE_FO|58970,2025-10-27 09:47:42,0.7931,-27.713,0.0015,3.9058,0.565
66557,66557,NSE_FO|58973,2025-10-27 09:47:42,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66558,66558,NSE_FO|58970,2025-10-27 09:47:42,0.7931,-27.713,0.0015,3.9058,0.565
66559,66559,NSE_FO|58973,2025-10-27 09:47:43,-0.2141,-29.1827,0.0014,3.9855,-0.1546
66560,66560,NSE_FO|58970,2025-10-27 09:47:43,0.7931,-27.713,0.0015,3.9058,0.565
66561,66561,NSE_FO|58973,2025-10-27 09:47:44,-0.2121,-28.7804,0.0014,3.963,-0.1531
66562,66562,NSE_FO|58970,2025-10-27 09:47:44,0.786,-29.1717,0.0014,3.9837,0.5598
66563,66563,NSE_FO|58970,2025-10-27 09:47:44,0.786,-29.1717,0.0014,3.9837,0.5598
66564,66564,NSE_FO|58973,2025-10-27 09:47:45,-0.2121,-28.7804,0.0014,3.963,-0.1531
66565,66565,NSE_FO|58973,2025-10-27 09:47:45,-0.2121,-28.7804,0.0014,3.963,-0.1531
66566,66566,NSE_FO|58970,2025-10-27 09:47:45,0.786,-29.1717,0.0014,3.9837,0.5598
66567,66567,NSE_FO|58970,2025-10-27 09:47:46,0.786,-29.1717,0.0014,3.9837,0.5598
66568,66568,NSE_FO|58973,2025-10-27 09:47:46,-0.2121,-28.7804,0.0014,3.963,-0.1531
66569,66569,NSE_FO|58973,2025-10-27 09:47:46,-0.2121,-28.7804,0.0014,3.963,-0.1531
66570,66570,NSE_FO|58970,2025-10-27 09:47:46,0.786,-29.1717,0.0014,3.9837,0.5598
66571,66571,NSE_FO|58973,2025-10-27 09:47:47,-0.2121,-28.7804,0.0014,3.963,-0.1531
66572,66572,NSE_FO|58970,2025-10-27 09:47:47,0.786,-29.1717,0.0014,3.9837,0.5598
66573,66573,NSE_FO|58973,2025-10-27 09:47:47,-0.2121,-28.7804,0.0014,3.963,-0.1531
66574,66574,NSE_FO|58970,2025-10-27 09:47:47,0.786,-29.1717,0.0014,3.9837,0.5598
66575,66575,NSE_FO|58973,2025-10-27 09:47:48,-0.2069,-28.7294,0.0014,3.907,-0.1494
66576,66576,NSE_FO|58970,2025-10-27 09:47:48,0.81,-25.3755,0.0014,3.7104,0.5771
66577,66577,NSE_FO|58973,2025-10-27 09:47:49,-0.2069,-28.7294,0.0014,3.907,-0.1494
66578,66578,NSE_FO|58970,2025-10-27 09:47:49,0.81,-25.3755,0.0014,3.7104,0.5771
66579,66579,NSE_FO|58973,2025-10-27 09:47:49,-0.2069,-28.7294,0.0014,3.907,-0.1494
66580,66580,NSE_FO|58970,2025-10-27 09:47:49,0.81,-25.3755,0.0014,3.7104,0.5771
66581,66581,NSE_FO|58970,2025-10-27 09:47:50,0.81,-25.3755,0.0014,3.7104,0.5771
66582,66582,NSE_FO|58973,2025-10-27 09:47:51,-0.2069,-28.7294,0.0014,3.907,-0.1494
66583,66583,NSE_FO|58970,2025-10-27 09:47:51,0.81,-25.3755,0.0014,3.7104,0.5771
66584,66584,NSE_FO|58973,2025-10-27 09:47:51,-0.2069,-28.7294,0.0014,3.907,-0.1494
66585,66585,NSE_FO|58970,2025-10-27 09:47:51,0.81,-25.3755,0.0014,3.7104,0.5771
66586,66586,NSE_FO|58970,2025-10-27 09:47:52,0.81,-25.3755,0.0014,3.7104,0.5771
66587,66587,NSE_FO|58973,2025-10-27 09:47:52,-0.2069,-28.7294,0.0014,3.907,-0.1494
66588,66588,NSE_FO|58970,2025-10-27 09:47:53,0.81,-25.3755,0.0014,3.7104,0.5771
66589,66589,NSE_FO|58973,2025-10-27 09:47:53,-0.2079,-28.45,0.0014,3.9171,-0.1501
66590,66590,NSE_FO|58970,2025-10-27 09:47:53,0.7907,-28.7443,0.0014,3.933,0.5631
66591,66591,NSE_FO|58970,2025-10-27 09:47:54,0.7907,-28.7443,0.0014,3.933,0.5631
66592,66592,NSE_FO|58973,2025-10-27 09:47:54,-0.2079,-28.45,0.0014,3.9171,-0.1501
66593,66593,NSE_FO|58973,2025-10-27 09:47:54,-0.2079,-28.45,0.0014,3.9171,-0.1501
66594,66594,NSE_FO|58970,2025-10-27 09:47:54,0.7907,-28.7443,0.0014,3.933,0.5631
66595,66595,NSE_FO|58973,2025-10-27 09:47:55,-0.2079,-28.45,0.0014,3.9171,-0.1501
66596,66596,NSE_FO|58970,2025-10-27 09:47:55,0.7907,-28.7443,0.0014,3.933,0.5631
66597,66597,NSE_FO|58973,2025-10-27 09:47:55,-0.2079,-28.45,0.0014,3.9171,-0.1501
66598,66598,NSE_FO|58970,2025-10-27 09:47:55,0.7907,-28.7443,0.0014,3.933,0.5631
66599,66599,NSE_FO|58973,2025-10-27 09:47:56,-0.2079,-28.45,0.0014,3.9171,-0.1501
66600,66600,NSE_FO|58970,2025-10-27 09:47:56,0.7907,-28.7443,0.0014,3.933,0.5631
66601,66601,NSE_FO|58973,2025-10-27 09:47:57,-0.2079,-28.45,0.0014,3.9171,-0.1501
66602,66602,NSE_FO|58970,2025-10-27 09:47:57,0.7907,-28.7443,0.0014,3.933,0.5631
66603,66603,NSE_FO|58973,2025-10-27 09:47:57,-0.2079,-28.45,0.0014,3.9171,-0.1501
66604,66604,NSE_FO|58970,2025-10-27 09:47:57,0.7907,-28.7443,0.0014,3.933,0.5631
66605,66605,NSE_FO|58973,2025-10-27 09:47:58,-0.2073,-28.8805,0.0014,3.911,-0.1497
66606,66606,NSE_FO|58970,2025-10-27 09:47:58,0.8075,-25.9231,0.0014,3.7404,0.5752
66607,66607,NSE_FO|58973,2025-10-27 09:47:59,-0.2073,-28.8805,0.0014,3.911,-0.1497
66608,66608,NSE_FO|58970,2025-10-27 09:47:59,0.8075,-25.9231,0.0014,3.7404,0.5752
66609,66609,NSE_FO|58973,2025-10-27 09:47:59,-0.2073,-28.8805,0.0014,3.911,-0.1497
66610,66610,NSE_FO|58970,2025-10-27 09:47:59,0.8075,-25.9231,0.0014,3.7404,0.5752
66611,66611,NSE_FO|58973,2025-10-27 09:48:00,-0.2073,-28.8805,0.0014,3.911,-0.1497
66612,66612,NSE_FO|58970,2025-10-27 09:48:00,0.8075,-25.9231,0.0014,3.7404,0.5752
66613,66613,NSE_FO|58970,2025-10-27 09:48:00,0.8075,-25.9231,0.0014,3.7404,0.5752
66614,66614,NSE_FO|58973,2025-10-27 09:48:00,-0.2073,-28.8805,0.0014,3.911,-0.1497
66615,66615,NSE_FO|58970,2025-10-27 09:48:00,0.8075,-25.9231,0.0014,3.7404,0.5752
66616,66616,NSE_FO|58973,2025-10-27 09:48:01,-0.2073,-28.8805,0.0014,3.911,-0.1497
66617,66617,NSE_FO|58970,2025-10-27 09:48:01,0.8075,-25.9231,0.0014,3.7404,0.5752
66618,66618,NSE_FO|58970,2025-10-27 09:48:02,0.8075,-25.9231,0.0014,3.7404,0.5752
66619,66619,NSE_FO|58973,2025-10-27 09:48:02,-0.2073,-28.8805,0.0014,3.911,-0.1497
66620,66620,NSE_FO|58973,2025-10-27 09:48:02,-0.2073,-28.8805,0.0014,3.911,-0.1497
66621,66621,NSE_FO|58970,2025-10-27 09:48:02,0.8075,-25.9231,0.0014,3.7404,0.5752
66622,66622,NSE_FO|58973,2025-10-27 09:48:03,-0.2064,-28.6843,0.0014,3.9002,-0.149
66623,66623,NSE_FO|58970,2025-10-27 09:48:03,0.8029,-26.8129,0.0014,3.794,0.5719
66624,66624,NSE_FO|58973,2025-10-27 09:48:04,-0.2064,-28.6843,0.0014,3.9002,-0.149
66625,66625,NSE_FO|58970,2025-10-27 09:48:04,0.8029,-26.8129,0.0014,3.794,0.5719
66626,66626,NSE_FO|58973,2025-10-27 09:48:04,-0.2064,-28.6843,0.0014,3.9002,-0.149
66627,66627,NSE_FO|58970,2025-10-27 09:48:04,0.8029,-26.8129,0.0014,3.794,0.5719
66628,66628,NSE_FO|58973,2025-10-27 09:48:05,-0.2064,-28.6843,0.0014,3.9002,-0.149
66629,66629,NSE_FO|58970,2025-10-27 09:48:05,0.8029,-26.8129,0.0014,3.794,0.5719
66630,66630,NSE_FO|58973,2025-10-27 09:48:05,-0.2064,-28.6843,0.0014,3.9002,-0.149
66631,66631,NSE_FO|58970,2025-10-27 09:48:05,0.8029,-26.8129,0.0014,3.794,0.5719
66632,66632,NSE_FO|58973,2025-10-27 09:48:06,-0.2064,-28.6843,0.0014,3.9002,-0.149
66633,66633,NSE_FO|58970,2025-10-27 09:48:06,0.8029,-26.8129,0.0014,3.794,0.5719
66634,66634,NSE_FO|58973,2025-10-27 09:48:07,-0.2064,-28.6843,0.0014,3.9002,-0.149
66635,66635,NSE_FO|58970,2025-10-27 09:48:07,0.8029,-26.8129,0.0014,3.794,0.5719
66636,66636,NSE_FO|58973,2025-10-27 09:48:07,-0.2064,-28.6843,0.0014,3.9002,-0.149
66637,66637,NSE_FO|58970,2025-10-27 09:48:07,0.8029,-26.8129,0.0014,3.794,0.5719
66638,66638,NSE_FO|58970,2025-10-27 09:48:08,0.791,-28.6585,0.0014,3.9288,0.5633
66639,66639,NSE_FO|58973,2025-10-27 09:48:09,-0.209,-28.6585,0.0014,3.9288,-0.1508
66640,66640,NSE_FO|58970,2025-10-27 09:48:09,0.791,-28.6585,0.0014,3.9288,0.5633
66641,66641,NSE_FO|58973,2025-10-27 09:48:09,-0.209,-28.6585,0.0014,3.9288,-0.1508
66642,66642,NSE_FO|58970,2025-10-27 09:48:10,0.791,-28.6585,0.0014,3.9288,0.5633
66643,66643,NSE_FO|58973,2025-10-27 09:48:10,-0.209,-28.6585,0.0014,3.9288,-0.1508
66644,66644,NSE_FO|58970,2025-10-27 09:48:10,0.791,-28.6585,0.0014,3.9288,0.5633
66645,66645,NSE_FO|58973,2025-10-27 09:48:10,-0.209,-28.6585,0.0014,3.9288,-0.1508
66646,66646,NSE_FO|58970,2025-10-27 09:48:10,0.791,-28.6585,0.0014,3.9288,0.5633
66647,66647,NSE_FO|58973,2025-10-27 09:48:11,-0.209,-28.6585,0.0014,3.9288,-0.1508
66648,66648,NSE_FO|58970,2025-10-27 09:48:11,0.791,-28.6585,0.0014,3.9288,0.5633
66649,66649,NSE_FO|58973,2025-10-27 09:48:12,-0.209,-28.6585,0.0014,3.9288,-0.1508
66650,66650,NSE_FO|58970,2025-10-27 09:48:12,0.791,-28.6585,0.0014,3.9288,0.5633
66651,66651,NSE_FO|58973,2025-10-27 09:48:12,-0.209,-28.6585,0.0014,3.9288,-0.1508
66652,66652,NSE_FO|58970,2025-10-27 09:48:12,0.791,-28.6585,0.0014,3.9288,0.5633
66653,66653,NSE_FO|58970,2025-10-27 09:48:13,0.8042,-26.7086,0.0014,3.7789,0.5728
66654,66654,NSE_FO|58973,2025-10-27 09:48:13,-0.2056,-28.6798,0.0014,3.8911,-0.1484
66655,66655,NSE_FO|58970,2025-10-27 09:48:13,0.8042,-26.7086,0.0014,3.7789,0.5728
66656,66656,NSE_FO|58973,2025-10-27 09:48:14,-0.2056,-28.6798,0.0014,3.8911,-0.1484
66657,66657,NSE_FO|58970,2025-10-27 09:48:14,0.8042,-26.7086,0.0014,3.7789,0.5728
66658,66658,NSE_FO|58973,2025-10-27 09:48:15,-0.2056,-28.6798,0.0014,3.8911,-0.1484
66659,66659,NSE_FO|58970,2025-10-27 09:48:15,0.8042,-26.7086,0.0014,3.7789,0.5728
66660,66660,NSE_FO|58973,2025-10-27 09:48:15,-0.2056,-28.6798,0.0014,3.8911,-0.1484
66661,66661,NSE_FO|58970,2025-10-27 09:48:15,0.8042,-26.7086,0.0014,3.7789,0.5728
66662,66662,NSE_FO|58973,2025-10-27 09:48:16,-0.2056,-28.6798,0.0014,3.8911,-0.1484
66663,66663,NSE_FO|58970,2025-10-27 09:48:16,0.8042,-26.7086,0.0014,3.7789,0.5728
66664,66664,NSE_FO|58973,2025-10-27 09:48:17,-0.2056,-28.6798,0.0014,3.8911,-0.1484
66665,66665,NSE_FO|58970,2025-10-27 09:48:17,0.8042,-26.7086,0.0014,3.7789,0.5728
66666,66666,NSE_FO|58973,2025-10-27 09:48:18,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66667,66667,NSE_FO|58970,2025-10-27 09:48:18,0.8143,-24.972,0.0014,3.6583,0.58
66668,66668,NSE_FO|58973,2025-10-27 09:48:18,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66669,66669,NSE_FO|58970,2025-10-27 09:48:18,0.8143,-24.972,0.0014,3.6583,0.58
66670,66670,NSE_FO|58973,2025-10-27 09:48:19,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66671,66671,NSE_FO|58970,2025-10-27 09:48:19,0.8143,-24.972,0.0014,3.6583,0.58
66672,66672,NSE_FO|58970,2025-10-27 09:48:19,0.8143,-24.972,0.0014,3.6583,0.58
66673,66673,NSE_FO|58973,2025-10-27 09:48:20,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66674,66674,NSE_FO|58970,2025-10-27 09:48:20,0.8143,-24.972,0.0014,3.6583,0.58
66675,66675,NSE_FO|58973,2025-10-27 09:48:21,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66676,66676,NSE_FO|58973,2025-10-27 09:48:21,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66677,66677,NSE_FO|58970,2025-10-27 09:48:21,0.8143,-24.972,0.0014,3.6583,0.58
66678,66678,NSE_FO|58973,2025-10-27 09:48:21,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66679,66679,NSE_FO|58970,2025-10-27 09:48:22,0.8143,-24.972,0.0014,3.6583,0.58
66680,66680,NSE_FO|58973,2025-10-27 09:48:22,-0.2047,-28.7272,0.0014,3.8814,-0.1477
66681,66681,NSE_FO|58970,2025-10-27 09:48:22,0.8143,-24.972,0.0014,3.6583,0.58
66682,66682,NSE_FO|58973,2025-10-27 09:48:23,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66683,66683,NSE_FO|58970,2025-10-27 09:48:23,0.8033,-26.8166,0.0014,3.7896,0.572
66684,66684,NSE_FO|58973,2025-10-27 09:48:23,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66685,66685,NSE_FO|58970,2025-10-27 09:48:23,0.8033,-26.8166,0.0014,3.7896,0.572
66686,66686,NSE_FO|58973,2025-10-27 09:48:24,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66687,66687,NSE_FO|58970,2025-10-27 09:48:24,0.8033,-26.8166,0.0014,3.7896,0.572
66688,66688,NSE_FO|58973,2025-10-27 09:48:25,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66689,66689,NSE_FO|58970,2025-10-27 09:48:25,0.8033,-26.8166,0.0014,3.7896,0.572
66690,66690,NSE_FO|58973,2025-10-27 09:48:25,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66691,66691,NSE_FO|58970,2025-10-27 09:48:25,0.8033,-26.8166,0.0014,3.7896,0.572
66692,66692,NSE_FO|58970,2025-10-27 09:48:26,0.8033,-26.8166,0.0014,3.7896,0.572
66693,66693,NSE_FO|58973,2025-10-27 09:48:26,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66694,66694,NSE_FO|58970,2025-10-27 09:48:26,0.8033,-26.8166,0.0014,3.7896,0.572
66695,66695,NSE_FO|58973,2025-10-27 09:48:27,-0.2048,-28.4429,0.0014,3.8824,-0.1478
66696,66696,NSE_FO|58970,2025-10-27 09:48:27,0.8033,-26.8166,0.0014,3.7896,0.572
66697,66697,NSE_FO|58970,2025-10-27 09:48:28,0.806,-26.311,0.0014,3.7582,0.5739
66698,66698,NSE_FO|58973,2025-10-27 09:48:28,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66699,66699,NSE_FO|58973,2025-10-27 09:48:28,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66700,66700,NSE_FO|58970,2025-10-27 09:48:28,0.806,-26.311,0.0014,3.7582,0.5739
66701,66701,NSE_FO|58973,2025-10-27 09:48:29,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66702,66702,NSE_FO|58970,2025-10-27 09:48:29,0.806,-26.311,0.0014,3.7582,0.5739
66703,66703,NSE_FO|58973,2025-10-27 09:48:30,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66704,66704,NSE_FO|58970,2025-10-27 09:48:30,0.806,-26.311,0.0014,3.7582,0.5739
66705,66705,NSE_FO|58973,2025-10-27 09:48:30,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66706,66706,NSE_FO|58970,2025-10-27 09:48:30,0.806,-26.311,0.0014,3.7582,0.5739
66707,66707,NSE_FO|58973,2025-10-27 09:48:30,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66708,66708,NSE_FO|58970,2025-10-27 09:48:31,0.806,-26.311,0.0014,3.7582,0.5739
66709,66709,NSE_FO|58973,2025-10-27 09:48:31,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66710,66710,NSE_FO|58970,2025-10-27 09:48:31,0.806,-26.311,0.0014,3.7582,0.5739
66711,66711,NSE_FO|58970,2025-10-27 09:48:31,0.806,-26.311,0.0014,3.7582,0.5739
66712,66712,NSE_FO|58973,2025-10-27 09:48:32,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66713,66713,NSE_FO|58973,2025-10-27 09:48:32,-0.2059,-28.6774,0.0014,3.8941,-0.1486
66714,66714,NSE_FO|58970,2025-10-27 09:48:32,0.806,-26.311,0.0014,3.7582,0.5739
66715,66715,NSE_FO|58970,2025-10-27 09:48:33,0.8189,-24.2585,0.0014,3.6011,0.5833
66716,66716,NSE_FO|58973,2025-10-27 09:48:33,-0.2035,-28.6621,0.0014,3.868,-0.1469
66717,66717,NSE_FO|58973,2025-10-27 09:48:33,-0.2035,-28.6621,0.0014,3.868,-0.1469
66718,66718,NSE_FO|58970,2025-10-27 09:48:33,0.8189,-24.2585,0.0014,3.6011,0.5833
66719,66719,NSE_FO|58970,2025-10-27 09:48:34,0.8189,-24.2585,0.0014,3.6011,0.5833
66720,66720,NSE_FO|58973,2025-10-27 09:48:34,-0.2035,-28.6621,0.0014,3.868,-0.1469
66721,66721,NSE_FO|58970,2025-10-27 09:48:34,0.8189,-24.2585,0.0014,3.6011,0.5833
66722,66722,NSE_FO|58973,2025-10-27 09:48:35,-0.2035,-28.6621,0.0014,3.868,-0.1469
66723,66723,NSE_FO|58973,2025-10-27 09:48:35,-0.2035,-28.6621,0.0014,3.868,-0.1469
66724,66724,NSE_FO|58970,2025-10-27 09:48:36,0.8189,-24.2585,0.0014,3.6011,0.5833
66725,66725,NSE_FO|58973,2025-10-27 09:48:36,-0.2035,-28.6621,0.0014,3.868,-0.1469
66726,66726,NSE_FO|58970,2025-10-27 09:48:36,0.8189,-24.2585,0.0014,3.6011,0.5833
66727,66727,NSE_FO|58973,2025-10-27 09:48:36,-0.2035,-28.6621,0.0014,3.868,-0.1469
66728,66728,NSE_FO|58970,2025-10-27 09:48:36,0.8189,-24.2585,0.0014,3.6011,0.5833
66729,66729,NSE_FO|58973,2025-10-27 09:48:37,-0.2035,-28.6621,0.0014,3.868,-0.1469
66730,66730,NSE_FO|58970,2025-10-27 09:48:37,0.8189,-24.2585,0.0014,3.6011,0.5833
66731,66731,NSE_FO|58973,2025-10-27 09:48:38,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66732,66732,NSE_FO|58970,2025-10-27 09:48:38,0.8014,-27.1744,0.0014,3.811,0.5706
66733,66733,NSE_FO|58973,2025-10-27 09:48:38,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66734,66734,NSE_FO|58970,2025-10-27 09:48:38,0.8014,-27.1744,0.0014,3.811,0.5706
66735,66735,NSE_FO|58973,2025-10-27 09:48:39,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66736,66736,NSE_FO|58970,2025-10-27 09:48:39,0.8014,-27.1744,0.0014,3.811,0.5706
66737,66737,NSE_FO|58973,2025-10-27 09:48:40,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66738,66738,NSE_FO|58970,2025-10-27 09:48:40,0.8014,-27.1744,0.0014,3.811,0.5706
66739,66739,NSE_FO|58973,2025-10-27 09:48:41,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66740,66740,NSE_FO|58970,2025-10-27 09:48:41,0.8014,-27.1744,0.0014,3.811,0.5706
66741,66741,NSE_FO|58973,2025-10-27 09:48:41,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66742,66742,NSE_FO|58970,2025-10-27 09:48:41,0.8014,-27.1744,0.0014,3.811,0.5706
66743,66743,NSE_FO|58973,2025-10-27 09:48:42,-0.2049,-28.4551,0.0014,3.8835,-0.1479
66744,66744,NSE_FO|58970,2025-10-27 09:48:42,0.8014,-27.1744,0.0014,3.811,0.5706
66745,66745,NSE_FO|58973,2025-10-27 09:48:43,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66746,66746,NSE_FO|58970,2025-10-27 09:48:43,0.8191,-24.1947,0.0014,3.5993,0.5833
66747,66747,NSE_FO|58973,2025-10-27 09:48:43,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66748,66748,NSE_FO|58970,2025-10-27 09:48:43,0.8191,-24.1947,0.0014,3.5993,0.5833
66749,66749,NSE_FO|58973,2025-10-27 09:48:44,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66750,66750,NSE_FO|58970,2025-10-27 09:48:44,0.8191,-24.1947,0.0014,3.5993,0.5833
66751,66751,NSE_FO|58973,2025-10-27 09:48:44,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66752,66752,NSE_FO|58970,2025-10-27 09:48:44,0.8191,-24.1947,0.0014,3.5993,0.5833
66753,66753,NSE_FO|58973,2025-10-27 09:48:45,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66754,66754,NSE_FO|58970,2025-10-27 09:48:45,0.8191,-24.1947,0.0014,3.5993,0.5833
66755,66755,NSE_FO|58973,2025-10-27 09:48:46,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66756,66756,NSE_FO|58970,2025-10-27 09:48:46,0.8191,-24.1947,0.0014,3.5993,0.5833
66757,66757,NSE_FO|58973,2025-10-27 09:48:47,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66758,66758,NSE_FO|58970,2025-10-27 09:48:47,0.8191,-24.1947,0.0014,3.5993,0.5833
66759,66759,NSE_FO|58973,2025-10-27 09:48:47,-0.2042,-28.7464,0.0014,3.8749,-0.1473
66760,66760,NSE_FO|58970,2025-10-27 09:48:47,0.8191,-24.1947,0.0014,3.5993,0.5833
66761,66761,NSE_FO|58973,2025-10-27 09:48:48,-0.2063,-28.713,0.0014,3.8981,-0.1488
66762,66762,NSE_FO|58973,2025-10-27 09:48:48,-0.2063,-28.713,0.0014,3.8981,-0.1488
66763,66763,NSE_FO|58970,2025-10-27 09:48:48,0.8091,-25.654,0.0014,3.7198,0.5761
66764,66764,NSE_FO|58970,2025-10-27 09:48:49,0.8091,-25.654,0.0014,3.7198,0.5761
66765,66765,NSE_FO|58973,2025-10-27 09:48:49,-0.2063,-28.713,0.0014,3.8981,-0.1488
66766,66766,NSE_FO|58973,2025-10-27 09:48:49,-0.2063,-28.713,0.0014,3.8981,-0.1488
66767,66767,NSE_FO|58970,2025-10-27 09:48:49,0.8091,-25.654,0.0014,3.7198,0.5761
66768,66768,NSE_FO|58973,2025-10-27 09:48:50,-0.2063,-28.713,0.0014,3.8981,-0.1488
66769,66769,NSE_FO|58970,2025-10-27 09:48:50,0.8091,-25.654,0.0014,3.7198,0.5761
66770,66770,NSE_FO|58973,2025-10-27 09:48:51,-0.2063,-28.713,0.0014,3.8981,-0.1488
66771,66771,NSE_FO|58970,2025-10-27 09:48:51,0.8091,-25.654,0.0014,3.7198,0.5761
66772,66772,NSE_FO|58973,2025-10-27 09:48:51,-0.2063,-28.713,0.0014,3.8981,-0.1488
66773,66773,NSE_FO|58970,2025-10-27 09:48:51,0.8091,-25.654,0.0014,3.7198,0.5761
66774,66774,NSE_FO|58973,2025-10-27 09:48:52,-0.2063,-28.713,0.0014,3.8981,-0.1488
66775,66775,NSE_FO|58970,2025-10-27 09:48:52,0.8091,-25.654,0.0014,3.7198,0.5761
66776,66776,NSE_FO|58970,2025-10-27 09:48:52,0.8149,-24.6532,0.0014,3.6506,0.5802
66777,66777,NSE_FO|58973,2025-10-27 09:48:53,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66778,66778,NSE_FO|58973,2025-10-27 09:48:53,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66779,66779,NSE_FO|58970,2025-10-27 09:48:53,0.8149,-24.6532,0.0014,3.6506,0.5802
66780,66780,NSE_FO|58970,2025-10-27 09:48:54,0.8149,-24.6532,0.0014,3.6506,0.5802
66781,66781,NSE_FO|58973,2025-10-27 09:48:54,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66782,66782,NSE_FO|58973,2025-10-27 09:48:54,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66783,66783,NSE_FO|58970,2025-10-27 09:48:55,0.8149,-24.6532,0.0014,3.6506,0.5802
66784,66784,NSE_FO|58973,2025-10-27 09:48:55,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66785,66785,NSE_FO|58970,2025-10-27 09:48:55,0.8149,-24.6532,0.0014,3.6506,0.5802
66786,66786,NSE_FO|58973,2025-10-27 09:48:56,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66787,66787,NSE_FO|58970,2025-10-27 09:48:56,0.8149,-24.6532,0.0014,3.6506,0.5802
66788,66788,NSE_FO|58973,2025-10-27 09:48:56,-0.2053,-28.6066,0.0014,3.8874,-0.1481
66789,66789,NSE_FO|58970,2025-10-27 09:48:56,0.8149,-24.6532,0.0014,3.6506,0.5802
66790,66790,NSE_FO|58973,2025-10-27 09:48:57,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66791,66791,NSE_FO|58970,2025-10-27 09:48:57,0.8181,-24.2778,0.0014,3.611,0.5825
66792,66792,NSE_FO|58973,2025-10-27 09:48:58,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66793,66793,NSE_FO|58970,2025-10-27 09:48:58,0.8181,-24.2778,0.0014,3.611,0.5825
66794,66794,NSE_FO|58970,2025-10-27 09:48:59,0.8181,-24.2778,0.0014,3.611,0.5825
66795,66795,NSE_FO|58973,2025-10-27 09:48:59,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66796,66796,NSE_FO|58973,2025-10-27 09:48:59,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66797,66797,NSE_FO|58970,2025-10-27 09:48:59,0.8181,-24.2778,0.0014,3.611,0.5825
66798,66798,NSE_FO|58973,2025-10-27 09:49:00,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66799,66799,NSE_FO|58970,2025-10-27 09:49:00,0.8181,-24.2778,0.0014,3.611,0.5825
66800,66800,NSE_FO|58973,2025-10-27 09:49:01,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66801,66801,NSE_FO|58970,2025-10-27 09:49:01,0.8181,-24.2778,0.0014,3.611,0.5825
66802,66802,NSE_FO|58973,2025-10-27 09:49:01,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66803,66803,NSE_FO|58970,2025-10-27 09:49:01,0.8181,-24.2778,0.0014,3.611,0.5825
66804,66804,NSE_FO|58973,2025-10-27 09:49:01,-0.2034,-28.4833,0.0014,3.8665,-0.1468
66805,66805,NSE_FO|58970,2025-10-27 09:49:01,0.8181,-24.2778,0.0014,3.611,0.5825
66806,66806,NSE_FO|58973,2025-10-27 09:49:02,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66807,66807,NSE_FO|58970,2025-10-27 09:49:02,0.8118,-25.4695,0.0014,3.6884,0.5779
66808,66808,NSE_FO|58973,2025-10-27 09:49:03,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66809,66809,NSE_FO|58970,2025-10-27 09:49:03,0.8118,-25.4695,0.0014,3.6884,0.5779
66810,66810,NSE_FO|58973,2025-10-27 09:49:04,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66811,66811,NSE_FO|58970,2025-10-27 09:49:04,0.8118,-25.4695,0.0014,3.6884,0.5779
66812,66812,NSE_FO|58973,2025-10-27 09:49:04,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66813,66813,NSE_FO|58970,2025-10-27 09:49:04,0.8118,-25.4695,0.0014,3.6884,0.5779
66814,66814,NSE_FO|58973,2025-10-27 09:49:05,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66815,66815,NSE_FO|58970,2025-10-27 09:49:05,0.8118,-25.4695,0.0014,3.6884,0.5779
66816,66816,NSE_FO|58970,2025-10-27 09:49:06,0.8118,-25.4695,0.0014,3.6884,0.5779
66817,66817,NSE_FO|58973,2025-10-27 09:49:06,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66818,66818,NSE_FO|58973,2025-10-27 09:49:06,-0.2022,-28.2374,0.0014,3.8527,-0.1459
66819,66819,NSE_FO|58970,2025-10-27 09:49:06,0.8118,-25.4695,0.0014,3.6884,0.5779
66820,66820,NSE_FO|58973,2025-10-27 09:49:07,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66821,66821,NSE_FO|58970,2025-10-27 09:49:07,0.82,-24.0604,0.0014,3.5864,0.5838
66822,66822,NSE_FO|58973,2025-10-27 09:49:08,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66823,66823,NSE_FO|58970,2025-10-27 09:49:08,0.82,-24.0604,0.0014,3.5864,0.5838
66824,66824,NSE_FO|58973,2025-10-27 09:49:09,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66825,66825,NSE_FO|58970,2025-10-27 09:49:09,0.82,-24.0604,0.0014,3.5864,0.5838
66826,66826,NSE_FO|58973,2025-10-27 09:49:09,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66827,66827,NSE_FO|58970,2025-10-27 09:49:09,0.82,-24.0604,0.0014,3.5864,0.5838
66828,66828,NSE_FO|58973,2025-10-27 09:49:10,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66829,66829,NSE_FO|58970,2025-10-27 09:49:10,0.82,-24.0604,0.0014,3.5864,0.5838
66830,66830,NSE_FO|58970,2025-10-27 09:49:11,0.82,-24.0604,0.0014,3.5864,0.5838
66831,66831,NSE_FO|58973,2025-10-27 09:49:11,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66832,66832,NSE_FO|58973,2025-10-27 09:49:11,-0.2013,-28.2206,0.0014,3.8422,-0.1452
66833,66833,NSE_FO|58970,2025-10-27 09:49:11,0.82,-24.0604,0.0014,3.5864,0.5838
66834,66834,NSE_FO|58973,2025-10-27 09:49:12,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66835,66835,NSE_FO|58970,2025-10-27 09:49:12,0.8184,-24.3589,0.0014,3.6062,0.5826
66836,66836,NSE_FO|58973,2025-10-27 09:49:13,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66837,66837,NSE_FO|58970,2025-10-27 09:49:13,0.8184,-24.3589,0.0014,3.6062,0.5826
66838,66838,NSE_FO|58973,2025-10-27 09:49:14,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66839,66839,NSE_FO|58970,2025-10-27 09:49:14,0.8184,-24.3589,0.0014,3.6062,0.5826
66840,66840,NSE_FO|58973,2025-10-27 09:49:14,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66841,66841,NSE_FO|58970,2025-10-27 09:49:14,0.8184,-24.3589,0.0014,3.6062,0.5826
66842,66842,NSE_FO|58973,2025-10-27 09:49:15,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66843,66843,NSE_FO|58970,2025-10-27 09:49:15,0.8184,-24.3589,0.0014,3.6062,0.5826
66844,66844,NSE_FO|58973,2025-10-27 09:49:16,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66845,66845,NSE_FO|58970,2025-10-27 09:49:16,0.8184,-24.3589,0.0014,3.6062,0.5826
66846,66846,NSE_FO|58973,2025-10-27 09:49:16,-0.2025,-28.4672,0.0014,3.8557,-0.1461
66847,66847,NSE_FO|58970,2025-10-27 09:49:16,0.8184,-24.3589,0.0014,3.6062,0.5826
66848,66848,NSE_FO|58970,2025-10-27 09:49:17,0.8188,-24.167,0.0014,3.6019,0.5829
66849,66849,NSE_FO|58973,2025-10-27 09:49:17,-0.204,-28.6205,0.0014,3.8723,-0.1471
66850,66850,NSE_FO|58970,2025-10-27 09:49:17,0.8188,-24.167,0.0014,3.6019,0.5829
66851,66851,NSE_FO|58973,2025-10-27 09:49:18,-0.204,-28.6205,0.0014,3.8723,-0.1471
66852,66852,NSE_FO|58970,2025-10-27 09:49:18,0.8188,-24.167,0.0014,3.6019,0.5829
66853,66853,NSE_FO|58973,2025-10-27 09:49:19,-0.204,-28.6205,0.0014,3.8723,-0.1471
66854,66854,NSE_FO|58970,2025-10-27 09:49:19,0.8188,-24.167,0.0014,3.6019,0.5829
66855,66855,NSE_FO|58973,2025-10-27 09:49:19,-0.204,-28.6205,0.0014,3.8723,-0.1471
66856,66856,NSE_FO|58970,2025-10-27 09:49:20,0.8188,-24.167,0.0014,3.6019,0.5829
66857,66857,NSE_FO|58973,2025-10-27 09:49:20,-0.204,-28.6205,0.0014,3.8723,-0.1471
66858,66858,NSE_FO|58970,2025-10-27 09:49:20,0.8188,-24.167,0.0014,3.6019,0.5829
66859,66859,NSE_FO|58973,2025-10-27 09:49:21,-0.204,-28.6205,0.0014,3.8723,-0.1471
66860,66860,NSE_FO|58970,2025-10-27 09:49:21,0.8188,-24.167,0.0014,3.6019,0.5829
66861,66861,NSE_FO|58970,2025-10-27 09:49:21,0.8188,-24.167,0.0014,3.6019,0.5829
66862,66862,NSE_FO|58973,2025-10-27 09:49:22,-0.204,-28.6205,0.0014,3.8723,-0.1471
66863,66863,NSE_FO|58970,2025-10-27 09:49:22,0.823,-23.435,0.0014,3.5486,0.5859
66864,66864,NSE_FO|58973,2025-10-27 09:49:22,-0.204,-28.6846,0.0014,3.8728,-0.1472
66865,66865,NSE_FO|58970,2025-10-27 09:49:22,0.823,-23.435,0.0014,3.5486,0.5859
66866,66866,NSE_FO|58973,2025-10-27 09:49:24,-0.204,-28.6846,0.0014,3.8728,-0.1472
66867,66867,NSE_FO|58970,2025-10-27 09:49:24,0.823,-23.435,0.0014,3.5486,0.5859
66868,66868,NSE_FO|58973,2025-10-27 09:49:24,-0.204,-28.6846,0.0014,3.8728,-0.1472
66869,66869,NSE_FO|58970,2025-10-27 09:49:24,0.823,-23.435,0.0014,3.5486,0.5859
66870,66870,NSE_FO|58973,2025-10-27 09:49:24,-0.204,-28.6846,0.0014,3.8728,-0.1472
66871,66871,NSE_FO|58970,2025-10-27 09:49:24,0.823,-23.435,0.0014,3.5486,0.5859
66872,66872,NSE_FO|58973,2025-10-27 09:49:25,-0.204,-28.6846,0.0014,3.8728,-0.1472
66873,66873,NSE_FO|58970,2025-10-27 09:49:25,0.823,-23.435,0.0014,3.5486,0.5859
66874,66874,NSE_FO|58973,2025-10-27 09:49:26,-0.204,-28.6846,0.0014,3.8728,-0.1472
66875,66875,NSE_FO|58970,2025-10-27 09:49:26,0.823,-23.435,0.0014,3.5486,0.5859
66876,66876,NSE_FO|58973,2025-10-27 09:49:26,-0.204,-28.6846,0.0014,3.8728,-0.1472
66877,66877,NSE_FO|58970,2025-10-27 09:49:26,0.823,-23.435,0.0014,3.5486,0.5859
66878,66878,NSE_FO|58973,2025-10-27 09:49:27,-0.2043,-28.6441,0.0014,3.875,-0.1473
66879,66879,NSE_FO|58970,2025-10-27 09:49:27,0.8164,-24.5885,0.0014,3.6315,0.5811
66880,66880,NSE_FO|58973,2025-10-27 09:49:27,-0.2043,-28.6441,0.0014,3.875,-0.1473
66881,66881,NSE_FO|58970,2025-10-27 09:49:27,0.8164,-24.5885,0.0014,3.6315,0.5811
66882,66882,NSE_FO|58973,2025-10-27 09:49:28,-0.2043,-28.6441,0.0014,3.875,-0.1473
66883,66883,NSE_FO|58970,2025-10-27 09:49:28,0.8164,-24.5885,0.0014,3.6315,0.5811
66884,66884,NSE_FO|58970,2025-10-27 09:49:29,0.8164,-24.5885,0.0014,3.6315,0.5811
66885,66885,NSE_FO|58973,2025-10-27 09:49:29,-0.2043,-28.6441,0.0014,3.875,-0.1473
66886,66886,NSE_FO|58973,2025-10-27 09:49:30,-0.2043,-28.6441,0.0014,3.875,-0.1473
66887,66887,NSE_FO|58970,2025-10-27 09:49:30,0.8164,-24.5885,0.0014,3.6315,0.5811
66888,66888,NSE_FO|58973,2025-10-27 09:49:30,-0.2043,-28.6441,0.0014,3.875,-0.1473
66889,66889,NSE_FO|58970,2025-10-27 09:49:30,0.8164,-24.5885,0.0014,3.6315,0.5811
66890,66890,NSE_FO|58973,2025-10-27 09:49:30,-0.2043,-28.6441,0.0014,3.875,-0.1473
66891,66891,NSE_FO|58970,2025-10-27 09:49:30,0.8164,-24.5885,0.0014,3.6315,0.5811
66892,66892,NSE_FO|58973,2025-10-27 09:49:31,-0.2043,-28.6441,0.0014,3.875,-0.1473
66893,66893,NSE_FO|58970,2025-10-27 09:49:31,0.8164,-24.5885,0.0014,3.6315,0.5811
66894,66894,NSE_FO|58973,2025-10-27 09:49:31,-0.2043,-28.6441,0.0014,3.875,-0.1473
66895,66895,NSE_FO|58970,2025-10-27 09:49:32,0.8126,-25.1794,0.0014,3.6774,0.5783
66896,66896,NSE_FO|58973,2025-10-27 09:49:32,-0.2049,-28.638,0.0014,3.8819,-0.1478
66897,66897,NSE_FO|58970,2025-10-27 09:49:32,0.8126,-25.1794,0.0014,3.6774,0.5783
66898,66898,NSE_FO|58973,2025-10-27 09:49:33,-0.2049,-28.638,0.0014,3.8819,-0.1478
66899,66899,NSE_FO|58970,2025-10-27 09:49:33,0.8126,-25.1794,0.0014,3.6774,0.5783
66900,66900,NSE_FO|58973,2025-10-27 09:49:33,-0.2049,-28.638,0.0014,3.8819,-0.1478
66901,66901,NSE_FO|58970,2025-10-27 09:49:33,0.8126,-25.1794,0.0014,3.6774,0.5783
66902,66902,NSE_FO|58970,2025-10-27 09:49:34,0.8126,-25.1794,0.0014,3.6774,0.5783
66903,66903,NSE_FO|58973,2025-10-27 09:49:34,-0.2049,-28.638,0.0014,3.8819,-0.1478
66904,66904,NSE_FO|58973,2025-10-27 09:49:34,-0.2049,-28.638,0.0014,3.8819,-0.1478
66905,66905,NSE_FO|58970,2025-10-27 09:49:34,0.8126,-25.1794,0.0014,3.6774,0.5783
66906,66906,NSE_FO|58973,2025-10-27 09:49:36,-0.2049,-28.638,0.0014,3.8819,-0.1478
66907,66907,NSE_FO|58970,2025-10-27 09:49:36,0.8126,-25.1794,0.0014,3.6774,0.5783
66908,66908,NSE_FO|58973,2025-10-27 09:49:36,-0.2049,-28.638,0.0014,3.8819,-0.1478
66909,66909,NSE_FO|58973,2025-10-27 09:49:36,-0.2049,-28.638,0.0014,3.8819,-0.1478
66910,66910,NSE_FO|58970,2025-10-27 09:49:36,0.8126,-25.1794,0.0014,3.6774,0.5783
66911,66911,NSE_FO|58970,2025-10-27 09:49:37,0.8133,-25.0685,0.0014,3.6691,0.5788
66912,66912,NSE_FO|58973,2025-10-27 09:49:37,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66913,66913,NSE_FO|58973,2025-10-27 09:49:37,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66914,66914,NSE_FO|58970,2025-10-27 09:49:37,0.8133,-25.0685,0.0014,3.6691,0.5788
66915,66915,NSE_FO|58973,2025-10-27 09:49:38,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66916,66916,NSE_FO|58970,2025-10-27 09:49:38,0.8133,-25.0685,0.0014,3.6691,0.5788
66917,66917,NSE_FO|58973,2025-10-27 09:49:39,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66918,66918,NSE_FO|58970,2025-10-27 09:49:39,0.8133,-25.0685,0.0014,3.6691,0.5788
66919,66919,NSE_FO|58973,2025-10-27 09:49:39,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66920,66920,NSE_FO|58970,2025-10-27 09:49:39,0.8133,-25.0685,0.0014,3.6691,0.5788
66921,66921,NSE_FO|58973,2025-10-27 09:49:40,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66922,66922,NSE_FO|58970,2025-10-27 09:49:40,0.8133,-25.0685,0.0014,3.6691,0.5788
66923,66923,NSE_FO|58973,2025-10-27 09:49:42,-0.2047,-28.6268,0.0014,3.8802,-0.1476
66924,66924,NSE_FO|58970,2025-10-27 09:49:42,0.8133,-25.0685,0.0014,3.6691,0.5788
66925,66925,NSE_FO|58970,2025-10-27 09:49:42,0.8102,-25.6639,0.0014,3.7067,0.5765
66926,66926,NSE_FO|58973,2025-10-27 09:49:42,-0.2047,-28.6271,0.0014,3.88,-0.1476
66927,66927,NSE_FO|58973,2025-10-27 09:49:42,-0.2047,-28.6271,0.0014,3.88,-0.1476
66928,66928,NSE_FO|58970,2025-10-27 09:49:42,0.8102,-25.6639,0.0014,3.7067,0.5765
66929,66929,NSE_FO|58973,2025-10-27 09:49:43,-0.2047,-28.6271,0.0014,3.88,-0.1476
66930,66930,NSE_FO|58970,2025-10-27 09:49:43,0.8102,-25.6639,0.0014,3.7067,0.5765
66931,66931,NSE_FO|58973,2025-10-27 09:49:44,-0.2047,-28.6271,0.0014,3.88,-0.1476
66932,66932,NSE_FO|58970,2025-10-27 09:49:44,0.8102,-25.6639,0.0014,3.7067,0.5765
66933,66933,NSE_FO|58973,2025-10-27 09:49:45,-0.2047,-28.6271,0.0014,3.88,-0.1476
66934,66934,NSE_FO|58970,2025-10-27 09:49:45,0.8102,-25.6639,0.0014,3.7067,0.5765
66935,66935,NSE_FO|58973,2025-10-27 09:49:45,-0.2047,-28.6271,0.0014,3.88,-0.1476
66936,66936,NSE_FO|58970,2025-10-27 09:49:45,0.8102,-25.6639,0.0014,3.7067,0.5765
66937,66937,NSE_FO|58973,2025-10-27 09:49:46,-0.2047,-28.6271,0.0014,3.88,-0.1476
66938,66938,NSE_FO|58970,2025-10-27 09:49:46,0.8102,-25.6639,0.0014,3.7067,0.5765
66939,66939,NSE_FO|58973,2025-10-27 09:49:46,-0.2047,-28.6271,0.0014,3.88,-0.1476
66940,66940,NSE_FO|58970,2025-10-27 09:49:46,0.8102,-25.6639,0.0014,3.7067,0.5765
66941,66941,NSE_FO|58973,2025-10-27 09:49:47,-0.2047,-28.6271,0.0014,3.88,-0.1476
66942,66942,NSE_FO|58970,2025-10-27 09:49:47,0.8102,-25.6639,0.0014,3.7067,0.5765
66943,66943,NSE_FO|58973,2025-10-27 09:49:48,-0.2052,-28.8158,0.0014,3.8854,-0.148
66944,66944,NSE_FO|58970,2025-10-27 09:49:48,0.8161,-24.6127,0.0014,3.6342,0.5807
66945,66945,NSE_FO|58973,2025-10-27 09:49:48,-0.2052,-28.8158,0.0014,3.8854,-0.148
66946,66946,NSE_FO|58970,2025-10-27 09:49:48,0.8161,-24.6127,0.0014,3.6342,0.5807
66947,66947,NSE_FO|58970,2025-10-27 09:49:49,0.8161,-24.6127,0.0014,3.6342,0.5807
66948,66948,NSE_FO|58973,2025-10-27 09:49:49,-0.2052,-28.8158,0.0014,3.8854,-0.148
66949,66949,NSE_FO|58973,2025-10-27 09:49:49,-0.2052,-28.8158,0.0014,3.8854,-0.148
66950,66950,NSE_FO|58970,2025-10-27 09:49:49,0.8161,-24.6127,0.0014,3.6342,0.5807
66951,66951,NSE_FO|58973,2025-10-27 09:49:51,-0.2052,-28.8158,0.0014,3.8854,-0.148
66952,66952,NSE_FO|58970,2025-10-27 09:49:51,0.8161,-24.6127,0.0014,3.6342,0.5807
66953,66953,NSE_FO|58973,2025-10-27 09:49:51,-0.2052,-28.8158,0.0014,3.8854,-0.148
66954,66954,NSE_FO|58970,2025-10-27 09:49:51,0.8161,-24.6127,0.0014,3.6342,0.5807
66955,66955,NSE_FO|58973,2025-10-27 09:49:52,-0.2052,-28.8158,0.0014,3.8854,-0.148
66956,66956,NSE_FO|58970,2025-10-27 09:49:52,0.8161,-24.6127,0.0014,3.6342,0.5807
66957,66957,NSE_FO|58973,2025-10-27 09:49:52,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66958,66958,NSE_FO|58970,2025-10-27 09:49:52,0.8024,-26.9919,0.0014,3.7983,0.5708
66959,66959,NSE_FO|58973,2025-10-27 09:49:53,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66960,66960,NSE_FO|58970,2025-10-27 09:49:53,0.8024,-26.9919,0.0014,3.7983,0.5708
66961,66961,NSE_FO|58970,2025-10-27 09:49:54,0.8024,-26.9919,0.0014,3.7983,0.5708
66962,66962,NSE_FO|58973,2025-10-27 09:49:54,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66963,66963,NSE_FO|58973,2025-10-27 09:49:54,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66964,66964,NSE_FO|58970,2025-10-27 09:49:54,0.8024,-26.9919,0.0014,3.7983,0.5708
66965,66965,NSE_FO|58970,2025-10-27 09:49:55,0.8024,-26.9919,0.0014,3.7983,0.5708
66966,66966,NSE_FO|58973,2025-10-27 09:49:55,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66967,66967,NSE_FO|58970,2025-10-27 09:49:55,0.8024,-26.9919,0.0014,3.7983,0.5708
66968,66968,NSE_FO|58973,2025-10-27 09:49:56,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66969,66969,NSE_FO|58970,2025-10-27 09:49:56,0.8024,-26.9919,0.0014,3.7983,0.5708
66970,66970,NSE_FO|58973,2025-10-27 09:49:57,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66971,66971,NSE_FO|58970,2025-10-27 09:49:57,0.8024,-26.9919,0.0014,3.7983,0.5708
66972,66972,NSE_FO|58973,2025-10-27 09:49:57,-0.2052,-28.5198,0.0014,3.8849,-0.1479
66973,66973,NSE_FO|58970,2025-10-27 09:49:57,0.8024,-26.9919,0.0014,3.7983,0.5708
66974,66974,NSE_FO|58973,2025-10-27 09:49:58,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66975,66975,NSE_FO|58970,2025-10-27 09:49:58,0.8228,-23.5637,0.0014,3.5504,0.5855
66976,66976,NSE_FO|58973,2025-10-27 09:49:59,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66977,66977,NSE_FO|58970,2025-10-27 09:49:59,0.8228,-23.5637,0.0014,3.5504,0.5855
66978,66978,NSE_FO|58973,2025-10-27 09:50:00,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66979,66979,NSE_FO|58970,2025-10-27 09:50:00,0.8228,-23.5637,0.0014,3.5504,0.5855
66980,66980,NSE_FO|58973,2025-10-27 09:50:00,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66981,66981,NSE_FO|58970,2025-10-27 09:50:00,0.8228,-23.5637,0.0014,3.5504,0.5855
66982,66982,NSE_FO|58970,2025-10-27 09:50:00,0.8228,-23.5637,0.0014,3.5504,0.5855
66983,66983,NSE_FO|58973,2025-10-27 09:50:00,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66984,66984,NSE_FO|58970,2025-10-27 09:50:00,0.8228,-23.5637,0.0014,3.5504,0.5855
66985,66985,NSE_FO|58973,2025-10-27 09:50:02,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66986,66986,NSE_FO|58970,2025-10-27 09:50:02,0.8228,-23.5637,0.0014,3.5504,0.5855
66987,66987,NSE_FO|58970,2025-10-27 09:50:02,0.8228,-23.5637,0.0014,3.5504,0.5855
66988,66988,NSE_FO|58973,2025-10-27 09:50:02,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66989,66989,NSE_FO|58970,2025-10-27 09:50:03,0.8228,-23.5637,0.0014,3.5504,0.5855
66990,66990,NSE_FO|58973,2025-10-27 09:50:03,-0.2036,-28.7157,0.0014,3.8675,-0.1468
66991,66991,NSE_FO|58973,2025-10-27 09:50:03,-0.2073,-28.9629,0.0014,3.9085,-0.1495
66992,66992,NSE_FO|58970,2025-10-27 09:50:03,0.8172,-24.1677,0.0014,3.6205,0.5814
66993,66993,NSE_FO|58973,2025-10-27 09:50:04,-0.2073,-28.9629,0.0014,3.9085,-0.1495
66994,66994,NSE_FO|58973,2025-10-27 09:50:04,-0.2073,-28.9629,0.0014,3.9085,-0.1495
66995,66995,NSE_FO|58970,2025-10-27 09:50:04,0.8172,-24.1677,0.0014,3.6205,0.5814
66996,66996,NSE_FO|58970,2025-10-27 09:50:05,0.8172,-24.1677,0.0014,3.6205,0.5814
66997,66997,NSE_FO|58973,2025-10-27 09:50:05,-0.2073,-28.9629,0.0014,3.9085,-0.1495
66998,66998,NSE_FO|58973,2025-10-27 09:50:06,-0.2073,-28.9629,0.0014,3.9085,-0.1495
66999,66999,NSE_FO|58970,2025-10-27 09:50:06,0.8172,-24.1677,0.0014,3.6205,0.5814
67000,67000,NSE_FO|58973,2025-10-27 09:50:07,-0.2073,-28.9629,0.0014,3.9085,-0.1495
67001,67001,NSE_FO|58970,2025-10-27 09:50:07,0.8172,-24.1677,0.0014,3.6205,0.5814
67002,67002,NSE_FO|58973,2025-10-27 09:50:07,-0.2073,-28.9629,0.0014,3.9085,-0.1495
67003,67003,NSE_FO|58973,2025-10-27 09:50:07,-0.2073,-28.9629,0.0014,3.9085,-0.1495
67004,67004,NSE_FO|58970,2025-10-27 09:50:07,0.8172,-24.1677,0.0014,3.6205,0.5814
67005,67005,NSE_FO|58970,2025-10-27 09:50:08,0.8125,-24.9717,0.0014,3.6781,0.578
67006,67006,NSE_FO|58973,2025-10-27 09:50:09,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67007,67007,NSE_FO|58970,2025-10-27 09:50:09,0.8125,-24.9717,0.0014,3.6781,0.578
67008,67008,NSE_FO|58973,2025-10-27 09:50:09,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67009,67009,NSE_FO|58970,2025-10-27 09:50:09,0.8125,-24.9717,0.0014,3.6781,0.578
67010,67010,NSE_FO|58973,2025-10-27 09:50:10,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67011,67011,NSE_FO|58970,2025-10-27 09:50:10,0.8125,-24.9717,0.0014,3.6781,0.578
67012,67012,NSE_FO|58970,2025-10-27 09:50:10,0.8125,-24.9717,0.0014,3.6781,0.578
67013,67013,NSE_FO|58973,2025-10-27 09:50:11,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67014,67014,NSE_FO|58973,2025-10-27 09:50:12,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67015,67015,NSE_FO|58973,2025-10-27 09:50:12,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67016,67016,NSE_FO|58970,2025-10-27 09:50:12,0.8125,-24.9717,0.0014,3.6781,0.578
67017,67017,NSE_FO|58973,2025-10-27 09:50:12,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67018,67018,NSE_FO|58970,2025-10-27 09:50:12,0.8125,-24.9717,0.0014,3.6781,0.578
67019,67019,NSE_FO|58973,2025-10-27 09:50:13,-0.2073,-28.8731,0.0014,3.9081,-0.1494
67020,67020,NSE_FO|58970,2025-10-27 09:50:13,0.8125,-24.9717,0.0014,3.6781,0.578
67021,67021,NSE_FO|58973,2025-10-27 09:50:13,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67022,67022,NSE_FO|58970,2025-10-27 09:50:13,0.81,-25.3399,0.0014,3.7073,0.5762
67023,67023,NSE_FO|58973,2025-10-27 09:50:15,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67024,67024,NSE_FO|58970,2025-10-27 09:50:15,0.81,-25.3399,0.0014,3.7073,0.5762
67025,67025,NSE_FO|58970,2025-10-27 09:50:15,0.81,-25.3399,0.0014,3.7073,0.5762
67026,67026,NSE_FO|58973,2025-10-27 09:50:15,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67027,67027,NSE_FO|58970,2025-10-27 09:50:15,0.81,-25.3399,0.0014,3.7073,0.5762
67028,67028,NSE_FO|58973,2025-10-27 09:50:16,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67029,67029,NSE_FO|58973,2025-10-27 09:50:16,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67030,67030,NSE_FO|58970,2025-10-27 09:50:16,0.81,-25.3399,0.0014,3.7073,0.5762
67031,67031,NSE_FO|58970,2025-10-27 09:50:17,0.81,-25.3399,0.0014,3.7073,0.5762
67032,67032,NSE_FO|58973,2025-10-27 09:50:17,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67033,67033,NSE_FO|58973,2025-10-27 09:50:18,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67034,67034,NSE_FO|58970,2025-10-27 09:50:18,0.81,-25.3399,0.0014,3.7073,0.5762
67035,67035,NSE_FO|58973,2025-10-27 09:50:18,-0.2075,-28.7949,0.0014,3.9094,-0.1495
67036,67036,NSE_FO|58970,2025-10-27 09:50:18,0.81,-25.3399,0.0014,3.7073,0.5762
67037,67037,NSE_FO|58973,2025-10-27 09:50:18,-0.2083,-28.8378,0.0014,3.919,-0.1501
67038,67038,NSE_FO|58970,2025-10-27 09:50:18,0.8032,-26.5225,0.0014,3.7877,0.5712
67039,67039,NSE_FO|58973,2025-10-27 09:50:19,-0.2083,-28.8378,0.0014,3.919,-0.1501
67040,67040,NSE_FO|58970,2025-10-27 09:50:19,0.8032,-26.5225,0.0014,3.7877,0.5712
67041,67041,NSE_FO|58970,2025-10-27 09:50:20,0.8032,-26.5225,0.0014,3.7877,0.5712
67042,67042,NSE_FO|58973,2025-10-27 09:50:20,-0.2083,-28.8378,0.0014,3.919,-0.1501
67043,67043,NSE_FO|58973,2025-10-27 09:50:21,-0.2083,-28.8378,0.0014,3.919,-0.1501
67044,67044,NSE_FO|58970,2025-10-27 09:50:21,0.8032,-26.5225,0.0014,3.7877,0.5712
67045,67045,NSE_FO|58970,2025-10-27 09:50:21,0.8032,-26.5225,0.0014,3.7877,0.5712
67046,67046,NSE_FO|58973,2025-10-27 09:50:21,-0.2083,-28.8378,0.0014,3.919,-0.1501
67047,67047,NSE_FO|58970,2025-10-27 09:50:21,0.8032,-26.5225,0.0014,3.7877,0.5712
67048,67048,NSE_FO|58973,2025-10-27 09:50:22,-0.2083,-28.8378,0.0014,3.919,-0.1501
67049,67049,NSE_FO|58973,2025-10-27 09:50:22,-0.2083,-28.8378,0.0014,3.919,-0.1501
67050,67050,NSE_FO|58970,2025-10-27 09:50:22,0.8032,-26.5225,0.0014,3.7877,0.5712
67051,67051,NSE_FO|58973,2025-10-27 09:50:23,-0.2083,-28.8378,0.0014,3.919,-0.1501
67052,67052,NSE_FO|58970,2025-10-27 09:50:23,0.8032,-26.5225,0.0014,3.7877,0.5712
67053,67053,NSE_FO|58973,2025-10-27 09:50:24,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67054,67054,NSE_FO|58970,2025-10-27 09:50:24,0.816,-24.6255,0.0014,3.6346,0.5804
67055,67055,NSE_FO|58973,2025-10-27 09:50:24,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67056,67056,NSE_FO|58970,2025-10-27 09:50:24,0.816,-24.6255,0.0014,3.6346,0.5804
67057,67057,NSE_FO|58973,2025-10-27 09:50:25,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67058,67058,NSE_FO|58970,2025-10-27 09:50:25,0.816,-24.6255,0.0014,3.6346,0.5804
67059,67059,NSE_FO|58973,2025-10-27 09:50:25,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67060,67060,NSE_FO|58970,2025-10-27 09:50:25,0.816,-24.6255,0.0014,3.6346,0.5804
67061,67061,NSE_FO|58973,2025-10-27 09:50:26,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67062,67062,NSE_FO|58970,2025-10-27 09:50:26,0.816,-24.6255,0.0014,3.6346,0.5804
67063,67063,NSE_FO|58973,2025-10-27 09:50:27,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67064,67064,NSE_FO|58970,2025-10-27 09:50:27,0.816,-24.6255,0.0014,3.6346,0.5804
67065,67065,NSE_FO|58973,2025-10-27 09:50:27,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67066,67066,NSE_FO|58970,2025-10-27 09:50:27,0.816,-24.6255,0.0014,3.6346,0.5804
67067,67067,NSE_FO|58970,2025-10-27 09:50:28,0.816,-24.6255,0.0014,3.6346,0.5804
67068,67068,NSE_FO|58973,2025-10-27 09:50:28,-0.2065,-29.0751,0.0014,3.8988,-0.1488
67069,67069,NSE_FO|58973,2025-10-27 09:50:28,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67070,67070,NSE_FO|58970,2025-10-27 09:50:28,0.798,-27.5593,0.0014,3.8478,0.5674
67071,67071,NSE_FO|58973,2025-10-27 09:50:30,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67072,67072,NSE_FO|58970,2025-10-27 09:50:30,0.798,-27.5593,0.0014,3.8478,0.5674
67073,67073,NSE_FO|58973,2025-10-27 09:50:30,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67074,67074,NSE_FO|58973,2025-10-27 09:50:30,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67075,67075,NSE_FO|58970,2025-10-27 09:50:30,0.798,-27.5593,0.0014,3.8478,0.5674
67076,67076,NSE_FO|58973,2025-10-27 09:50:31,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67077,67077,NSE_FO|58970,2025-10-27 09:50:31,0.798,-27.5593,0.0014,3.8478,0.5674
67078,67078,NSE_FO|58973,2025-10-27 09:50:31,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67079,67079,NSE_FO|58970,2025-10-27 09:50:31,0.798,-27.5593,0.0014,3.8478,0.5674
67080,67080,NSE_FO|58973,2025-10-27 09:50:31,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67081,67081,NSE_FO|58970,2025-10-27 09:50:31,0.798,-27.5593,0.0014,3.8478,0.5674
67082,67082,NSE_FO|58973,2025-10-27 09:50:33,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67083,67083,NSE_FO|58970,2025-10-27 09:50:33,0.798,-27.5593,0.0014,3.8478,0.5674
67084,67084,NSE_FO|58973,2025-10-27 09:50:33,-0.2086,-28.8875,0.0014,3.9212,-0.1503
67085,67085,NSE_FO|58970,2025-10-27 09:50:33,0.798,-27.5593,0.0014,3.8478,0.5674
67086,67086,NSE_FO|58973,2025-10-27 09:50:33,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67087,67087,NSE_FO|58970,2025-10-27 09:50:33,0.8076,-25.9928,0.0014,3.7357,0.5743
67088,67088,NSE_FO|58973,2025-10-27 09:50:34,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67089,67089,NSE_FO|58970,2025-10-27 09:50:34,0.8076,-25.9928,0.0014,3.7357,0.5743
67090,67090,NSE_FO|58973,2025-10-27 09:50:36,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67091,67091,NSE_FO|58970,2025-10-27 09:50:36,0.8076,-25.9928,0.0014,3.7357,0.5743
67092,67092,NSE_FO|58973,2025-10-27 09:50:36,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67093,67093,NSE_FO|58970,2025-10-27 09:50:36,0.8076,-25.9928,0.0014,3.7357,0.5743
67094,67094,NSE_FO|58970,2025-10-27 09:50:36,0.8076,-25.9928,0.0014,3.7357,0.5743
67095,67095,NSE_FO|58973,2025-10-27 09:50:37,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67096,67096,NSE_FO|58973,2025-10-27 09:50:37,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67097,67097,NSE_FO|58970,2025-10-27 09:50:37,0.8076,-25.9928,0.0014,3.7357,0.5743
67098,67098,NSE_FO|58973,2025-10-27 09:50:38,-0.2072,-28.9531,0.0014,3.9058,-0.1493
67099,67099,NSE_FO|58970,2025-10-27 09:50:38,0.8076,-25.9928,0.0014,3.7357,0.5743
67100,67100,NSE_FO|58973,2025-10-27 09:50:39,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67101,67101,NSE_FO|58970,2025-10-27 09:50:39,0.8157,-24.7656,0.0014,3.6384,0.5801
67102,67102,NSE_FO|58973,2025-10-27 09:50:39,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67103,67103,NSE_FO|58973,2025-10-27 09:50:40,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67104,67104,NSE_FO|58970,2025-10-27 09:50:40,0.8157,-24.7656,0.0014,3.6384,0.5801
67105,67105,NSE_FO|58970,2025-10-27 09:50:40,0.8157,-24.7656,0.0014,3.6384,0.5801
67106,67106,NSE_FO|58973,2025-10-27 09:50:40,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67107,67107,NSE_FO|58970,2025-10-27 09:50:40,0.8157,-24.7656,0.0014,3.6384,0.5801
67108,67108,NSE_FO|58973,2025-10-27 09:50:41,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67109,67109,NSE_FO|58970,2025-10-27 09:50:41,0.8157,-24.7656,0.0014,3.6384,0.5801
67110,67110,NSE_FO|58973,2025-10-27 09:50:42,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67111,67111,NSE_FO|58970,2025-10-27 09:50:42,0.8157,-24.7656,0.0014,3.6384,0.5801
67112,67112,NSE_FO|58973,2025-10-27 09:50:42,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67113,67113,NSE_FO|58970,2025-10-27 09:50:42,0.8157,-24.7656,0.0014,3.6384,0.5801
67114,67114,NSE_FO|58973,2025-10-27 09:50:43,-0.2058,-29.0185,0.0014,3.8905,-0.1483
67115,67115,NSE_FO|58970,2025-10-27 09:50:43,0.8157,-24.7656,0.0014,3.6384,0.5801
67116,67116,NSE_FO|58973,2025-10-27 09:50:43,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67117,67117,NSE_FO|58970,2025-10-27 09:50:43,0.8169,-24.503,0.0014,3.6238,0.5809
67118,67118,NSE_FO|58973,2025-10-27 09:50:45,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67119,67119,NSE_FO|58970,2025-10-27 09:50:45,0.8169,-24.503,0.0014,3.6238,0.5809
67120,67120,NSE_FO|58973,2025-10-27 09:50:45,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67121,67121,NSE_FO|58970,2025-10-27 09:50:45,0.8169,-24.503,0.0014,3.6238,0.5809
67122,67122,NSE_FO|58973,2025-10-27 09:50:46,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67123,67123,NSE_FO|58970,2025-10-27 09:50:46,0.8169,-24.503,0.0014,3.6238,0.5809
67124,67124,NSE_FO|58973,2025-10-27 09:50:46,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67125,67125,NSE_FO|58970,2025-10-27 09:50:46,0.8169,-24.503,0.0014,3.6238,0.5809
67126,67126,NSE_FO|58973,2025-10-27 09:50:48,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67127,67127,NSE_FO|58970,2025-10-27 09:50:48,0.8169,-24.503,0.0014,3.6238,0.5809
67128,67128,NSE_FO|58973,2025-10-27 09:50:48,-0.2067,-29.1516,0.0014,3.9003,-0.1489
67129,67129,NSE_FO|58970,2025-10-27 09:50:48,0.8169,-24.503,0.0014,3.6238,0.5809
67130,67130,NSE_FO|58973,2025-10-27 09:50:49,-0.2095,-29.1488,0.0014,3.9316,-0.151
67131,67131,NSE_FO|58970,2025-10-27 09:50:49,0.8027,-26.6865,0.0014,3.7934,0.5706
67132,67132,NSE_FO|58973,2025-10-27 09:50:49,-0.2095,-29.1488,0.0014,3.9316,-0.151
67133,67133,NSE_FO|58970,2025-10-27 09:50:49,0.8027,-26.6865,0.0014,3.7934,0.5706
67134,67134,NSE_FO|58973,2025-10-27 09:50:49,-0.2095,-29.1488,0.0014,3.9316,-0.151
67135,67135,NSE_FO|58970,2025-10-27 09:50:49,0.8027,-26.6865,0.0014,3.7934,0.5706
67136,67136,NSE_FO|58973,2025-10-27 09:50:51,-0.2095,-29.1488,0.0014,3.9316,-0.151
67137,67137,NSE_FO|58970,2025-10-27 09:50:51,0.8027,-26.6865,0.0014,3.7934,0.5706
67138,67138,NSE_FO|58970,2025-10-27 09:50:51,0.8027,-26.6865,0.0014,3.7934,0.5706
67139,67139,NSE_FO|58973,2025-10-27 09:50:51,-0.2095,-29.1488,0.0014,3.9316,-0.151
67140,67140,NSE_FO|58973,2025-10-27 09:50:51,-0.2095,-29.1488,0.0014,3.9316,-0.151
67141,67141,NSE_FO|58970,2025-10-27 09:50:51,0.8027,-26.6865,0.0014,3.7934,0.5706
67142,67142,NSE_FO|58973,2025-10-27 09:50:52,-0.2095,-29.1488,0.0014,3.9316,-0.151
67143,67143,NSE_FO|58970,2025-10-27 09:50:52,0.8027,-26.6865,0.0014,3.7934,0.5706
67144,67144,NSE_FO|58970,2025-10-27 09:50:53,0.8027,-26.6865,0.0014,3.7934,0.5706
67145,67145,NSE_FO|58973,2025-10-27 09:50:53,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67146,67146,NSE_FO|58973,2025-10-27 09:50:54,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67147,67147,NSE_FO|58970,2025-10-27 09:50:54,0.792,-28.6106,0.0014,3.9148,0.5629
67148,67148,NSE_FO|58973,2025-10-27 09:50:54,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67149,67149,NSE_FO|58970,2025-10-27 09:50:54,0.792,-28.6106,0.0014,3.9148,0.5629
67150,67150,NSE_FO|58973,2025-10-27 09:50:54,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67151,67151,NSE_FO|58970,2025-10-27 09:50:54,0.792,-28.6106,0.0014,3.9148,0.5629
67152,67152,NSE_FO|58973,2025-10-27 09:50:55,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67153,67153,NSE_FO|58970,2025-10-27 09:50:55,0.792,-28.6106,0.0014,3.9148,0.5629
67154,67154,NSE_FO|58973,2025-10-27 09:50:56,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67155,67155,NSE_FO|58970,2025-10-27 09:50:56,0.792,-28.6106,0.0014,3.9148,0.5629
67156,67156,NSE_FO|58973,2025-10-27 09:50:57,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67157,67157,NSE_FO|58970,2025-10-27 09:50:57,0.792,-28.6106,0.0014,3.9148,0.5629
67158,67158,NSE_FO|58973,2025-10-27 09:50:57,-0.2097,-28.9543,0.0014,3.9333,-0.1511
67159,67159,NSE_FO|58970,2025-10-27 09:50:57,0.792,-28.6106,0.0014,3.9148,0.5629
67160,67160,NSE_FO|58973,2025-10-27 09:50:58,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67161,67161,NSE_FO|58970,2025-10-27 09:50:58,0.8181,-24.2404,0.0014,3.6086,0.5817
67162,67162,NSE_FO|58973,2025-10-27 09:50:58,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67163,67163,NSE_FO|58970,2025-10-27 09:50:58,0.8181,-24.2404,0.0014,3.6086,0.5817
67164,67164,NSE_FO|58973,2025-10-27 09:50:59,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67165,67165,NSE_FO|58970,2025-10-27 09:50:59,0.8181,-24.2404,0.0014,3.6086,0.5817
67166,67166,NSE_FO|58973,2025-10-27 09:51:00,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67167,67167,NSE_FO|58970,2025-10-27 09:51:00,0.8181,-24.2404,0.0014,3.6086,0.5817
67168,67168,NSE_FO|58973,2025-10-27 09:51:00,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67169,67169,NSE_FO|58970,2025-10-27 09:51:00,0.8181,-24.2404,0.0014,3.6086,0.5817
67170,67170,NSE_FO|58973,2025-10-27 09:51:00,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67171,67171,NSE_FO|58970,2025-10-27 09:51:00,0.8181,-24.2404,0.0014,3.6086,0.5817
67172,67172,NSE_FO|58973,2025-10-27 09:51:01,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67173,67173,NSE_FO|58970,2025-10-27 09:51:01,0.8181,-24.2404,0.0014,3.6086,0.5817
67174,67174,NSE_FO|58973,2025-10-27 09:51:01,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67175,67175,NSE_FO|58970,2025-10-27 09:51:01,0.8181,-24.2404,0.0014,3.6086,0.5817
67176,67176,NSE_FO|58970,2025-10-27 09:51:02,0.8181,-24.2404,0.0014,3.6086,0.5817
67177,67177,NSE_FO|58973,2025-10-27 09:51:03,-0.2075,-29.2852,0.0014,3.9095,-0.1495
67178,67178,NSE_FO|58970,2025-10-27 09:51:03,0.8181,-24.2404,0.0014,3.6086,0.5817
67179,67179,NSE_FO|58973,2025-10-27 09:51:04,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67180,67180,NSE_FO|58970,2025-10-27 09:51:04,0.8104,-25.4865,0.0014,3.702,0.5761
67181,67181,NSE_FO|58973,2025-10-27 09:51:04,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67182,67182,NSE_FO|58970,2025-10-27 09:51:04,0.8104,-25.4865,0.0014,3.702,0.5761
67183,67183,NSE_FO|58973,2025-10-27 09:51:04,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67184,67184,NSE_FO|58970,2025-10-27 09:51:04,0.8104,-25.4865,0.0014,3.702,0.5761
67185,67185,NSE_FO|58973,2025-10-27 09:51:06,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67186,67186,NSE_FO|58970,2025-10-27 09:51:06,0.8104,-25.4865,0.0014,3.702,0.5761
67187,67187,NSE_FO|58973,2025-10-27 09:51:06,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67188,67188,NSE_FO|58970,2025-10-27 09:51:06,0.8104,-25.4865,0.0014,3.702,0.5761
67189,67189,NSE_FO|58973,2025-10-27 09:51:07,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67190,67190,NSE_FO|58970,2025-10-27 09:51:07,0.8104,-25.4865,0.0014,3.702,0.5761
67191,67191,NSE_FO|58970,2025-10-27 09:51:07,0.8104,-25.4865,0.0014,3.702,0.5761
67192,67192,NSE_FO|58973,2025-10-27 09:51:07,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67193,67193,NSE_FO|58970,2025-10-27 09:51:07,0.8104,-25.4865,0.0014,3.702,0.5761
67194,67194,NSE_FO|58973,2025-10-27 09:51:08,-0.2079,-29.1398,0.0014,3.9137,-0.1498
67195,67195,NSE_FO|58973,2025-10-27 09:51:09,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67196,67196,NSE_FO|58970,2025-10-27 09:51:09,0.8167,-24.1905,0.0014,3.6253,0.5806
67197,67197,NSE_FO|58973,2025-10-27 09:51:09,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67198,67198,NSE_FO|58970,2025-10-27 09:51:09,0.8167,-24.1905,0.0014,3.6253,0.5806
67199,67199,NSE_FO|58973,2025-10-27 09:51:10,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67200,67200,NSE_FO|58970,2025-10-27 09:51:10,0.8167,-24.1905,0.0014,3.6253,0.5806
67201,67201,NSE_FO|58973,2025-10-27 09:51:10,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67202,67202,NSE_FO|58970,2025-10-27 09:51:10,0.8167,-24.1905,0.0014,3.6253,0.5806
67203,67203,NSE_FO|58973,2025-10-27 09:51:11,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67204,67204,NSE_FO|58970,2025-10-27 09:51:11,0.8167,-24.1905,0.0014,3.6253,0.5806
67205,67205,NSE_FO|58973,2025-10-27 09:51:12,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67206,67206,NSE_FO|58970,2025-10-27 09:51:12,0.8167,-24.1905,0.0014,3.6253,0.5806
67207,67207,NSE_FO|58973,2025-10-27 09:51:12,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67208,67208,NSE_FO|58970,2025-10-27 09:51:12,0.8167,-24.1905,0.0014,3.6253,0.5806
67209,67209,NSE_FO|58973,2025-10-27 09:51:13,-0.2076,-28.9371,0.0014,3.9101,-0.1496
67210,67210,NSE_FO|58970,2025-10-27 09:51:13,0.8167,-24.1905,0.0014,3.6253,0.5806
67211,67211,NSE_FO|58973,2025-10-27 09:51:13,-0.2083,-28.9048,0.0014,3.9176,-0.15
67212,67212,NSE_FO|58970,2025-10-27 09:51:13,0.8042,-26.391,0.0014,3.7747,0.5716
67213,67213,NSE_FO|58973,2025-10-27 09:51:14,-0.2083,-28.9048,0.0014,3.9176,-0.15
67214,67214,NSE_FO|58970,2025-10-27 09:51:14,0.8042,-26.391,0.0014,3.7747,0.5716
67215,67215,NSE_FO|58973,2025-10-27 09:51:15,-0.2083,-28.9048,0.0014,3.9176,-0.15
67216,67216,NSE_FO|58970,2025-10-27 09:51:15,0.8042,-26.391,0.0014,3.7747,0.5716
67217,67217,NSE_FO|58973,2025-10-27 09:51:15,-0.2083,-28.9048,0.0014,3.9176,-0.15
67218,67218,NSE_FO|58970,2025-10-27 09:51:15,0.8042,-26.391,0.0014,3.7747,0.5716
67219,67219,NSE_FO|58973,2025-10-27 09:51:16,-0.2083,-28.9048,0.0014,3.9176,-0.15
67220,67220,NSE_FO|58970,2025-10-27 09:51:16,0.8042,-26.391,0.0014,3.7747,0.5716
67221,67221,NSE_FO|58973,2025-10-27 09:51:16,-0.2083,-28.9048,0.0014,3.9176,-0.15
67222,67222,NSE_FO|58970,2025-10-27 09:51:16,0.8042,-26.391,0.0014,3.7747,0.5716
67223,67223,NSE_FO|58973,2025-10-27 09:51:17,-0.2083,-28.9048,0.0014,3.9176,-0.15
67224,67224,NSE_FO|58970,2025-10-27 09:51:17,0.8042,-26.391,0.0014,3.7747,0.5716
67225,67225,NSE_FO|58973,2025-10-27 09:51:18,-0.2083,-28.9048,0.0014,3.9176,-0.15
67226,67226,NSE_FO|58970,2025-10-27 09:51:18,0.8042,-26.391,0.0014,3.7747,0.5716
67227,67227,NSE_FO|58970,2025-10-27 09:51:19,0.8128,-25.0665,0.0014,3.6727,0.5777
67228,67228,NSE_FO|58973,2025-10-27 09:51:19,-0.2081,-29.216,0.0014,3.9153,-0.1499
67229,67229,NSE_FO|58970,2025-10-27 09:51:19,0.8128,-25.0665,0.0014,3.6727,0.5777
67230,67230,NSE_FO|58973,2025-10-27 09:51:19,-0.2081,-29.216,0.0014,3.9153,-0.1499
67231,67231,NSE_FO|58970,2025-10-27 09:51:19,0.8128,-25.0665,0.0014,3.6727,0.5777
67232,67232,NSE_FO|58973,2025-10-27 09:51:21,-0.2081,-29.216,0.0014,3.9153,-0.1499
67233,67233,NSE_FO|58970,2025-10-27 09:51:21,0.8128,-25.0665,0.0014,3.6727,0.5777
67234,67234,NSE_FO|58973,2025-10-27 09:51:22,-0.2081,-29.216,0.0014,3.9153,-0.1499
67235,67235,NSE_FO|58970,2025-10-27 09:51:22,0.8128,-25.0665,0.0014,3.6727,0.5777
67236,67236,NSE_FO|58970,2025-10-27 09:51:22,0.8128,-25.0665,0.0014,3.6727,0.5777
67237,67237,NSE_FO|58973,2025-10-27 09:51:22,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67238,67238,NSE_FO|58973,2025-10-27 09:51:22,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67239,67239,NSE_FO|58970,2025-10-27 09:51:22,0.7952,-27.9354,0.0014,3.8774,0.565
67240,67240,NSE_FO|58973,2025-10-27 09:51:24,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67241,67241,NSE_FO|58970,2025-10-27 09:51:24,0.7952,-27.9354,0.0014,3.8774,0.565
67242,67242,NSE_FO|58973,2025-10-27 09:51:24,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67243,67243,NSE_FO|58970,2025-10-27 09:51:24,0.7952,-27.9354,0.0014,3.8774,0.565
67244,67244,NSE_FO|58973,2025-10-27 09:51:25,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67245,67245,NSE_FO|58970,2025-10-27 09:51:25,0.7952,-27.9354,0.0014,3.8774,0.565
67246,67246,NSE_FO|58973,2025-10-27 09:51:25,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67247,67247,NSE_FO|58970,2025-10-27 09:51:25,0.7952,-27.9354,0.0014,3.8774,0.565
67248,67248,NSE_FO|58973,2025-10-27 09:51:26,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67249,67249,NSE_FO|58970,2025-10-27 09:51:26,0.7952,-27.9354,0.0014,3.8774,0.565
67250,67250,NSE_FO|58973,2025-10-27 09:51:27,-0.2096,-28.9184,0.0014,3.9311,-0.1509
67251,67251,NSE_FO|58970,2025-10-27 09:51:27,0.7952,-27.9354,0.0014,3.8774,0.565
67252,67252,NSE_FO|58970,2025-10-27 09:51:27,0.7952,-27.9354,0.0014,3.8774,0.565
67253,67253,NSE_FO|58973,2025-10-27 09:51:27,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67254,67254,NSE_FO|58973,2025-10-27 09:51:28,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67255,67255,NSE_FO|58970,2025-10-27 09:51:28,0.8155,-24.5701,0.0014,3.64,0.5796
67256,67256,NSE_FO|58973,2025-10-27 09:51:28,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67257,67257,NSE_FO|58970,2025-10-27 09:51:28,0.8155,-24.5701,0.0014,3.64,0.5796
67258,67258,NSE_FO|58973,2025-10-27 09:51:29,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67259,67259,NSE_FO|58970,2025-10-27 09:51:29,0.8155,-24.5701,0.0014,3.64,0.5796
67260,67260,NSE_FO|58973,2025-10-27 09:51:30,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67261,67261,NSE_FO|58970,2025-10-27 09:51:30,0.8155,-24.5701,0.0014,3.64,0.5796
67262,67262,NSE_FO|58973,2025-10-27 09:51:30,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67263,67263,NSE_FO|58970,2025-10-27 09:51:30,0.8155,-24.5701,0.0014,3.64,0.5796
67264,67264,NSE_FO|58973,2025-10-27 09:51:31,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67265,67265,NSE_FO|58970,2025-10-27 09:51:31,0.8155,-24.5701,0.0014,3.64,0.5796
67266,67266,NSE_FO|58973,2025-10-27 09:51:31,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67267,67267,NSE_FO|58970,2025-10-27 09:51:31,0.8155,-24.5701,0.0014,3.64,0.5796
67268,67268,NSE_FO|58973,2025-10-27 09:51:32,-0.2088,-29.3639,0.0014,3.9227,-0.1504
67269,67269,NSE_FO|58970,2025-10-27 09:51:32,0.8155,-24.5701,0.0014,3.64,0.5796
67270,67270,NSE_FO|58973,2025-10-27 09:51:33,-0.21,-29.1334,0.0014,3.9355,-0.1512
67271,67271,NSE_FO|58970,2025-10-27 09:51:33,0.8032,-26.4734,0.0014,3.7856,0.5708
67272,67272,NSE_FO|58973,2025-10-27 09:51:33,-0.21,-29.1334,0.0014,3.9355,-0.1512
67273,67273,NSE_FO|58970,2025-10-27 09:51:33,0.8032,-26.4734,0.0014,3.7856,0.5708
67274,67274,NSE_FO|58970,2025-10-27 09:51:34,0.8032,-26.4734,0.0014,3.7856,0.5708
67275,67275,NSE_FO|58973,2025-10-27 09:51:34,-0.21,-29.1334,0.0014,3.9355,-0.1512
67276,67276,NSE_FO|58973,2025-10-27 09:51:34,-0.21,-29.1334,0.0014,3.9355,-0.1512
67277,67277,NSE_FO|58970,2025-10-27 09:51:34,0.8032,-26.4734,0.0014,3.7856,0.5708
67278,67278,NSE_FO|58973,2025-10-27 09:51:36,-0.21,-29.1334,0.0014,3.9355,-0.1512
67279,67279,NSE_FO|58970,2025-10-27 09:51:36,0.8032,-26.4734,0.0014,3.7856,0.5708
67280,67280,NSE_FO|58973,2025-10-27 09:51:36,-0.21,-29.1334,0.0014,3.9355,-0.1512
67281,67281,NSE_FO|58970,2025-10-27 09:51:36,0.8032,-26.4734,0.0014,3.7856,0.5708
67282,67282,NSE_FO|58973,2025-10-27 09:51:37,-0.21,-29.1334,0.0014,3.9355,-0.1512
67283,67283,NSE_FO|58970,2025-10-27 09:51:37,0.8032,-26.4734,0.0014,3.7856,0.5708
67284,67284,NSE_FO|58973,2025-10-27 09:51:37,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67285,67285,NSE_FO|58970,2025-10-27 09:51:37,0.8061,-25.9294,0.0014,3.7524,0.5728
67286,67286,NSE_FO|58973,2025-10-27 09:51:37,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67287,67287,NSE_FO|58970,2025-10-27 09:51:37,0.8061,-25.9294,0.0014,3.7524,0.5728
67288,67288,NSE_FO|58973,2025-10-27 09:51:39,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67289,67289,NSE_FO|58970,2025-10-27 09:51:39,0.8061,-25.9294,0.0014,3.7524,0.5728
67290,67290,NSE_FO|58973,2025-10-27 09:51:39,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67291,67291,NSE_FO|58970,2025-10-27 09:51:39,0.8061,-25.9294,0.0014,3.7524,0.5728
67292,67292,NSE_FO|58973,2025-10-27 09:51:40,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67293,67293,NSE_FO|58970,2025-10-27 09:51:40,0.8061,-25.9294,0.0014,3.7524,0.5728
67294,67294,NSE_FO|58973,2025-10-27 09:51:40,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67295,67295,NSE_FO|58970,2025-10-27 09:51:40,0.8061,-25.9294,0.0014,3.7524,0.5728
67296,67296,NSE_FO|58973,2025-10-27 09:51:41,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67297,67297,NSE_FO|58973,2025-10-27 09:51:42,-0.2105,-29.2318,0.0014,3.9405,-0.1515
67298,67298,NSE_FO|58970,2025-10-27 09:51:42,0.8061,-25.9294,0.0014,3.7524,0.5728
67299,67299,NSE_FO|58970,2025-10-27 09:51:42,0.8061,-25.9294,0.0014,3.7524,0.5728
67300,67300,NSE_FO|58973,2025-10-27 09:51:42,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67301,67301,NSE_FO|58973,2025-10-27 09:51:43,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67302,67302,NSE_FO|58970,2025-10-27 09:51:43,0.8107,-25.2699,0.0014,3.6974,0.5761
67303,67303,NSE_FO|58973,2025-10-27 09:51:43,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67304,67304,NSE_FO|58970,2025-10-27 09:51:43,0.8107,-25.2699,0.0014,3.6974,0.5761
67305,67305,NSE_FO|58973,2025-10-27 09:51:44,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67306,67306,NSE_FO|58970,2025-10-27 09:51:44,0.8107,-25.2699,0.0014,3.6974,0.5761
67307,67307,NSE_FO|58973,2025-10-27 09:51:45,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67308,67308,NSE_FO|58970,2025-10-27 09:51:45,0.8107,-25.2699,0.0014,3.6974,0.5761
67309,67309,NSE_FO|58973,2025-10-27 09:51:45,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67310,67310,NSE_FO|58970,2025-10-27 09:51:45,0.8107,-25.2699,0.0014,3.6974,0.5761
67311,67311,NSE_FO|58973,2025-10-27 09:51:46,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67312,67312,NSE_FO|58970,2025-10-27 09:51:46,0.8107,-25.2699,0.0014,3.6974,0.5761
67313,67313,NSE_FO|58973,2025-10-27 09:51:46,-0.2099,-29.3664,0.0014,3.9343,-0.1511
67314,67314,NSE_FO|58970,2025-10-27 09:51:46,0.8107,-25.2699,0.0014,3.6974,0.5761
67315,67315,NSE_FO|58973,2025-10-27 09:51:47,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67316,67316,NSE_FO|58970,2025-10-27 09:51:47,0.8107,-25.244,0.0014,3.6975,0.576
67317,67317,NSE_FO|58973,2025-10-27 09:51:48,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67318,67318,NSE_FO|58970,2025-10-27 09:51:48,0.8107,-25.244,0.0014,3.6975,0.576
67319,67319,NSE_FO|58973,2025-10-27 09:51:48,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67320,67320,NSE_FO|58970,2025-10-27 09:51:48,0.8107,-25.244,0.0014,3.6975,0.576
67321,67321,NSE_FO|58973,2025-10-27 09:51:49,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67322,67322,NSE_FO|58970,2025-10-27 09:51:49,0.8107,-25.244,0.0014,3.6975,0.576
67323,67323,NSE_FO|58973,2025-10-27 09:51:49,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67324,67324,NSE_FO|58970,2025-10-27 09:51:49,0.8107,-25.244,0.0014,3.6975,0.576
67325,67325,NSE_FO|58973,2025-10-27 09:51:50,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67326,67326,NSE_FO|58970,2025-10-27 09:51:50,0.8107,-25.244,0.0014,3.6975,0.576
67327,67327,NSE_FO|58973,2025-10-27 09:51:51,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67328,67328,NSE_FO|58970,2025-10-27 09:51:51,0.8107,-25.244,0.0014,3.6975,0.576
67329,67329,NSE_FO|58970,2025-10-27 09:51:52,0.8107,-25.244,0.0014,3.6975,0.576
67330,67330,NSE_FO|58973,2025-10-27 09:51:52,-0.2092,-29.1932,0.0014,3.9268,-0.1506
67331,67331,NSE_FO|58973,2025-10-27 09:51:52,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67332,67332,NSE_FO|58970,2025-10-27 09:51:52,0.806,-25.9678,0.0014,3.7532,0.5726
67333,67333,NSE_FO|58973,2025-10-27 09:51:52,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67334,67334,NSE_FO|58970,2025-10-27 09:51:52,0.806,-25.9678,0.0014,3.7532,0.5726
67335,67335,NSE_FO|58970,2025-10-27 09:51:53,0.806,-25.9678,0.0014,3.7532,0.5726
67336,67336,NSE_FO|58973,2025-10-27 09:51:54,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67337,67337,NSE_FO|58973,2025-10-27 09:51:54,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67338,67338,NSE_FO|58970,2025-10-27 09:51:54,0.806,-25.9678,0.0014,3.7532,0.5726
67339,67339,NSE_FO|58973,2025-10-27 09:51:55,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67340,67340,NSE_FO|58973,2025-10-27 09:51:55,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67341,67341,NSE_FO|58970,2025-10-27 09:51:55,0.806,-25.9678,0.0014,3.7532,0.5726
67342,67342,NSE_FO|58973,2025-10-27 09:51:55,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67343,67343,NSE_FO|58970,2025-10-27 09:51:55,0.806,-25.9678,0.0014,3.7532,0.5726
67344,67344,NSE_FO|58973,2025-10-27 09:51:57,-0.2101,-29.1722,0.0014,3.9358,-0.1512
67345,67345,NSE_FO|58970,2025-10-27 09:51:57,0.806,-25.9678,0.0014,3.7532,0.5726
67346,67346,NSE_FO|58973,2025-10-27 09:51:57,-0.2098,-29.3034,0.0014,3.9332,-0.151
67347,67347,NSE_FO|58970,2025-10-27 09:51:57,0.8121,-24.9583,0.0014,3.6797,0.577
67348,67348,NSE_FO|58973,2025-10-27 09:51:58,-0.2098,-29.3034,0.0014,3.9332,-0.151
67349,67349,NSE_FO|58970,2025-10-27 09:51:58,0.8121,-24.9583,0.0014,3.6797,0.577
67350,67350,NSE_FO|58973,2025-10-27 09:51:58,-0.2098,-29.3034,0.0014,3.9332,-0.151
67351,67351,NSE_FO|58970,2025-10-27 09:51:58,0.8121,-24.9583,0.0014,3.6797,0.577
67352,67352,NSE_FO|58973,2025-10-27 09:51:59,-0.2098,-29.3034,0.0014,3.9332,-0.151
67353,67353,NSE_FO|58973,2025-10-27 09:52:00,-0.2098,-29.3034,0.0014,3.9332,-0.151
67354,67354,NSE_FO|58970,2025-10-27 09:52:00,0.8121,-24.9583,0.0014,3.6797,0.577
67355,67355,NSE_FO|58973,2025-10-27 09:52:00,-0.2098,-29.3034,0.0014,3.9332,-0.151
67356,67356,NSE_FO|58970,2025-10-27 09:52:00,0.8121,-24.9583,0.0014,3.6797,0.577
67357,67357,NSE_FO|58973,2025-10-27 09:52:00,-0.2098,-29.3034,0.0014,3.9332,-0.151
67358,67358,NSE_FO|58970,2025-10-27 09:52:00,0.8121,-24.9583,0.0014,3.6797,0.577
67359,67359,NSE_FO|58973,2025-10-27 09:52:01,-0.2098,-29.3034,0.0014,3.9332,-0.151
67360,67360,NSE_FO|58970,2025-10-27 09:52:01,0.8121,-24.9583,0.0014,3.6797,0.577
67361,67361,NSE_FO|58973,2025-10-27 09:52:02,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67362,67362,NSE_FO|58970,2025-10-27 09:52:02,0.7982,-27.2938,0.0014,3.8433,0.5669
67363,67363,NSE_FO|58973,2025-10-27 09:52:02,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67364,67364,NSE_FO|58970,2025-10-27 09:52:02,0.7982,-27.2938,0.0014,3.8433,0.5669
67365,67365,NSE_FO|58973,2025-10-27 09:52:03,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67366,67366,NSE_FO|58970,2025-10-27 09:52:03,0.7982,-27.2938,0.0014,3.8433,0.5669
67367,67367,NSE_FO|58970,2025-10-27 09:52:03,0.7982,-27.2938,0.0014,3.8433,0.5669
67368,67368,NSE_FO|58973,2025-10-27 09:52:04,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67369,67369,NSE_FO|58970,2025-10-27 09:52:04,0.7982,-27.2938,0.0014,3.8433,0.5669
67370,67370,NSE_FO|58973,2025-10-27 09:52:04,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67371,67371,NSE_FO|58973,2025-10-27 09:52:04,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67372,67372,NSE_FO|58970,2025-10-27 09:52:04,0.7982,-27.2938,0.0014,3.8433,0.5669
67373,67373,NSE_FO|58973,2025-10-27 09:52:05,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67374,67374,NSE_FO|58970,2025-10-27 09:52:05,0.7982,-27.2938,0.0014,3.8433,0.5669
67375,67375,NSE_FO|58973,2025-10-27 09:52:06,-0.2108,-29.1137,0.0014,3.9437,-0.1517
67376,67376,NSE_FO|58970,2025-10-27 09:52:06,0.7982,-27.2938,0.0014,3.8433,0.5669
67377,67377,NSE_FO|58973,2025-10-27 09:52:07,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67378,67378,NSE_FO|58970,2025-10-27 09:52:07,0.8088,-25.5657,0.0014,3.7189,0.5746
67379,67379,NSE_FO|58973,2025-10-27 09:52:07,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67380,67380,NSE_FO|58970,2025-10-27 09:52:07,0.8088,-25.5657,0.0014,3.7189,0.5746
67381,67381,NSE_FO|58973,2025-10-27 09:52:07,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67382,67382,NSE_FO|58970,2025-10-27 09:52:07,0.8088,-25.5657,0.0014,3.7189,0.5746
67383,67383,NSE_FO|58970,2025-10-27 09:52:09,0.8088,-25.5657,0.0014,3.7189,0.5746
67384,67384,NSE_FO|58973,2025-10-27 09:52:09,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67385,67385,NSE_FO|58970,2025-10-27 09:52:09,0.8088,-25.5657,0.0014,3.7189,0.5746
67386,67386,NSE_FO|58973,2025-10-27 09:52:10,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67387,67387,NSE_FO|58970,2025-10-27 09:52:10,0.8088,-25.5657,0.0014,3.7189,0.5746
67388,67388,NSE_FO|58973,2025-10-27 09:52:10,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67389,67389,NSE_FO|58970,2025-10-27 09:52:10,0.8088,-25.5657,0.0014,3.7189,0.5746
67390,67390,NSE_FO|58973,2025-10-27 09:52:10,-0.2081,-28.9226,0.0014,3.9135,-0.1498
67391,67391,NSE_FO|58970,2025-10-27 09:52:10,0.8088,-25.5657,0.0014,3.7189,0.5746
67392,67392,NSE_FO|58970,2025-10-27 09:52:12,0.8128,-24.8477,0.0014,3.671,0.5774
67393,67393,NSE_FO|58973,2025-10-27 09:52:12,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67394,67394,NSE_FO|58973,2025-10-27 09:52:12,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67395,67395,NSE_FO|58970,2025-10-27 09:52:12,0.8128,-24.8477,0.0014,3.671,0.5774
67396,67396,NSE_FO|58973,2025-10-27 09:52:13,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67397,67397,NSE_FO|58970,2025-10-27 09:52:13,0.8128,-24.8477,0.0014,3.671,0.5774
67398,67398,NSE_FO|58973,2025-10-27 09:52:13,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67399,67399,NSE_FO|58970,2025-10-27 09:52:13,0.8128,-24.8477,0.0014,3.671,0.5774
67400,67400,NSE_FO|58973,2025-10-27 09:52:14,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67401,67401,NSE_FO|58973,2025-10-27 09:52:15,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67402,67402,NSE_FO|58970,2025-10-27 09:52:15,0.8128,-24.8477,0.0014,3.671,0.5774
67403,67403,NSE_FO|58973,2025-10-27 09:52:15,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67404,67404,NSE_FO|58970,2025-10-27 09:52:15,0.8128,-24.8477,0.0014,3.671,0.5774
67405,67405,NSE_FO|58973,2025-10-27 09:52:16,-0.2049,-28.3096,0.0014,3.8781,-0.1475
67406,67406,NSE_FO|58970,2025-10-27 09:52:16,0.8128,-24.8477,0.0014,3.671,0.5774
67407,67407,NSE_FO|58973,2025-10-27 09:52:16,-0.2071,-28.2502,0.0014,3.9022,-0.149
67408,67408,NSE_FO|58970,2025-10-27 09:52:16,0.7968,-27.4626,0.0014,3.8582,0.5658
67409,67409,NSE_FO|58973,2025-10-27 09:52:17,-0.2071,-28.2502,0.0014,3.9022,-0.149
67410,67410,NSE_FO|58970,2025-10-27 09:52:17,0.7968,-27.4626,0.0014,3.8582,0.5658
67411,67411,NSE_FO|58973,2025-10-27 09:52:18,-0.2071,-28.2502,0.0014,3.9022,-0.149
67412,67412,NSE_FO|58970,2025-10-27 09:52:18,0.7968,-27.4626,0.0014,3.8582,0.5658
67413,67413,NSE_FO|58973,2025-10-27 09:52:18,-0.2071,-28.2502,0.0014,3.9022,-0.149
67414,67414,NSE_FO|58970,2025-10-27 09:52:18,0.7968,-27.4626,0.0014,3.8582,0.5658
67415,67415,NSE_FO|58973,2025-10-27 09:52:19,-0.2071,-28.2502,0.0014,3.9022,-0.149
67416,67416,NSE_FO|58970,2025-10-27 09:52:19,0.7968,-27.4626,0.0014,3.8582,0.5658
67417,67417,NSE_FO|58973,2025-10-27 09:52:19,-0.2071,-28.2502,0.0014,3.9022,-0.149
67418,67418,NSE_FO|58970,2025-10-27 09:52:19,0.7968,-27.4626,0.0014,3.8582,0.5658
67419,67419,NSE_FO|58970,2025-10-27 09:52:20,0.7968,-27.4626,0.0014,3.8582,0.5658
67420,67420,NSE_FO|58973,2025-10-27 09:52:20,-0.2071,-28.2502,0.0014,3.9022,-0.149
67421,67421,NSE_FO|58973,2025-10-27 09:52:21,-0.2071,-28.2502,0.0014,3.9022,-0.149
67422,67422,NSE_FO|58970,2025-10-27 09:52:21,0.7968,-27.4626,0.0014,3.8582,0.5658
67423,67423,NSE_FO|58973,2025-10-27 09:52:22,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67424,67424,NSE_FO|58970,2025-10-27 09:52:22,0.8086,-25.6419,0.0014,3.7212,0.5743
67425,67425,NSE_FO|58970,2025-10-27 09:52:22,0.8086,-25.6419,0.0014,3.7212,0.5743
67426,67426,NSE_FO|58973,2025-10-27 09:52:22,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67427,67427,NSE_FO|58973,2025-10-27 09:52:22,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67428,67428,NSE_FO|58970,2025-10-27 09:52:22,0.8086,-25.6419,0.0014,3.7212,0.5743
67429,67429,NSE_FO|58973,2025-10-27 09:52:24,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67430,67430,NSE_FO|58970,2025-10-27 09:52:24,0.8086,-25.6419,0.0014,3.7212,0.5743
67431,67431,NSE_FO|58973,2025-10-27 09:52:25,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67432,67432,NSE_FO|58970,2025-10-27 09:52:25,0.8086,-25.6419,0.0014,3.7212,0.5743
67433,67433,NSE_FO|58973,2025-10-27 09:52:25,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67434,67434,NSE_FO|58970,2025-10-27 09:52:25,0.8086,-25.6419,0.0014,3.7212,0.5743
67435,67435,NSE_FO|58973,2025-10-27 09:52:25,-0.2044,-28.2116,0.0014,3.8723,-0.1471
67436,67436,NSE_FO|58970,2025-10-27 09:52:25,0.8086,-25.6419,0.0014,3.7212,0.5743
67437,67437,NSE_FO|58973,2025-10-27 09:52:27,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67438,67438,NSE_FO|58970,2025-10-27 09:52:27,0.8081,-25.7412,0.0014,3.7272,0.5739
67439,67439,NSE_FO|58973,2025-10-27 09:52:27,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67440,67440,NSE_FO|58970,2025-10-27 09:52:27,0.8081,-25.7412,0.0014,3.7272,0.5739
67441,67441,NSE_FO|58973,2025-10-27 09:52:28,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67442,67442,NSE_FO|58970,2025-10-27 09:52:28,0.8081,-25.7412,0.0014,3.7272,0.5739
67443,67443,NSE_FO|58973,2025-10-27 09:52:28,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67444,67444,NSE_FO|58970,2025-10-27 09:52:28,0.8081,-25.7412,0.0014,3.7272,0.5739
67445,67445,NSE_FO|58973,2025-10-27 09:52:28,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67446,67446,NSE_FO|58970,2025-10-27 09:52:28,0.8081,-25.7412,0.0014,3.7272,0.5739
67447,67447,NSE_FO|58973,2025-10-27 09:52:30,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67448,67448,NSE_FO|58970,2025-10-27 09:52:30,0.8081,-25.7412,0.0014,3.7272,0.5739
67449,67449,NSE_FO|58973,2025-10-27 09:52:30,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67450,67450,NSE_FO|58970,2025-10-27 09:52:30,0.8081,-25.7412,0.0014,3.7272,0.5739
67451,67451,NSE_FO|58973,2025-10-27 09:52:30,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67452,67452,NSE_FO|58970,2025-10-27 09:52:30,0.8081,-25.7412,0.0014,3.7272,0.5739
67453,67453,NSE_FO|58970,2025-10-27 09:52:31,0.8081,-25.7412,0.0014,3.7272,0.5739
67454,67454,NSE_FO|58973,2025-10-27 09:52:31,-0.2044,-28.2119,0.0014,3.8721,-0.1471
67455,67455,NSE_FO|58970,2025-10-27 09:52:31,0.8068,-25.9631,0.0014,3.7426,0.5729
67456,67456,NSE_FO|58973,2025-10-27 09:52:32,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67457,67457,NSE_FO|58970,2025-10-27 09:52:32,0.8068,-25.9631,0.0014,3.7426,0.5729
67458,67458,NSE_FO|58973,2025-10-27 09:52:33,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67459,67459,NSE_FO|58970,2025-10-27 09:52:33,0.8068,-25.9631,0.0014,3.7426,0.5729
67460,67460,NSE_FO|58970,2025-10-27 09:52:33,0.8068,-25.9631,0.0014,3.7426,0.5729
67461,67461,NSE_FO|58973,2025-10-27 09:52:33,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67462,67462,NSE_FO|58973,2025-10-27 09:52:34,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67463,67463,NSE_FO|58970,2025-10-27 09:52:34,0.8068,-25.9631,0.0014,3.7426,0.5729
67464,67464,NSE_FO|58973,2025-10-27 09:52:35,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67465,67465,NSE_FO|58970,2025-10-27 09:52:35,0.8068,-25.9631,0.0014,3.7426,0.5729
67466,67466,NSE_FO|58970,2025-10-27 09:52:35,0.8068,-25.9631,0.0014,3.7426,0.5729
67467,67467,NSE_FO|58973,2025-10-27 09:52:35,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67468,67468,NSE_FO|58973,2025-10-27 09:52:36,-0.2042,-28.1367,0.0014,3.8697,-0.1469
67469,67469,NSE_FO|58970,2025-10-27 09:52:36,0.8068,-25.9631,0.0014,3.7426,0.5729
67470,67470,NSE_FO|58970,2025-10-27 09:52:36,0.8099,-25.3683,0.0014,3.7053,0.5752
67471,67471,NSE_FO|58973,2025-10-27 09:52:37,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67472,67472,NSE_FO|58970,2025-10-27 09:52:37,0.8099,-25.3683,0.0014,3.7053,0.5752
67473,67473,NSE_FO|58973,2025-10-27 09:52:37,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67474,67474,NSE_FO|58973,2025-10-27 09:52:37,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67475,67475,NSE_FO|58970,2025-10-27 09:52:38,0.8099,-25.3683,0.0014,3.7053,0.5752
67476,67476,NSE_FO|58973,2025-10-27 09:52:38,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67477,67477,NSE_FO|58970,2025-10-27 09:52:38,0.8099,-25.3683,0.0014,3.7053,0.5752
67478,67478,NSE_FO|58973,2025-10-27 09:52:39,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67479,67479,NSE_FO|58970,2025-10-27 09:52:39,0.8099,-25.3683,0.0014,3.7053,0.5752
67480,67480,NSE_FO|58973,2025-10-27 09:52:40,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67481,67481,NSE_FO|58970,2025-10-27 09:52:40,0.8099,-25.3683,0.0014,3.7053,0.5752
67482,67482,NSE_FO|58973,2025-10-27 09:52:40,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67483,67483,NSE_FO|58970,2025-10-27 09:52:40,0.8099,-25.3683,0.0014,3.7053,0.5752
67484,67484,NSE_FO|58973,2025-10-27 09:52:40,-0.2032,-27.9399,0.0014,3.8585,-0.1462
67485,67485,NSE_FO|58970,2025-10-27 09:52:40,0.8099,-25.3683,0.0014,3.7053,0.5752
67486,67486,NSE_FO|58970,2025-10-27 09:52:41,0.8034,-26.6447,0.0014,3.7825,0.5704
67487,67487,NSE_FO|58973,2025-10-27 09:52:42,-0.2028,-27.8792,0.0014,3.854,-0.1459
67488,67488,NSE_FO|58970,2025-10-27 09:52:42,0.8034,-26.6447,0.0014,3.7825,0.5704
67489,67489,NSE_FO|58973,2025-10-27 09:52:43,-0.2028,-27.8792,0.0014,3.854,-0.1459
67490,67490,NSE_FO|58970,2025-10-27 09:52:43,0.8034,-26.6447,0.0014,3.7825,0.5704
67491,67491,NSE_FO|58973,2025-10-27 09:52:43,-0.2028,-27.8792,0.0014,3.854,-0.1459
67492,67492,NSE_FO|58970,2025-10-27 09:52:43,0.8034,-26.6447,0.0014,3.7825,0.5704
67493,67493,NSE_FO|58973,2025-10-27 09:52:44,-0.2028,-27.8792,0.0014,3.854,-0.1459
67494,67494,NSE_FO|58970,2025-10-27 09:52:44,0.8034,-26.6447,0.0014,3.7825,0.5704
67495,67495,NSE_FO|58970,2025-10-27 09:52:45,0.8034,-26.6447,0.0014,3.7825,0.5704
67496,67496,NSE_FO|58973,2025-10-27 09:52:45,-0.2028,-27.8792,0.0014,3.854,-0.1459
67497,67497,NSE_FO|58970,2025-10-27 09:52:45,0.8034,-26.6447,0.0014,3.7825,0.5704
67498,67498,NSE_FO|58973,2025-10-27 09:52:45,-0.2028,-27.8792,0.0014,3.854,-0.1459
67499,67499,NSE_FO|58973,2025-10-27 09:52:46,-0.2028,-27.8792,0.0014,3.854,-0.1459
67500,67500,NSE_FO|58970,2025-10-27 09:52:46,0.8034,-26.6447,0.0014,3.7825,0.5704
67501,67501,NSE_FO|58970,2025-10-27 09:52:46,0.7882,-29.1064,0.0014,3.9528,0.5595
67502,67502,NSE_FO|58973,2025-10-27 09:52:46,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67503,67503,NSE_FO|58973,2025-10-27 09:52:47,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67504,67504,NSE_FO|58970,2025-10-27 09:52:47,0.7882,-29.1064,0.0014,3.9528,0.5595
67505,67505,NSE_FO|58973,2025-10-27 09:52:48,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67506,67506,NSE_FO|58970,2025-10-27 09:52:48,0.7882,-29.1064,0.0014,3.9528,0.5595
67507,67507,NSE_FO|58973,2025-10-27 09:52:48,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67508,67508,NSE_FO|58970,2025-10-27 09:52:48,0.7882,-29.1064,0.0014,3.9528,0.5595
67509,67509,NSE_FO|58973,2025-10-27 09:52:49,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67510,67510,NSE_FO|58970,2025-10-27 09:52:49,0.7882,-29.1064,0.0014,3.9528,0.5595
67511,67511,NSE_FO|58973,2025-10-27 09:52:49,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67512,67512,NSE_FO|58970,2025-10-27 09:52:49,0.7882,-29.1064,0.0014,3.9528,0.5595
67513,67513,NSE_FO|58973,2025-10-27 09:52:50,-0.2045,-27.6319,0.0014,3.8724,-0.1471
67514,67514,NSE_FO|58970,2025-10-27 09:52:50,0.7882,-29.1064,0.0014,3.9528,0.5595
67515,67515,NSE_FO|58973,2025-10-27 09:52:51,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67516,67516,NSE_FO|58970,2025-10-27 09:52:51,0.8114,-25.2773,0.0014,3.6873,0.5761
67517,67517,NSE_FO|58970,2025-10-27 09:52:51,0.8114,-25.2773,0.0014,3.6873,0.5761
67518,67518,NSE_FO|58973,2025-10-27 09:52:52,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67519,67519,NSE_FO|58970,2025-10-27 09:52:52,0.8114,-25.2773,0.0014,3.6873,0.5761
67520,67520,NSE_FO|58973,2025-10-27 09:52:53,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67521,67521,NSE_FO|58970,2025-10-27 09:52:53,0.8114,-25.2773,0.0014,3.6873,0.5761
67522,67522,NSE_FO|58973,2025-10-27 09:52:53,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67523,67523,NSE_FO|58970,2025-10-27 09:52:53,0.8114,-25.2773,0.0014,3.6873,0.5761
67524,67524,NSE_FO|58973,2025-10-27 09:52:54,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67525,67525,NSE_FO|58970,2025-10-27 09:52:54,0.8114,-25.2773,0.0014,3.6873,0.5761
67526,67526,NSE_FO|58973,2025-10-27 09:52:55,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67527,67527,NSE_FO|58970,2025-10-27 09:52:55,0.8114,-25.2773,0.0014,3.6873,0.5761
67528,67528,NSE_FO|58973,2025-10-27 09:52:55,-0.2025,-27.9989,0.0014,3.8499,-0.1457
67529,67529,NSE_FO|58970,2025-10-27 09:52:55,0.8114,-25.2773,0.0014,3.6873,0.5761
67530,67530,NSE_FO|58973,2025-10-27 09:52:56,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67531,67531,NSE_FO|58970,2025-10-27 09:52:56,0.8149,-24.6316,0.0014,3.6454,0.5786
67532,67532,NSE_FO|58970,2025-10-27 09:52:56,0.8149,-24.6316,0.0014,3.6454,0.5786
67533,67533,NSE_FO|58973,2025-10-27 09:52:57,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67534,67534,NSE_FO|58970,2025-10-27 09:52:57,0.8149,-24.6316,0.0014,3.6454,0.5786
67535,67535,NSE_FO|58973,2025-10-27 09:52:58,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67536,67536,NSE_FO|58970,2025-10-27 09:52:58,0.8149,-24.6316,0.0014,3.6454,0.5786
67537,67537,NSE_FO|58973,2025-10-27 09:52:58,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67538,67538,NSE_FO|58970,2025-10-27 09:52:58,0.8149,-24.6316,0.0014,3.6454,0.5786
67539,67539,NSE_FO|58973,2025-10-27 09:52:59,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67540,67540,NSE_FO|58970,2025-10-27 09:52:59,0.8149,-24.6316,0.0014,3.6454,0.5786
67541,67541,NSE_FO|58973,2025-10-27 09:53:00,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67542,67542,NSE_FO|58970,2025-10-27 09:53:00,0.8149,-24.6316,0.0014,3.6454,0.5786
67543,67543,NSE_FO|58973,2025-10-27 09:53:00,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67544,67544,NSE_FO|58970,2025-10-27 09:53:00,0.8149,-24.6316,0.0014,3.6454,0.5786
67545,67545,NSE_FO|58973,2025-10-27 09:53:00,-0.2025,-27.9992,0.0014,3.8497,-0.1456
67546,67546,NSE_FO|58970,2025-10-27 09:53:00,0.8149,-24.6316,0.0014,3.6454,0.5786
67547,67547,NSE_FO|58973,2025-10-27 09:53:01,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67548,67548,NSE_FO|58970,2025-10-27 09:53:01,0.8073,-25.929,0.0014,3.7365,0.5731
67549,67549,NSE_FO|58970,2025-10-27 09:53:01,0.8073,-25.929,0.0014,3.7365,0.5731
67550,67550,NSE_FO|58973,2025-10-27 09:53:01,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67551,67551,NSE_FO|58970,2025-10-27 09:53:01,0.8073,-25.929,0.0014,3.7365,0.5731
67552,67552,NSE_FO|58973,2025-10-27 09:53:03,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67553,67553,NSE_FO|58970,2025-10-27 09:53:03,0.8073,-25.929,0.0014,3.7365,0.5731
67554,67554,NSE_FO|58973,2025-10-27 09:53:03,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67555,67555,NSE_FO|58970,2025-10-27 09:53:03,0.8073,-25.929,0.0014,3.7365,0.5731
67556,67556,NSE_FO|58973,2025-10-27 09:53:04,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67557,67557,NSE_FO|58970,2025-10-27 09:53:04,0.8073,-25.929,0.0014,3.7365,0.5731
67558,67558,NSE_FO|58973,2025-10-27 09:53:05,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67559,67559,NSE_FO|58970,2025-10-27 09:53:05,0.8073,-25.929,0.0014,3.7365,0.5731
67560,67560,NSE_FO|58973,2025-10-27 09:53:05,-0.2037,-28.1036,0.0014,3.8638,-0.1465
67561,67561,NSE_FO|58970,2025-10-27 09:53:05,0.8073,-25.929,0.0014,3.7365,0.5731
67562,67562,NSE_FO|58973,2025-10-27 09:53:06,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67563,67563,NSE_FO|58970,2025-10-27 09:53:06,0.811,-25.287,0.0014,3.6922,0.5757
67564,67564,NSE_FO|58970,2025-10-27 09:53:06,0.811,-25.287,0.0014,3.6922,0.5757
67565,67565,NSE_FO|58973,2025-10-27 09:53:07,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67566,67566,NSE_FO|58970,2025-10-27 09:53:07,0.811,-25.287,0.0014,3.6922,0.5757
67567,67567,NSE_FO|58973,2025-10-27 09:53:08,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67568,67568,NSE_FO|58970,2025-10-27 09:53:08,0.811,-25.287,0.0014,3.6922,0.5757
67569,67569,NSE_FO|58973,2025-10-27 09:53:08,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67570,67570,NSE_FO|58970,2025-10-27 09:53:08,0.811,-25.287,0.0014,3.6922,0.5757
67571,67571,NSE_FO|58973,2025-10-27 09:53:09,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67572,67572,NSE_FO|58970,2025-10-27 09:53:09,0.811,-25.287,0.0014,3.6922,0.5757
67573,67573,NSE_FO|58973,2025-10-27 09:53:10,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67574,67574,NSE_FO|58970,2025-10-27 09:53:10,0.811,-25.287,0.0014,3.6922,0.5757
67575,67575,NSE_FO|58973,2025-10-27 09:53:10,-0.2041,-28.2547,0.0014,3.8682,-0.1468
67576,67576,NSE_FO|58970,2025-10-27 09:53:10,0.811,-25.287,0.0014,3.6922,0.5757
67577,67577,NSE_FO|58973,2025-10-27 09:53:11,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67578,67578,NSE_FO|58970,2025-10-27 09:53:11,0.8133,-24.9303,0.0014,3.6643,0.5773
67579,67579,NSE_FO|58973,2025-10-27 09:53:11,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67580,67580,NSE_FO|58970,2025-10-27 09:53:11,0.8133,-24.9303,0.0014,3.6643,0.5773
67581,67581,NSE_FO|58973,2025-10-27 09:53:12,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67582,67582,NSE_FO|58970,2025-10-27 09:53:12,0.8133,-24.9303,0.0014,3.6643,0.5773
67583,67583,NSE_FO|58970,2025-10-27 09:53:13,0.8133,-24.9303,0.0014,3.6643,0.5773
67584,67584,NSE_FO|58973,2025-10-27 09:53:13,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67585,67585,NSE_FO|58970,2025-10-27 09:53:13,0.8133,-24.9303,0.0014,3.6643,0.5773
67586,67586,NSE_FO|58973,2025-10-27 09:53:13,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67587,67587,NSE_FO|58973,2025-10-27 09:53:14,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67588,67588,NSE_FO|58970,2025-10-27 09:53:14,0.8133,-24.9303,0.0014,3.6643,0.5773
67589,67589,NSE_FO|58973,2025-10-27 09:53:15,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67590,67590,NSE_FO|58970,2025-10-27 09:53:15,0.8133,-24.9303,0.0014,3.6643,0.5773
67591,67591,NSE_FO|58973,2025-10-27 09:53:15,-0.2039,-28.2957,0.0014,3.8656,-0.1466
67592,67592,NSE_FO|58973,2025-10-27 09:53:16,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67593,67593,NSE_FO|58970,2025-10-27 09:53:16,0.8145,-24.7198,0.0014,3.6495,0.5782
67594,67594,NSE_FO|58973,2025-10-27 09:53:16,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67595,67595,NSE_FO|58970,2025-10-27 09:53:16,0.8145,-24.7198,0.0014,3.6495,0.5782
67596,67596,NSE_FO|58973,2025-10-27 09:53:17,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67597,67597,NSE_FO|58970,2025-10-27 09:53:17,0.8145,-24.7198,0.0014,3.6495,0.5782
67598,67598,NSE_FO|58973,2025-10-27 09:53:18,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67599,67599,NSE_FO|58970,2025-10-27 09:53:18,0.8145,-24.7198,0.0014,3.6495,0.5782
67600,67600,NSE_FO|58973,2025-10-27 09:53:18,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67601,67601,NSE_FO|58970,2025-10-27 09:53:18,0.8145,-24.7198,0.0014,3.6495,0.5782
67602,67602,NSE_FO|58973,2025-10-27 09:53:19,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67603,67603,NSE_FO|58970,2025-10-27 09:53:19,0.8145,-24.7198,0.0014,3.6495,0.5782
67604,67604,NSE_FO|58973,2025-10-27 09:53:19,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67605,67605,NSE_FO|58973,2025-10-27 09:53:20,-0.2033,-28.1858,0.0014,3.8584,-0.1462
67606,67606,NSE_FO|58970,2025-10-27 09:53:20,0.8145,-24.7198,0.0014,3.6495,0.5782
67607,67607,NSE_FO|58973,2025-10-27 09:53:21,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67608,67608,NSE_FO|58970,2025-10-27 09:53:21,0.814,-24.8194,0.0014,3.6558,0.5778
67609,67609,NSE_FO|58973,2025-10-27 09:53:21,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67610,67610,NSE_FO|58970,2025-10-27 09:53:21,0.814,-24.8194,0.0014,3.6558,0.5778
67611,67611,NSE_FO|58973,2025-10-27 09:53:22,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67612,67612,NSE_FO|58970,2025-10-27 09:53:22,0.814,-24.8194,0.0014,3.6558,0.5778
67613,67613,NSE_FO|58973,2025-10-27 09:53:23,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67614,67614,NSE_FO|58970,2025-10-27 09:53:23,0.814,-24.8194,0.0014,3.6558,0.5778
67615,67615,NSE_FO|58973,2025-10-27 09:53:23,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67616,67616,NSE_FO|58970,2025-10-27 09:53:23,0.814,-24.8194,0.0014,3.6558,0.5778
67617,67617,NSE_FO|58973,2025-10-27 09:53:24,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67618,67618,NSE_FO|58970,2025-10-27 09:53:24,0.814,-24.8194,0.0014,3.6558,0.5778
67619,67619,NSE_FO|58973,2025-10-27 09:53:25,-0.2016,-27.8408,0.0014,3.8389,-0.1449
67620,67620,NSE_FO|58970,2025-10-27 09:53:25,0.814,-24.8194,0.0014,3.6558,0.5778
67621,67621,NSE_FO|58973,2025-10-27 09:53:26,-0.202,-27.8497,0.0014,3.8439,-0.1453
67622,67622,NSE_FO|58970,2025-10-27 09:53:26,0.8085,-25.7721,0.0014,3.721,0.5738
67623,67623,NSE_FO|58973,2025-10-27 09:53:26,-0.202,-27.8497,0.0014,3.8439,-0.1453
67624,67624,NSE_FO|58970,2025-10-27 09:53:26,0.8085,-25.7721,0.0014,3.721,0.5738
67625,67625,NSE_FO|58973,2025-10-27 09:53:27,-0.202,-27.8497,0.0014,3.8439,-0.1453
67626,67626,NSE_FO|58970,2025-10-27 09:53:27,0.8085,-25.7721,0.0014,3.721,0.5738
67627,67627,NSE_FO|58973,2025-10-27 09:53:28,-0.202,-27.8497,0.0014,3.8439,-0.1453
67628,67628,NSE_FO|58970,2025-10-27 09:53:28,0.8085,-25.7721,0.0014,3.721,0.5738
67629,67629,NSE_FO|58973,2025-10-27 09:53:28,-0.202,-27.8497,0.0014,3.8439,-0.1453
67630,67630,NSE_FO|58970,2025-10-27 09:53:28,0.8085,-25.7721,0.0014,3.721,0.5738
67631,67631,NSE_FO|58973,2025-10-27 09:53:29,-0.202,-27.8497,0.0014,3.8439,-0.1453
67632,67632,NSE_FO|58970,2025-10-27 09:53:29,0.8085,-25.7721,0.0014,3.721,0.5738
67633,67633,NSE_FO|58973,2025-10-27 09:53:30,-0.202,-27.3213,0.0014,3.8433,-0.1452
67634,67634,NSE_FO|58970,2025-10-27 09:53:30,0.7907,-28.7982,0.0014,3.9252,0.5609
67635,67635,NSE_FO|58973,2025-10-27 09:53:30,-0.202,-27.3213,0.0014,3.8433,-0.1452
67636,67636,NSE_FO|58970,2025-10-27 09:53:30,0.7907,-28.7982,0.0014,3.9252,0.5609
67637,67637,NSE_FO|58973,2025-10-27 09:53:31,-0.202,-27.3213,0.0014,3.8433,-0.1452
67638,67638,NSE_FO|58970,2025-10-27 09:53:31,0.7907,-28.7982,0.0014,3.9252,0.5609
67639,67639,NSE_FO|58973,2025-10-27 09:53:31,-0.202,-27.3213,0.0014,3.8433,-0.1452
67640,67640,NSE_FO|58970,2025-10-27 09:53:31,0.7907,-28.7982,0.0014,3.9252,0.5609
67641,67641,NSE_FO|58973,2025-10-27 09:53:32,-0.202,-27.3213,0.0014,3.8433,-0.1452
67642,67642,NSE_FO|58970,2025-10-27 09:53:32,0.7907,-28.7982,0.0014,3.9252,0.5609
67643,67643,NSE_FO|58973,2025-10-27 09:53:33,-0.202,-27.3213,0.0014,3.8433,-0.1452
67644,67644,NSE_FO|58970,2025-10-27 09:53:33,0.7907,-28.7982,0.0014,3.9252,0.5609
67645,67645,NSE_FO|58973,2025-10-27 09:53:33,-0.202,-27.3213,0.0014,3.8433,-0.1452
67646,67646,NSE_FO|58970,2025-10-27 09:53:33,0.7907,-28.7982,0.0014,3.9252,0.5609
67647,67647,NSE_FO|58973,2025-10-27 09:53:34,-0.202,-27.3213,0.0014,3.8433,-0.1452
67648,67648,NSE_FO|58970,2025-10-27 09:53:34,0.7907,-28.7982,0.0014,3.9252,0.5609
67649,67649,NSE_FO|58973,2025-10-27 09:53:34,-0.202,-27.3213,0.0014,3.8433,-0.1452
67650,67650,NSE_FO|58970,2025-10-27 09:53:34,0.7907,-28.7982,0.0014,3.9252,0.5609
67651,67651,NSE_FO|58973,2025-10-27 09:53:35,-0.1975,-27.3619,0.0014,3.792,-0.142
67652,67652,NSE_FO|58970,2025-10-27 09:53:35,0.8169,-24.5834,0.0014,3.6204,0.5797
67653,67653,NSE_FO|58973,2025-10-27 09:53:36,-0.1975,-27.3619,0.0014,3.792,-0.142
67654,67654,NSE_FO|58970,2025-10-27 09:53:36,0.8169,-24.5834,0.0014,3.6204,0.5797
67655,67655,NSE_FO|58973,2025-10-27 09:53:36,-0.1975,-27.3619,0.0014,3.792,-0.142
67656,67656,NSE_FO|58970,2025-10-27 09:53:36,0.8169,-24.5834,0.0014,3.6204,0.5797
67657,67657,NSE_FO|58973,2025-10-27 09:53:37,-0.1975,-27.3619,0.0014,3.792,-0.142
67658,67658,NSE_FO|58970,2025-10-27 09:53:37,0.8169,-24.5834,0.0014,3.6204,0.5797
67659,67659,NSE_FO|58973,2025-10-27 09:53:38,-0.1975,-27.3619,0.0014,3.792,-0.142
67660,67660,NSE_FO|58970,2025-10-27 09:53:38,0.8169,-24.5834,0.0014,3.6204,0.5797
67661,67661,NSE_FO|58970,2025-10-27 09:53:38,0.8169,-24.5834,0.0014,3.6204,0.5797
67662,67662,NSE_FO|58973,2025-10-27 09:53:39,-0.1975,-27.3619,0.0014,3.792,-0.142
67663,67663,NSE_FO|58970,2025-10-27 09:53:39,0.8169,-24.5834,0.0014,3.6204,0.5797
67664,67664,NSE_FO|58973,2025-10-27 09:53:39,-0.1975,-27.3619,0.0014,3.792,-0.142
67665,67665,NSE_FO|58970,2025-10-27 09:53:39,0.8169,-24.5834,0.0014,3.6204,0.5797
67666,67666,NSE_FO|58973,2025-10-27 09:53:40,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67667,67667,NSE_FO|58970,2025-10-27 09:53:40,0.8151,-24.8939,0.0014,3.6415,0.5785
67668,67668,NSE_FO|58973,2025-10-27 09:53:41,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67669,67669,NSE_FO|58970,2025-10-27 09:53:41,0.8151,-24.8939,0.0014,3.6415,0.5785
67670,67670,NSE_FO|58973,2025-10-27 09:53:41,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67671,67671,NSE_FO|58970,2025-10-27 09:53:41,0.8151,-24.8939,0.0014,3.6415,0.5785
67672,67672,NSE_FO|58973,2025-10-27 09:53:42,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67673,67673,NSE_FO|58970,2025-10-27 09:53:42,0.8151,-24.8939,0.0014,3.6415,0.5785
67674,67674,NSE_FO|58973,2025-10-27 09:53:42,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67675,67675,NSE_FO|58970,2025-10-27 09:53:42,0.8151,-24.8939,0.0014,3.6415,0.5785
67676,67676,NSE_FO|58973,2025-10-27 09:53:43,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67677,67677,NSE_FO|58970,2025-10-27 09:53:43,0.8151,-24.8939,0.0014,3.6415,0.5785
67678,67678,NSE_FO|58973,2025-10-27 09:53:44,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67679,67679,NSE_FO|58970,2025-10-27 09:53:44,0.8151,-24.8939,0.0014,3.6415,0.5785
67680,67680,NSE_FO|58973,2025-10-27 09:53:44,-0.1986,-27.5716,0.0014,3.8049,-0.1428
67681,67681,NSE_FO|58970,2025-10-27 09:53:44,0.8151,-24.8939,0.0014,3.6415,0.5785
67682,67682,NSE_FO|58973,2025-10-27 09:53:45,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67683,67683,NSE_FO|58970,2025-10-27 09:53:45,0.8231,-23.5683,0.0014,3.5418,0.5842
67684,67684,NSE_FO|58973,2025-10-27 09:53:46,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67685,67685,NSE_FO|58970,2025-10-27 09:53:46,0.8231,-23.5683,0.0014,3.5418,0.5842
67686,67686,NSE_FO|58973,2025-10-27 09:53:46,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67687,67687,NSE_FO|58970,2025-10-27 09:53:46,0.8231,-23.5683,0.0014,3.5418,0.5842
67688,67688,NSE_FO|58973,2025-10-27 09:53:47,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67689,67689,NSE_FO|58970,2025-10-27 09:53:47,0.8231,-23.5683,0.0014,3.5418,0.5842
67690,67690,NSE_FO|58973,2025-10-27 09:53:47,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67691,67691,NSE_FO|58970,2025-10-27 09:53:47,0.8231,-23.5683,0.0014,3.5418,0.5842
67692,67692,NSE_FO|58973,2025-10-27 09:53:48,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67693,67693,NSE_FO|58970,2025-10-27 09:53:48,0.8231,-23.5683,0.0014,3.5418,0.5842
67694,67694,NSE_FO|58973,2025-10-27 09:53:49,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67695,67695,NSE_FO|58970,2025-10-27 09:53:49,0.8231,-23.5683,0.0014,3.5418,0.5842
67696,67696,NSE_FO|58973,2025-10-27 09:53:49,-0.1988,-27.7897,0.0014,3.8068,-0.1429
67697,67697,NSE_FO|58970,2025-10-27 09:53:49,0.8231,-23.5683,0.0014,3.5418,0.5842
67698,67698,NSE_FO|58973,2025-10-27 09:53:50,-0.2021,-27.36,0.0014,3.8437,-0.1452
67699,67699,NSE_FO|58970,2025-10-27 09:53:50,0.7894,-29.0826,0.0014,3.9386,0.5599
67700,67700,NSE_FO|58973,2025-10-27 09:53:51,-0.2021,-27.36,0.0014,3.8437,-0.1452
67701,67701,NSE_FO|58970,2025-10-27 09:53:51,0.7894,-29.0826,0.0014,3.9386,0.5599
67702,67702,NSE_FO|58973,2025-10-27 09:53:52,-0.2021,-27.36,0.0014,3.8437,-0.1452
67703,67703,NSE_FO|58970,2025-10-27 09:53:52,0.7894,-29.0826,0.0014,3.9386,0.5599
67704,67704,NSE_FO|58973,2025-10-27 09:53:52,-0.2021,-27.36,0.0014,3.8437,-0.1452
67705,67705,NSE_FO|58970,2025-10-27 09:53:52,0.7894,-29.0826,0.0014,3.9386,0.5599
67706,67706,NSE_FO|58973,2025-10-27 09:53:53,-0.2021,-27.36,0.0014,3.8437,-0.1452
67707,67707,NSE_FO|58970,2025-10-27 09:53:53,0.7894,-29.0826,0.0014,3.9386,0.5599
67708,67708,NSE_FO|58973,2025-10-27 09:53:54,-0.2021,-27.36,0.0014,3.8437,-0.1452
67709,67709,NSE_FO|58970,2025-10-27 09:53:54,0.7894,-29.0826,0.0014,3.9386,0.5599
67710,67710,NSE_FO|58973,2025-10-27 09:53:54,-0.2021,-27.36,0.0014,3.8437,-0.1452
67711,67711,NSE_FO|58970,2025-10-27 09:53:54,0.7894,-29.0826,0.0014,3.9386,0.5599
67712,67712,NSE_FO|58973,2025-10-27 09:53:55,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67713,67713,NSE_FO|58970,2025-10-27 09:53:55,0.821,-23.7989,0.0014,3.5679,0.5826
67714,67714,NSE_FO|58973,2025-10-27 09:53:55,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67715,67715,NSE_FO|58970,2025-10-27 09:53:55,0.821,-23.7989,0.0014,3.5679,0.5826
67716,67716,NSE_FO|58973,2025-10-27 09:53:56,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67717,67717,NSE_FO|58970,2025-10-27 09:53:56,0.821,-23.7989,0.0014,3.5679,0.5826
67718,67718,NSE_FO|58970,2025-10-27 09:53:57,0.821,-23.7989,0.0014,3.5679,0.5826
67719,67719,NSE_FO|58973,2025-10-27 09:53:57,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67720,67720,NSE_FO|58973,2025-10-27 09:53:57,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67721,67721,NSE_FO|58970,2025-10-27 09:53:57,0.821,-23.7989,0.0014,3.5679,0.5826
67722,67722,NSE_FO|58973,2025-10-27 09:53:58,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67723,67723,NSE_FO|58970,2025-10-27 09:53:58,0.821,-23.7989,0.0014,3.5679,0.5826
67724,67724,NSE_FO|58973,2025-10-27 09:53:59,-0.2001,-27.8688,0.0014,3.8212,-0.1438
67725,67725,NSE_FO|58970,2025-10-27 09:53:59,0.821,-23.7989,0.0014,3.5679,0.5826
67726,67726,NSE_FO|58970,2025-10-27 09:53:59,0.821,-23.7989,0.0014,3.5679,0.5826
67727,67727,NSE_FO|58973,2025-10-27 09:54:00,-0.1997,-27.7818,0.0014,3.817,-0.1436
67728,67728,NSE_FO|58970,2025-10-27 09:54:00,0.8171,-24.5082,0.0014,3.6164,0.5798
67729,67729,NSE_FO|58973,2025-10-27 09:54:00,-0.1997,-27.7818,0.0014,3.817,-0.1436
67730,67730,NSE_FO|58970,2025-10-27 09:54:00,0.8171,-24.5082,0.0014,3.6164,0.5798
67731,67731,NSE_FO|58973,2025-10-27 09:54:00,-0.1997,-27.7818,0.0014,3.817,-0.1436
67732,67732,NSE_FO|58970,2025-10-27 09:54:00,0.8171,-24.5082,0.0014,3.6164,0.5798
67733,67733,NSE_FO|58973,2025-10-27 09:54:01,-0.1997,-27.7818,0.0014,3.817,-0.1436
67734,67734,NSE_FO|58970,2025-10-27 09:54:01,0.8171,-24.5082,0.0014,3.6164,0.5798
67735,67735,NSE_FO|58973,2025-10-27 09:54:02,-0.1997,-27.7818,0.0014,3.817,-0.1436
67736,67736,NSE_FO|58970,2025-10-27 09:54:02,0.8171,-24.5082,0.0014,3.6164,0.5798
67737,67737,NSE_FO|58973,2025-10-27 09:54:02,-0.1997,-27.7818,0.0014,3.817,-0.1436
67738,67738,NSE_FO|58970,2025-10-27 09:54:02,0.8171,-24.5082,0.0014,3.6164,0.5798
67739,67739,NSE_FO|58973,2025-10-27 09:54:03,-0.1997,-27.7818,0.0014,3.817,-0.1436
67740,67740,NSE_FO|58970,2025-10-27 09:54:03,0.8171,-24.5082,0.0014,3.6164,0.5798
67741,67741,NSE_FO|58973,2025-10-27 09:54:04,-0.1997,-27.7818,0.0014,3.817,-0.1436
67742,67742,NSE_FO|58970,2025-10-27 09:54:04,0.8171,-24.5082,0.0014,3.6164,0.5798
67743,67743,NSE_FO|58973,2025-10-27 09:54:04,-0.1997,-27.7818,0.0014,3.817,-0.1436
67744,67744,NSE_FO|58973,2025-10-27 09:54:05,-0.1999,-28.0,0.0014,3.8188,-0.1437
67745,67745,NSE_FO|58970,2025-10-27 09:54:05,0.823,-23.5806,0.0014,3.5428,0.584
67746,67746,NSE_FO|58973,2025-10-27 09:54:05,-0.1999,-28.0,0.0014,3.8188,-0.1437
67747,67747,NSE_FO|58970,2025-10-27 09:54:05,0.823,-23.5806,0.0014,3.5428,0.584
67748,67748,NSE_FO|58973,2025-10-27 09:54:06,-0.1999,-28.0,0.0014,3.8188,-0.1437
67749,67749,NSE_FO|58970,2025-10-27 09:54:06,0.823,-23.5806,0.0014,3.5428,0.584
67750,67750,NSE_FO|58973,2025-10-27 09:54:07,-0.1999,-28.0,0.0014,3.8188,-0.1437
67751,67751,NSE_FO|58970,2025-10-27 09:54:07,0.823,-23.5806,0.0014,3.5428,0.584
67752,67752,NSE_FO|58973,2025-10-27 09:54:07,-0.1999,-28.0,0.0014,3.8188,-0.1437
67753,67753,NSE_FO|58970,2025-10-27 09:54:07,0.823,-23.5806,0.0014,3.5428,0.584
67754,67754,NSE_FO|58973,2025-10-27 09:54:08,-0.1999,-28.0,0.0014,3.8188,-0.1437
67755,67755,NSE_FO|58970,2025-10-27 09:54:08,0.823,-23.5806,0.0014,3.5428,0.584
67756,67756,NSE_FO|58973,2025-10-27 09:54:08,-0.1999,-28.0,0.0014,3.8188,-0.1437
67757,67757,NSE_FO|58973,2025-10-27 09:54:09,-0.1999,-28.0,0.0014,3.8188,-0.1437
67758,67758,NSE_FO|58970,2025-10-27 09:54:09,0.823,-23.5806,0.0014,3.5428,0.584
67759,67759,NSE_FO|58973,2025-10-27 09:54:10,-0.201,-28.067,0.0014,3.8318,-0.1445
67760,67760,NSE_FO|58970,2025-10-27 09:54:10,0.8211,-23.7992,0.0014,3.5674,0.5826
67761,67761,NSE_FO|58973,2025-10-27 09:54:10,-0.201,-28.067,0.0014,3.8318,-0.1445
67762,67762,NSE_FO|58970,2025-10-27 09:54:10,0.8211,-23.7992,0.0014,3.5674,0.5826
67763,67763,NSE_FO|58973,2025-10-27 09:54:11,-0.201,-28.067,0.0014,3.8318,-0.1445
67764,67764,NSE_FO|58970,2025-10-27 09:54:11,0.8211,-23.7992,0.0014,3.5674,0.5826
67765,67765,NSE_FO|58973,2025-10-27 09:54:12,-0.201,-28.067,0.0014,3.8318,-0.1445
67766,67766,NSE_FO|58970,2025-10-27 09:54:12,0.8211,-23.7992,0.0014,3.5674,0.5826
67767,67767,NSE_FO|58970,2025-10-27 09:54:12,0.8211,-23.7992,0.0014,3.5674,0.5826
67768,67768,NSE_FO|58973,2025-10-27 09:54:13,-0.201,-28.067,0.0014,3.8318,-0.1445
67769,67769,NSE_FO|58970,2025-10-27 09:54:13,0.8211,-23.7992,0.0014,3.5674,0.5826
67770,67770,NSE_FO|58973,2025-10-27 09:54:13,-0.201,-28.067,0.0014,3.8318,-0.1445
67771,67771,NSE_FO|58970,2025-10-27 09:54:13,0.8211,-23.7992,0.0014,3.5674,0.5826
67772,67772,NSE_FO|58973,2025-10-27 09:54:14,-0.201,-28.067,0.0014,3.8318,-0.1445
67773,67773,NSE_FO|58970,2025-10-27 09:54:14,0.8211,-23.7992,0.0014,3.5674,0.5826
67774,67774,NSE_FO|58973,2025-10-27 09:54:15,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67775,67775,NSE_FO|58973,2025-10-27 09:54:15,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67776,67776,NSE_FO|58970,2025-10-27 09:54:15,0.8088,-25.8144,0.0014,3.7168,0.5737
67777,67777,NSE_FO|58970,2025-10-27 09:54:16,0.8088,-25.8144,0.0014,3.7168,0.5737
67778,67778,NSE_FO|58973,2025-10-27 09:54:16,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67779,67779,NSE_FO|58973,2025-10-27 09:54:16,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67780,67780,NSE_FO|58970,2025-10-27 09:54:16,0.8088,-25.8144,0.0014,3.7168,0.5737
67781,67781,NSE_FO|58973,2025-10-27 09:54:17,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67782,67782,NSE_FO|58970,2025-10-27 09:54:17,0.8088,-25.8144,0.0014,3.7168,0.5737
67783,67783,NSE_FO|58973,2025-10-27 09:54:18,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67784,67784,NSE_FO|58970,2025-10-27 09:54:18,0.8088,-25.8144,0.0014,3.7168,0.5737
67785,67785,NSE_FO|58973,2025-10-27 09:54:18,-0.2022,-27.9915,0.0014,3.8452,-0.1453
67786,67786,NSE_FO|58970,2025-10-27 09:54:18,0.8088,-25.8144,0.0014,3.7168,0.5737
67787,67787,NSE_FO|58973,2025-10-27 09:54:19,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67788,67788,NSE_FO|58970,2025-10-27 09:54:19,0.823,-23.5287,0.0014,3.5425,0.5839
67789,67789,NSE_FO|58973,2025-10-27 09:54:20,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67790,67790,NSE_FO|58970,2025-10-27 09:54:20,0.823,-23.5287,0.0014,3.5425,0.5839
67791,67791,NSE_FO|58973,2025-10-27 09:54:20,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67792,67792,NSE_FO|58970,2025-10-27 09:54:20,0.823,-23.5287,0.0014,3.5425,0.5839
67793,67793,NSE_FO|58973,2025-10-27 09:54:21,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67794,67794,NSE_FO|58970,2025-10-27 09:54:21,0.823,-23.5287,0.0014,3.5425,0.5839
67795,67795,NSE_FO|58973,2025-10-27 09:54:21,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67796,67796,NSE_FO|58970,2025-10-27 09:54:21,0.823,-23.5287,0.0014,3.5425,0.5839
67797,67797,NSE_FO|58973,2025-10-27 09:54:22,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67798,67798,NSE_FO|58970,2025-10-27 09:54:22,0.823,-23.5287,0.0014,3.5425,0.5839
67799,67799,NSE_FO|58973,2025-10-27 09:54:23,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67800,67800,NSE_FO|58970,2025-10-27 09:54:23,0.823,-23.5287,0.0014,3.5425,0.5839
67801,67801,NSE_FO|58973,2025-10-27 09:54:23,-0.2006,-28.0966,0.0014,3.8274,-0.1442
67802,67802,NSE_FO|58970,2025-10-27 09:54:23,0.823,-23.5287,0.0014,3.5425,0.5839
67803,67803,NSE_FO|58970,2025-10-27 09:54:24,0.8109,-25.4176,0.0014,3.6916,0.5751
67804,67804,NSE_FO|58973,2025-10-27 09:54:24,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67805,67805,NSE_FO|58973,2025-10-27 09:54:25,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67806,67806,NSE_FO|58970,2025-10-27 09:54:25,0.8109,-25.4176,0.0014,3.6916,0.5751
67807,67807,NSE_FO|58973,2025-10-27 09:54:25,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67808,67808,NSE_FO|58970,2025-10-27 09:54:25,0.8109,-25.4176,0.0014,3.6916,0.5751
67809,67809,NSE_FO|58973,2025-10-27 09:54:26,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67810,67810,NSE_FO|58970,2025-10-27 09:54:26,0.8109,-25.4176,0.0014,3.6916,0.5751
67811,67811,NSE_FO|58973,2025-10-27 09:54:27,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67812,67812,NSE_FO|58970,2025-10-27 09:54:27,0.8109,-25.4176,0.0014,3.6916,0.5751
67813,67813,NSE_FO|58973,2025-10-27 09:54:27,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67814,67814,NSE_FO|58970,2025-10-27 09:54:27,0.8109,-25.4176,0.0014,3.6916,0.5751
67815,67815,NSE_FO|58973,2025-10-27 09:54:28,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67816,67816,NSE_FO|58970,2025-10-27 09:54:28,0.8109,-25.4176,0.0014,3.6916,0.5751
67817,67817,NSE_FO|58973,2025-10-27 09:54:28,-0.2012,-27.7946,0.0014,3.8337,-0.1446
67818,67818,NSE_FO|58970,2025-10-27 09:54:28,0.8109,-25.4176,0.0014,3.6916,0.5751
67819,67819,NSE_FO|58973,2025-10-27 09:54:29,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67820,67820,NSE_FO|58970,2025-10-27 09:54:29,0.8201,-23.9872,0.0014,3.5784,0.5818
67821,67821,NSE_FO|58973,2025-10-27 09:54:30,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67822,67822,NSE_FO|58970,2025-10-27 09:54:30,0.8201,-23.9872,0.0014,3.5784,0.5818
67823,67823,NSE_FO|58973,2025-10-27 09:54:30,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67824,67824,NSE_FO|58970,2025-10-27 09:54:30,0.8201,-23.9872,0.0014,3.5784,0.5818
67825,67825,NSE_FO|58973,2025-10-27 09:54:30,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67826,67826,NSE_FO|58970,2025-10-27 09:54:30,0.8201,-23.9872,0.0014,3.5784,0.5818
67827,67827,NSE_FO|58973,2025-10-27 09:54:31,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67828,67828,NSE_FO|58970,2025-10-27 09:54:31,0.8201,-23.9872,0.0014,3.5784,0.5818
67829,67829,NSE_FO|58973,2025-10-27 09:54:31,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67830,67830,NSE_FO|58970,2025-10-27 09:54:31,0.8201,-23.9872,0.0014,3.5784,0.5818
67831,67831,NSE_FO|58973,2025-10-27 09:54:32,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67832,67832,NSE_FO|58970,2025-10-27 09:54:32,0.8201,-23.9872,0.0014,3.5784,0.5818
67833,67833,NSE_FO|58973,2025-10-27 09:54:33,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67834,67834,NSE_FO|58970,2025-10-27 09:54:33,0.8201,-23.9872,0.0014,3.5784,0.5818
67835,67835,NSE_FO|58973,2025-10-27 09:54:33,-0.1999,-27.8588,0.0014,3.8183,-0.1436
67836,67836,NSE_FO|58970,2025-10-27 09:54:33,0.8201,-23.9872,0.0014,3.5784,0.5818
67837,67837,NSE_FO|58973,2025-10-27 09:54:34,-0.199,-27.4405,0.0014,3.8084,-0.143
67838,67838,NSE_FO|58970,2025-10-27 09:54:34,0.807,-26.2524,0.0014,3.7381,0.5722
67839,67839,NSE_FO|58973,2025-10-27 09:54:34,-0.199,-27.4405,0.0014,3.8084,-0.143
67840,67840,NSE_FO|58970,2025-10-27 09:54:34,0.807,-26.2524,0.0014,3.7381,0.5722
67841,67841,NSE_FO|58973,2025-10-27 09:54:35,-0.199,-27.4405,0.0014,3.8084,-0.143
67842,67842,NSE_FO|58970,2025-10-27 09:54:35,0.807,-26.2524,0.0014,3.7381,0.5722
67843,67843,NSE_FO|58973,2025-10-27 09:54:36,-0.199,-27.4405,0.0014,3.8084,-0.143
67844,67844,NSE_FO|58970,2025-10-27 09:54:36,0.807,-26.2524,0.0014,3.7381,0.5722
67845,67845,NSE_FO|58973,2025-10-27 09:54:36,-0.199,-27.4405,0.0014,3.8084,-0.143
67846,67846,NSE_FO|58970,2025-10-27 09:54:36,0.807,-26.2524,0.0014,3.7381,0.5722
67847,67847,NSE_FO|58973,2025-10-27 09:54:37,-0.199,-27.4405,0.0014,3.8084,-0.143
67848,67848,NSE_FO|58970,2025-10-27 09:54:37,0.807,-26.2524,0.0014,3.7381,0.5722
67849,67849,NSE_FO|58973,2025-10-27 09:54:38,-0.199,-27.4405,0.0014,3.8084,-0.143
67850,67850,NSE_FO|58970,2025-10-27 09:54:38,0.807,-26.2524,0.0014,3.7381,0.5722
67851,67851,NSE_FO|58970,2025-10-27 09:54:38,0.807,-26.2524,0.0014,3.7381,0.5722
67852,67852,NSE_FO|58973,2025-10-27 09:54:39,-0.1984,-27.5626,0.0014,3.801,-0.1425
67853,67853,NSE_FO|58970,2025-10-27 09:54:39,0.8138,-25.1822,0.0014,3.6568,0.5771
67854,67854,NSE_FO|58973,2025-10-27 09:54:39,-0.1984,-27.5626,0.0014,3.801,-0.1425
67855,67855,NSE_FO|58970,2025-10-27 09:54:39,0.8138,-25.1822,0.0014,3.6568,0.5771
67856,67856,NSE_FO|58973,2025-10-27 09:54:40,-0.1984,-27.5626,0.0014,3.801,-0.1425
67857,67857,NSE_FO|58970,2025-10-27 09:54:40,0.8138,-25.1822,0.0014,3.6568,0.5771
67858,67858,NSE_FO|58973,2025-10-27 09:54:41,-0.1984,-27.5626,0.0014,3.801,-0.1425
67859,67859,NSE_FO|58970,2025-10-27 09:54:41,0.8138,-25.1822,0.0014,3.6568,0.5771
67860,67860,NSE_FO|58973,2025-10-27 09:54:41,-0.1984,-27.5626,0.0014,3.801,-0.1425
67861,67861,NSE_FO|58970,2025-10-27 09:54:41,0.8138,-25.1822,0.0014,3.6568,0.5771
67862,67862,NSE_FO|58973,2025-10-27 09:54:42,-0.1984,-27.5626,0.0014,3.801,-0.1425
67863,67863,NSE_FO|58970,2025-10-27 09:54:42,0.8138,-25.1822,0.0014,3.6568,0.5771
67864,67864,NSE_FO|58970,2025-10-27 09:54:43,0.8138,-25.1822,0.0014,3.6568,0.5771
67865,67865,NSE_FO|58973,2025-10-27 09:54:43,-0.1984,-27.5626,0.0014,3.801,-0.1425
67866,67866,NSE_FO|58970,2025-10-27 09:54:43,0.8138,-25.1822,0.0014,3.6568,0.5771
67867,67867,NSE_FO|58973,2025-10-27 09:54:43,-0.1984,-27.5626,0.0014,3.801,-0.1425
67868,67868,NSE_FO|58973,2025-10-27 09:54:44,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67869,67869,NSE_FO|58970,2025-10-27 09:54:44,0.8177,-24.5782,0.0014,3.6087,0.5799
67870,67870,NSE_FO|58973,2025-10-27 09:54:44,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67871,67871,NSE_FO|58970,2025-10-27 09:54:44,0.8177,-24.5782,0.0014,3.6087,0.5799
67872,67872,NSE_FO|58973,2025-10-27 09:54:45,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67873,67873,NSE_FO|58970,2025-10-27 09:54:45,0.8177,-24.5782,0.0014,3.6087,0.5799
67874,67874,NSE_FO|58973,2025-10-27 09:54:46,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67875,67875,NSE_FO|58970,2025-10-27 09:54:46,0.8177,-24.5782,0.0014,3.6087,0.5799
67876,67876,NSE_FO|58973,2025-10-27 09:54:46,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67877,67877,NSE_FO|58970,2025-10-27 09:54:46,0.8177,-24.5782,0.0014,3.6087,0.5799
67878,67878,NSE_FO|58973,2025-10-27 09:54:47,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67879,67879,NSE_FO|58970,2025-10-27 09:54:47,0.8177,-24.5782,0.0014,3.6087,0.5799
67880,67880,NSE_FO|58973,2025-10-27 09:54:48,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67881,67881,NSE_FO|58973,2025-10-27 09:54:48,-0.1974,-27.5074,0.0014,3.7892,-0.1418
67882,67882,NSE_FO|58970,2025-10-27 09:54:48,0.8177,-24.5782,0.0014,3.6087,0.5799
67883,67883,NSE_FO|58973,2025-10-27 09:54:49,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67884,67884,NSE_FO|58970,2025-10-27 09:54:49,0.8117,-25.5802,0.0014,3.6816,0.5755
67885,67885,NSE_FO|58973,2025-10-27 09:54:49,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67886,67886,NSE_FO|58970,2025-10-27 09:54:49,0.8117,-25.5802,0.0014,3.6816,0.5755
67887,67887,NSE_FO|58973,2025-10-27 09:54:50,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67888,67888,NSE_FO|58970,2025-10-27 09:54:50,0.8117,-25.5802,0.0014,3.6816,0.5755
67889,67889,NSE_FO|58973,2025-10-27 09:54:51,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67890,67890,NSE_FO|58970,2025-10-27 09:54:51,0.8117,-25.5802,0.0014,3.6816,0.5755
67891,67891,NSE_FO|58973,2025-10-27 09:54:51,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67892,67892,NSE_FO|58970,2025-10-27 09:54:51,0.8117,-25.5802,0.0014,3.6816,0.5755
67893,67893,NSE_FO|58973,2025-10-27 09:54:52,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67894,67894,NSE_FO|58970,2025-10-27 09:54:52,0.8117,-25.5802,0.0014,3.6816,0.5755
67895,67895,NSE_FO|58973,2025-10-27 09:54:52,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67896,67896,NSE_FO|58970,2025-10-27 09:54:52,0.8117,-25.5802,0.0014,3.6816,0.5755
67897,67897,NSE_FO|58973,2025-10-27 09:54:53,-0.1974,-27.3652,0.0014,3.7893,-0.1418
67898,67898,NSE_FO|58970,2025-10-27 09:54:53,0.8117,-25.5802,0.0014,3.6816,0.5755
67899,67899,NSE_FO|58973,2025-10-27 09:54:54,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67900,67900,NSE_FO|58970,2025-10-27 09:54:54,0.8163,-24.8654,0.0014,3.6261,0.5788
67901,67901,NSE_FO|58973,2025-10-27 09:54:54,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67902,67902,NSE_FO|58970,2025-10-27 09:54:54,0.8163,-24.8654,0.0014,3.6261,0.5788
67903,67903,NSE_FO|58973,2025-10-27 09:54:55,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67904,67904,NSE_FO|58970,2025-10-27 09:54:55,0.8163,-24.8654,0.0014,3.6261,0.5788
67905,67905,NSE_FO|58973,2025-10-27 09:54:56,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67906,67906,NSE_FO|58970,2025-10-27 09:54:56,0.8163,-24.8654,0.0014,3.6261,0.5788
67907,67907,NSE_FO|58973,2025-10-27 09:54:56,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67908,67908,NSE_FO|58970,2025-10-27 09:54:56,0.8163,-24.8654,0.0014,3.6261,0.5788
67909,67909,NSE_FO|58973,2025-10-27 09:54:57,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67910,67910,NSE_FO|58970,2025-10-27 09:54:57,0.8163,-24.8654,0.0014,3.6261,0.5788
67911,67911,NSE_FO|58973,2025-10-27 09:54:57,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67912,67912,NSE_FO|58970,2025-10-27 09:54:57,0.8163,-24.8654,0.0014,3.6261,0.5788
67913,67913,NSE_FO|58973,2025-10-27 09:54:58,-0.1975,-27.5456,0.0014,3.7901,-0.1419
67914,67914,NSE_FO|58970,2025-10-27 09:54:58,0.8163,-24.8654,0.0014,3.6261,0.5788
67915,67915,NSE_FO|58973,2025-10-27 09:54:59,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67916,67916,NSE_FO|58970,2025-10-27 09:54:59,0.827,-23.0915,0.0014,3.4911,0.5865
67917,67917,NSE_FO|58973,2025-10-27 09:54:59,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67918,67918,NSE_FO|58970,2025-10-27 09:54:59,0.827,-23.0915,0.0014,3.4911,0.5865
67919,67919,NSE_FO|58970,2025-10-27 09:55:00,0.827,-23.0915,0.0014,3.4911,0.5865
67920,67920,NSE_FO|58973,2025-10-27 09:55:00,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67921,67921,NSE_FO|58973,2025-10-27 09:55:00,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67922,67922,NSE_FO|58970,2025-10-27 09:55:00,0.827,-23.0915,0.0014,3.4911,0.5865
67923,67923,NSE_FO|58973,2025-10-27 09:55:01,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67924,67924,NSE_FO|58970,2025-10-27 09:55:01,0.827,-23.0915,0.0014,3.4911,0.5865
67925,67925,NSE_FO|58973,2025-10-27 09:55:01,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67926,67926,NSE_FO|58970,2025-10-27 09:55:01,0.827,-23.0915,0.0014,3.4911,0.5865
67927,67927,NSE_FO|58973,2025-10-27 09:55:02,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67928,67928,NSE_FO|58970,2025-10-27 09:55:02,0.827,-23.0915,0.0014,3.4911,0.5865
67929,67929,NSE_FO|58973,2025-10-27 09:55:02,-0.1968,-27.6677,0.0014,3.7829,-0.1414
67930,67930,NSE_FO|58970,2025-10-27 09:55:02,0.827,-23.0915,0.0014,3.4911,0.5865
67931,67931,NSE_FO|58973,2025-10-27 09:55:03,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67932,67932,NSE_FO|58970,2025-10-27 09:55:03,0.8266,-23.1796,0.0014,3.4962,0.5862
67933,67933,NSE_FO|58973,2025-10-27 09:55:04,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67934,67934,NSE_FO|58970,2025-10-27 09:55:04,0.8266,-23.1796,0.0014,3.4962,0.5862
67935,67935,NSE_FO|58973,2025-10-27 09:55:04,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67936,67936,NSE_FO|58970,2025-10-27 09:55:04,0.8266,-23.1796,0.0014,3.4962,0.5862
67937,67937,NSE_FO|58973,2025-10-27 09:55:05,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67938,67938,NSE_FO|58970,2025-10-27 09:55:05,0.8266,-23.1796,0.0014,3.4962,0.5862
67939,67939,NSE_FO|58973,2025-10-27 09:55:06,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67940,67940,NSE_FO|58970,2025-10-27 09:55:06,0.8266,-23.1796,0.0014,3.4962,0.5862
67941,67941,NSE_FO|58973,2025-10-27 09:55:06,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67942,67942,NSE_FO|58970,2025-10-27 09:55:06,0.8266,-23.1796,0.0014,3.4962,0.5862
67943,67943,NSE_FO|58973,2025-10-27 09:55:07,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67944,67944,NSE_FO|58970,2025-10-27 09:55:07,0.8266,-23.1796,0.0014,3.4962,0.5862
67945,67945,NSE_FO|58973,2025-10-27 09:55:07,-0.1972,-27.7552,0.0014,3.7868,-0.1417
67946,67946,NSE_FO|58970,2025-10-27 09:55:07,0.8266,-23.1796,0.0014,3.4962,0.5862
67947,67947,NSE_FO|58973,2025-10-27 09:55:08,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67948,67948,NSE_FO|58970,2025-10-27 09:55:08,0.8147,-25.3328,0.0014,3.6452,0.5776
67949,67949,NSE_FO|58973,2025-10-27 09:55:09,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67950,67950,NSE_FO|58970,2025-10-27 09:55:09,0.8147,-25.3328,0.0014,3.6452,0.5776
67951,67951,NSE_FO|58973,2025-10-27 09:55:09,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67952,67952,NSE_FO|58970,2025-10-27 09:55:09,0.8147,-25.3328,0.0014,3.6452,0.5776
67953,67953,NSE_FO|58973,2025-10-27 09:55:10,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67954,67954,NSE_FO|58970,2025-10-27 09:55:10,0.8147,-25.3328,0.0014,3.6452,0.5776
67955,67955,NSE_FO|58973,2025-10-27 09:55:10,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67956,67956,NSE_FO|58973,2025-10-27 09:55:11,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67957,67957,NSE_FO|58970,2025-10-27 09:55:11,0.8147,-25.3328,0.0014,3.6452,0.5776
67958,67958,NSE_FO|58970,2025-10-27 09:55:11,0.8147,-25.3328,0.0014,3.6452,0.5776
67959,67959,NSE_FO|58973,2025-10-27 09:55:12,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67960,67960,NSE_FO|58970,2025-10-27 09:55:12,0.8147,-25.3328,0.0014,3.6452,0.5776
67961,67961,NSE_FO|58973,2025-10-27 09:55:12,-0.1979,-27.8138,0.0014,3.7946,-0.1421
67962,67962,NSE_FO|58970,2025-10-27 09:55:12,0.8147,-25.3328,0.0014,3.6452,0.5776
67963,67963,NSE_FO|58973,2025-10-27 09:55:13,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67964,67964,NSE_FO|58970,2025-10-27 09:55:13,0.8154,-25.326,0.0014,3.6361,0.5781
67965,67965,NSE_FO|58973,2025-10-27 09:55:14,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67966,67966,NSE_FO|58970,2025-10-27 09:55:14,0.8154,-25.326,0.0014,3.6361,0.5781
67967,67967,NSE_FO|58973,2025-10-27 09:55:14,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67968,67968,NSE_FO|58970,2025-10-27 09:55:14,0.8154,-25.326,0.0014,3.6361,0.5781
67969,67969,NSE_FO|58973,2025-10-27 09:55:15,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67970,67970,NSE_FO|58970,2025-10-27 09:55:15,0.8154,-25.326,0.0014,3.6361,0.5781
67971,67971,NSE_FO|58973,2025-10-27 09:55:16,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67972,67972,NSE_FO|58970,2025-10-27 09:55:16,0.8154,-25.326,0.0014,3.6361,0.5781
67973,67973,NSE_FO|58973,2025-10-27 09:55:16,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67974,67974,NSE_FO|58970,2025-10-27 09:55:16,0.8154,-25.326,0.0014,3.6361,0.5781
67975,67975,NSE_FO|58973,2025-10-27 09:55:17,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67976,67976,NSE_FO|58970,2025-10-27 09:55:17,0.8154,-25.326,0.0014,3.6361,0.5781
67977,67977,NSE_FO|58973,2025-10-27 09:55:17,-0.1961,-27.6099,0.0014,3.7744,-0.1409
67978,67978,NSE_FO|58970,2025-10-27 09:55:17,0.8154,-25.326,0.0014,3.6361,0.5781
67979,67979,NSE_FO|58973,2025-10-27 09:55:18,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67980,67980,NSE_FO|58970,2025-10-27 09:55:18,0.8279,-23.554,0.0014,3.4802,0.5869
67981,67981,NSE_FO|58973,2025-10-27 09:55:19,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67982,67982,NSE_FO|58970,2025-10-27 09:55:19,0.8279,-23.554,0.0014,3.4802,0.5869
67983,67983,NSE_FO|58973,2025-10-27 09:55:19,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67984,67984,NSE_FO|58970,2025-10-27 09:55:19,0.8279,-23.554,0.0014,3.4802,0.5869
67985,67985,NSE_FO|58970,2025-10-27 09:55:20,0.8279,-23.554,0.0014,3.4802,0.5869
67986,67986,NSE_FO|58973,2025-10-27 09:55:20,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67987,67987,NSE_FO|58973,2025-10-27 09:55:20,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67988,67988,NSE_FO|58970,2025-10-27 09:55:21,0.8279,-23.554,0.0014,3.4802,0.5869
67989,67989,NSE_FO|58973,2025-10-27 09:55:21,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67990,67990,NSE_FO|58970,2025-10-27 09:55:21,0.8279,-23.554,0.0014,3.4802,0.5869
67991,67991,NSE_FO|58973,2025-10-27 09:55:22,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67992,67992,NSE_FO|58970,2025-10-27 09:55:22,0.8279,-23.554,0.0014,3.4802,0.5869
67993,67993,NSE_FO|58973,2025-10-27 09:55:22,-0.1931,-27.6373,0.0014,3.7391,-0.1387
67994,67994,NSE_FO|58970,2025-10-27 09:55:22,0.8279,-23.554,0.0014,3.4802,0.5869
67995,67995,NSE_FO|58973,2025-10-27 09:55:23,-0.1887,-26.7438,0.0014,3.6862,-0.1355
67996,67996,NSE_FO|58970,2025-10-27 09:55:23,0.8252,-24.0535,0.0014,3.5144,0.585
67997,67997,NSE_FO|58973,2025-10-27 09:55:24,-0.1887,-26.7438,0.0014,3.6862,-0.1355
67998,67998,NSE_FO|58970,2025-10-27 09:55:24,0.8252,-24.0535,0.0014,3.5144,0.585
67999,67999,NSE_FO|58973,2025-10-27 09:55:24,-0.1887,-26.7438,0.0014,3.6862,-0.1355
68000,68000,NSE_FO|58970,2025-10-27 09:55:24,0.8252,-24.0535,0.0014,3.5144,0.585
68001,68001,NSE_FO|58973,2025-10-27 09:55:25,-0.1887,-26.7438,0.0014,3.6862,-0.1355
68002,68002,NSE_FO|58970,2025-10-27 09:55:25,0.8252,-24.0535,0.0014,3.5144,0.585
68003,68003,NSE_FO|58973,2025-10-27 09:55:25,-0.1887,-26.7438,0.0014,3.6862,-0.1355
68004,68004,NSE_FO|58970,2025-10-27 09:55:25,0.8252,-24.0535,0.0014,3.5144,0.585
68005,68005,NSE_FO|58973,2025-10-27 09:55:26,-0.1887,-26.7438,0.0014,3.6862,-0.1355
68006,68006,NSE_FO|58970,2025-10-27 09:55:26,0.8252,-24.0535,0.0014,3.5144,0.585
68007,68007,NSE_FO|58973,2025-10-27 09:55:27,-0.1887,-26.7438,0.0014,3.6862,-0.1355
68008,68008,NSE_FO|58970,2025-10-27 09:55:27,0.8252,-24.0535,0.0014,3.5144,0.585
68009,68009,NSE_FO|58973,2025-10-27 09:55:27,-0.1887,-26.7438,0.0014,3.6862,-0.1355
68010,68010,NSE_FO|58970,2025-10-27 09:55:27,0.8252,-24.0535,0.0014,3.5144,0.585
68011,68011,NSE_FO|58973,2025-10-27 09:55:28,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68012,68012,NSE_FO|58970,2025-10-27 09:55:28,0.814,-26.0665,0.0014,3.654,0.5769
68013,68013,NSE_FO|58973,2025-10-27 09:55:29,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68014,68014,NSE_FO|58970,2025-10-27 09:55:29,0.814,-26.0665,0.0014,3.654,0.5769
68015,68015,NSE_FO|58970,2025-10-27 09:55:29,0.814,-26.0665,0.0014,3.654,0.5769
68016,68016,NSE_FO|58973,2025-10-27 09:55:30,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68017,68017,NSE_FO|58970,2025-10-27 09:55:30,0.814,-26.0665,0.0014,3.654,0.5769
68018,68018,NSE_FO|58973,2025-10-27 09:55:30,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68019,68019,NSE_FO|58970,2025-10-27 09:55:30,0.814,-26.0665,0.0014,3.654,0.5769
68020,68020,NSE_FO|58970,2025-10-27 09:55:30,0.814,-26.0665,0.0014,3.654,0.5769
68021,68021,NSE_FO|58973,2025-10-27 09:55:31,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68022,68022,NSE_FO|58970,2025-10-27 09:55:31,0.814,-26.0665,0.0014,3.654,0.5769
68023,68023,NSE_FO|58973,2025-10-27 09:55:32,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68024,68024,NSE_FO|58970,2025-10-27 09:55:32,0.814,-26.0665,0.0014,3.654,0.5769
68025,68025,NSE_FO|58973,2025-10-27 09:55:32,-0.1895,-26.7625,0.0014,3.6964,-0.1361
68026,68026,NSE_FO|58970,2025-10-27 09:55:32,0.814,-26.0665,0.0014,3.654,0.5769
68027,68027,NSE_FO|58973,2025-10-27 09:55:33,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68028,68028,NSE_FO|58970,2025-10-27 09:55:33,0.8124,-26.4813,0.0014,3.6728,0.5757
68029,68029,NSE_FO|58973,2025-10-27 09:55:34,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68030,68030,NSE_FO|58970,2025-10-27 09:55:34,0.8124,-26.4813,0.0014,3.6728,0.5757
68031,68031,NSE_FO|58973,2025-10-27 09:55:34,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68032,68032,NSE_FO|58970,2025-10-27 09:55:34,0.8124,-26.4813,0.0014,3.6728,0.5757
68033,68033,NSE_FO|58973,2025-10-27 09:55:35,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68034,68034,NSE_FO|58970,2025-10-27 09:55:35,0.8124,-26.4813,0.0014,3.6728,0.5757
68035,68035,NSE_FO|58973,2025-10-27 09:55:35,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68036,68036,NSE_FO|58970,2025-10-27 09:55:35,0.8124,-26.4813,0.0014,3.6728,0.5757
68037,68037,NSE_FO|58970,2025-10-27 09:55:36,0.8124,-26.4813,0.0014,3.6728,0.5757
68038,68038,NSE_FO|58973,2025-10-27 09:55:36,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68039,68039,NSE_FO|58973,2025-10-27 09:55:37,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68040,68040,NSE_FO|58970,2025-10-27 09:55:37,0.8124,-26.4813,0.0014,3.6728,0.5757
68041,68041,NSE_FO|58973,2025-10-27 09:55:37,-0.1891,-26.7795,0.0014,3.6908,-0.1358
68042,68042,NSE_FO|58970,2025-10-27 09:55:37,0.8124,-26.4813,0.0014,3.6728,0.5757
68043,68043,NSE_FO|58973,2025-10-27 09:55:38,-0.1849,-26.3092,0.0013,3.641,-0.1328
68044,68044,NSE_FO|58970,2025-10-27 09:55:38,0.8166,-26.0105,0.0014,3.6225,0.5787
68045,68045,NSE_FO|58973,2025-10-27 09:55:38,-0.1849,-26.3092,0.0013,3.641,-0.1328
68046,68046,NSE_FO|58970,2025-10-27 09:55:38,0.8166,-26.0105,0.0014,3.6225,0.5787
68047,68047,NSE_FO|58973,2025-10-27 09:55:39,-0.1849,-26.3092,0.0013,3.641,-0.1328
68048,68048,NSE_FO|58970,2025-10-27 09:55:39,0.8166,-26.0105,0.0014,3.6225,0.5787
68049,68049,NSE_FO|58973,2025-10-27 09:55:40,-0.1849,-26.3092,0.0013,3.641,-0.1328
68050,68050,NSE_FO|58970,2025-10-27 09:55:40,0.8166,-26.0105,0.0014,3.6225,0.5787
68051,68051,NSE_FO|58973,2025-10-27 09:55:40,-0.1849,-26.3092,0.0013,3.641,-0.1328
68052,68052,NSE_FO|58970,2025-10-27 09:55:40,0.8166,-26.0105,0.0014,3.6225,0.5787
68053,68053,NSE_FO|58973,2025-10-27 09:55:41,-0.1849,-26.3092,0.0013,3.641,-0.1328
68054,68054,NSE_FO|58970,2025-10-27 09:55:41,0.8166,-26.0105,0.0014,3.6225,0.5787
68055,68055,NSE_FO|58973,2025-10-27 09:55:42,-0.1849,-26.3092,0.0013,3.641,-0.1328
68056,68056,NSE_FO|58970,2025-10-27 09:55:42,0.8166,-26.0105,0.0014,3.6225,0.5787
68057,68057,NSE_FO|58973,2025-10-27 09:55:42,-0.1849,-26.3092,0.0013,3.641,-0.1328
68058,68058,NSE_FO|58970,2025-10-27 09:55:42,0.8166,-26.0105,0.0014,3.6225,0.5787
68059,68059,NSE_FO|58973,2025-10-27 09:55:43,-0.1831,-26.533,0.0013,3.6184,-0.1315
68060,68060,NSE_FO|58970,2025-10-27 09:55:43,0.8382,-22.4368,0.0013,3.3443,0.5942
68061,68061,NSE_FO|58973,2025-10-27 09:55:43,-0.1831,-26.533,0.0013,3.6184,-0.1315
68062,68062,NSE_FO|58970,2025-10-27 09:55:43,0.8382,-22.4368,0.0013,3.3443,0.5942
68063,68063,NSE_FO|58973,2025-10-27 09:55:44,-0.1831,-26.533,0.0013,3.6184,-0.1315
68064,68064,NSE_FO|58970,2025-10-27 09:55:44,0.8382,-22.4368,0.0013,3.3443,0.5942
68065,68065,NSE_FO|58973,2025-10-27 09:55:45,-0.1831,-26.533,0.0013,3.6184,-0.1315
68066,68066,NSE_FO|58970,2025-10-27 09:55:45,0.8382,-22.4368,0.0013,3.3443,0.5942
68067,68067,NSE_FO|58973,2025-10-27 09:55:45,-0.1831,-26.533,0.0013,3.6184,-0.1315
68068,68068,NSE_FO|58970,2025-10-27 09:55:45,0.8382,-22.4368,0.0013,3.3443,0.5942
68069,68069,NSE_FO|58973,2025-10-27 09:55:46,-0.1831,-26.533,0.0013,3.6184,-0.1315
68070,68070,NSE_FO|58970,2025-10-27 09:55:46,0.8382,-22.4368,0.0013,3.3443,0.5942
68071,68071,NSE_FO|58973,2025-10-27 09:55:47,-0.1831,-26.533,0.0013,3.6184,-0.1315
68072,68072,NSE_FO|58970,2025-10-27 09:55:47,0.8382,-22.4368,0.0013,3.3443,0.5942
68073,68073,NSE_FO|58973,2025-10-27 09:55:48,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68074,68074,NSE_FO|58970,2025-10-27 09:55:48,0.8098,-27.3917,0.0013,3.7046,0.5737
68075,68075,NSE_FO|58973,2025-10-27 09:55:48,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68076,68076,NSE_FO|58970,2025-10-27 09:55:48,0.8098,-27.3917,0.0013,3.7046,0.5737
68077,68077,NSE_FO|58973,2025-10-27 09:55:49,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68078,68078,NSE_FO|58970,2025-10-27 09:55:49,0.8098,-27.3917,0.0013,3.7046,0.5737
68079,68079,NSE_FO|58973,2025-10-27 09:55:50,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68080,68080,NSE_FO|58970,2025-10-27 09:55:50,0.8098,-27.3917,0.0013,3.7046,0.5737
68081,68081,NSE_FO|58973,2025-10-27 09:55:50,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68082,68082,NSE_FO|58970,2025-10-27 09:55:50,0.8098,-27.3917,0.0013,3.7046,0.5737
68083,68083,NSE_FO|58973,2025-10-27 09:55:51,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68084,68084,NSE_FO|58970,2025-10-27 09:55:51,0.8098,-27.3917,0.0013,3.7046,0.5737
68085,68085,NSE_FO|58973,2025-10-27 09:55:51,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68086,68086,NSE_FO|58970,2025-10-27 09:55:51,0.8098,-27.3917,0.0013,3.7046,0.5737
68087,68087,NSE_FO|58973,2025-10-27 09:55:52,-0.1843,-26.1981,0.0013,3.6329,-0.1323
68088,68088,NSE_FO|58970,2025-10-27 09:55:52,0.8098,-27.3917,0.0013,3.7046,0.5737
68089,68089,NSE_FO|58973,2025-10-27 09:55:53,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68090,68090,NSE_FO|58970,2025-10-27 09:55:53,0.8367,-22.699,0.0013,3.3639,0.5931
68091,68091,NSE_FO|58973,2025-10-27 09:55:53,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68092,68092,NSE_FO|58970,2025-10-27 09:55:53,0.8367,-22.699,0.0013,3.3639,0.5931
68093,68093,NSE_FO|58973,2025-10-27 09:55:54,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68094,68094,NSE_FO|58970,2025-10-27 09:55:54,0.8367,-22.699,0.0013,3.3639,0.5931
68095,68095,NSE_FO|58973,2025-10-27 09:55:55,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68096,68096,NSE_FO|58970,2025-10-27 09:55:55,0.8367,-22.699,0.0013,3.3639,0.5931
68097,68097,NSE_FO|58973,2025-10-27 09:55:55,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68098,68098,NSE_FO|58970,2025-10-27 09:55:55,0.8367,-22.699,0.0013,3.3639,0.5931
68099,68099,NSE_FO|58970,2025-10-27 09:55:56,0.8367,-22.699,0.0013,3.3639,0.5931
68100,68100,NSE_FO|58973,2025-10-27 09:55:56,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68101,68101,NSE_FO|58973,2025-10-27 09:55:56,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68102,68102,NSE_FO|58970,2025-10-27 09:55:56,0.8367,-22.699,0.0013,3.3639,0.5931
68103,68103,NSE_FO|58973,2025-10-27 09:55:57,-0.1856,-27.0431,0.0013,3.6497,-0.1333
68104,68104,NSE_FO|58970,2025-10-27 09:55:57,0.8367,-22.699,0.0013,3.3639,0.5931
68105,68105,NSE_FO|58973,2025-10-27 09:55:58,-0.1874,-26.976,0.0013,3.6706,-0.1346
68106,68106,NSE_FO|58970,2025-10-27 09:55:58,0.8201,-25.4819,0.0013,3.5784,0.5811
68107,68107,NSE_FO|58973,2025-10-27 09:55:58,-0.1874,-26.976,0.0013,3.6706,-0.1346
68108,68108,NSE_FO|58970,2025-10-27 09:55:58,0.8201,-25.4819,0.0013,3.5784,0.5811
68109,68109,NSE_FO|58973,2025-10-27 09:55:59,-0.1874,-26.976,0.0013,3.6706,-0.1346
68110,68110,NSE_FO|58970,2025-10-27 09:55:59,0.8201,-25.4819,0.0013,3.5784,0.5811
68111,68111,NSE_FO|58973,2025-10-27 09:55:59,-0.1874,-26.976,0.0013,3.6706,-0.1346
68112,68112,NSE_FO|58970,2025-10-27 09:55:59,0.8201,-25.4819,0.0013,3.5784,0.5811
68113,68113,NSE_FO|58973,2025-10-27 09:56:00,-0.1874,-26.976,0.0013,3.6706,-0.1346
68114,68114,NSE_FO|58970,2025-10-27 09:56:00,0.8201,-25.4819,0.0013,3.5784,0.5811
68115,68115,NSE_FO|58973,2025-10-27 09:56:00,-0.1874,-26.976,0.0013,3.6706,-0.1346
68116,68116,NSE_FO|58970,2025-10-27 09:56:00,0.8201,-25.4819,0.0013,3.5784,0.5811
68117,68117,NSE_FO|58973,2025-10-27 09:56:01,-0.1874,-26.976,0.0013,3.6706,-0.1346
68118,68118,NSE_FO|58970,2025-10-27 09:56:01,0.8201,-25.4819,0.0013,3.5784,0.5811
68119,68119,NSE_FO|58973,2025-10-27 09:56:01,-0.1874,-26.976,0.0013,3.6706,-0.1346
68120,68120,NSE_FO|58970,2025-10-27 09:56:01,0.8201,-25.4819,0.0013,3.5784,0.5811
68121,68121,NSE_FO|58973,2025-10-27 09:56:02,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68122,68122,NSE_FO|58970,2025-10-27 09:56:02,0.8263,-24.557,0.0013,3.5007,0.5854
68123,68123,NSE_FO|58973,2025-10-27 09:56:03,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68124,68124,NSE_FO|58970,2025-10-27 09:56:03,0.8263,-24.557,0.0013,3.5007,0.5854
68125,68125,NSE_FO|58970,2025-10-27 09:56:03,0.8263,-24.557,0.0013,3.5007,0.5854
68126,68126,NSE_FO|58973,2025-10-27 09:56:04,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68127,68127,NSE_FO|58970,2025-10-27 09:56:04,0.8263,-24.557,0.0013,3.5007,0.5854
68128,68128,NSE_FO|58973,2025-10-27 09:56:04,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68129,68129,NSE_FO|58970,2025-10-27 09:56:04,0.8263,-24.557,0.0013,3.5007,0.5854
68130,68130,NSE_FO|58973,2025-10-27 09:56:05,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68131,68131,NSE_FO|58970,2025-10-27 09:56:05,0.8263,-24.557,0.0013,3.5007,0.5854
68132,68132,NSE_FO|58973,2025-10-27 09:56:06,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68133,68133,NSE_FO|58970,2025-10-27 09:56:06,0.8263,-24.557,0.0013,3.5007,0.5854
68134,68134,NSE_FO|58973,2025-10-27 09:56:06,-0.1858,-26.9507,0.0013,3.6518,-0.1335
68135,68135,NSE_FO|58970,2025-10-27 09:56:06,0.8263,-24.557,0.0013,3.5007,0.5854
68136,68136,NSE_FO|58973,2025-10-27 09:56:07,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68137,68137,NSE_FO|58970,2025-10-27 09:56:07,0.8215,-25.3633,0.0013,3.5614,0.582
68138,68138,NSE_FO|58973,2025-10-27 09:56:08,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68139,68139,NSE_FO|58970,2025-10-27 09:56:08,0.8215,-25.3633,0.0013,3.5614,0.582
68140,68140,NSE_FO|58973,2025-10-27 09:56:08,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68141,68141,NSE_FO|58970,2025-10-27 09:56:08,0.8215,-25.3633,0.0013,3.5614,0.582
68142,68142,NSE_FO|58973,2025-10-27 09:56:09,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68143,68143,NSE_FO|58970,2025-10-27 09:56:09,0.8215,-25.3633,0.0013,3.5614,0.582
68144,68144,NSE_FO|58973,2025-10-27 09:56:09,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68145,68145,NSE_FO|58970,2025-10-27 09:56:09,0.8215,-25.3633,0.0013,3.5614,0.582
68146,68146,NSE_FO|58973,2025-10-27 09:56:10,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68147,68147,NSE_FO|58970,2025-10-27 09:56:10,0.8215,-25.3633,0.0013,3.5614,0.582
68148,68148,NSE_FO|58973,2025-10-27 09:56:11,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68149,68149,NSE_FO|58970,2025-10-27 09:56:11,0.8215,-25.3633,0.0013,3.5614,0.582
68150,68150,NSE_FO|58973,2025-10-27 09:56:11,-0.1865,-26.9577,0.0013,3.6601,-0.1339
68151,68151,NSE_FO|58970,2025-10-27 09:56:11,0.8215,-25.3633,0.0013,3.5614,0.582
68152,68152,NSE_FO|58973,2025-10-27 09:56:12,-0.1878,-27.349,0.0013,3.6751,-0.1348
68153,68153,NSE_FO|58970,2025-10-27 09:56:12,0.8342,-23.0571,0.0013,3.3971,0.5911
68154,68154,NSE_FO|58973,2025-10-27 09:56:12,-0.1878,-27.349,0.0013,3.6751,-0.1348
68155,68155,NSE_FO|58970,2025-10-27 09:56:12,0.8342,-23.0571,0.0013,3.3971,0.5911
68156,68156,NSE_FO|58973,2025-10-27 09:56:13,-0.1878,-27.349,0.0013,3.6751,-0.1348
68157,68157,NSE_FO|58970,2025-10-27 09:56:13,0.8342,-23.0571,0.0013,3.3971,0.5911
68158,68158,NSE_FO|58973,2025-10-27 09:56:14,-0.1878,-27.349,0.0013,3.6751,-0.1348
68159,68159,NSE_FO|58970,2025-10-27 09:56:14,0.8342,-23.0571,0.0013,3.3971,0.5911
68160,68160,NSE_FO|58973,2025-10-27 09:56:14,-0.1878,-27.349,0.0013,3.6751,-0.1348
68161,68161,NSE_FO|58970,2025-10-27 09:56:14,0.8342,-23.0571,0.0013,3.3971,0.5911
68162,68162,NSE_FO|58973,2025-10-27 09:56:15,-0.1878,-27.349,0.0013,3.6751,-0.1348
68163,68163,NSE_FO|58970,2025-10-27 09:56:15,0.8342,-23.0571,0.0013,3.3971,0.5911
68164,68164,NSE_FO|58973,2025-10-27 09:56:16,-0.1878,-27.349,0.0013,3.6751,-0.1348
68165,68165,NSE_FO|58970,2025-10-27 09:56:16,0.8342,-23.0571,0.0013,3.3971,0.5911
68166,68166,NSE_FO|58973,2025-10-27 09:56:16,-0.1878,-27.349,0.0013,3.6751,-0.1348
68167,68167,NSE_FO|58970,2025-10-27 09:56:16,0.8342,-23.0571,0.0013,3.3971,0.5911
68168,68168,NSE_FO|58973,2025-10-27 09:56:17,-0.1894,-27.5548,0.0013,3.695,-0.136
68169,68169,NSE_FO|58970,2025-10-27 09:56:17,0.8246,-24.7645,0.0013,3.5221,0.5841
68170,68170,NSE_FO|58973,2025-10-27 09:56:17,-0.1894,-27.5548,0.0013,3.695,-0.136
68171,68171,NSE_FO|58970,2025-10-27 09:56:17,0.8246,-24.7645,0.0013,3.5221,0.5841
68172,68172,NSE_FO|58973,2025-10-27 09:56:18,-0.1894,-27.5548,0.0013,3.695,-0.136
68173,68173,NSE_FO|58970,2025-10-27 09:56:18,0.8246,-24.7645,0.0013,3.5221,0.5841
68174,68174,NSE_FO|58973,2025-10-27 09:56:19,-0.1894,-27.5548,0.0013,3.695,-0.136
68175,68175,NSE_FO|58970,2025-10-27 09:56:19,0.8246,-24.7645,0.0013,3.5221,0.5841
68176,68176,NSE_FO|58973,2025-10-27 09:56:19,-0.1894,-27.5548,0.0013,3.695,-0.136
68177,68177,NSE_FO|58970,2025-10-27 09:56:19,0.8246,-24.7645,0.0013,3.5221,0.5841
68178,68178,NSE_FO|58973,2025-10-27 09:56:20,-0.1894,-27.5548,0.0013,3.695,-0.136
68179,68179,NSE_FO|58970,2025-10-27 09:56:20,0.8246,-24.7645,0.0013,3.5221,0.5841
68180,68180,NSE_FO|58973,2025-10-27 09:56:20,-0.1894,-27.5548,0.0013,3.695,-0.136
68181,68181,NSE_FO|58970,2025-10-27 09:56:20,0.8246,-24.7645,0.0013,3.5221,0.5841
68182,68182,NSE_FO|58973,2025-10-27 09:56:21,-0.1894,-27.5548,0.0013,3.695,-0.136
68183,68183,NSE_FO|58970,2025-10-27 09:56:21,0.8246,-24.7645,0.0013,3.5221,0.5841
68184,68184,NSE_FO|58973,2025-10-27 09:56:22,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68185,68185,NSE_FO|58970,2025-10-27 09:56:22,0.8252,-24.6266,0.0013,3.5137,0.5846
68186,68186,NSE_FO|58970,2025-10-27 09:56:22,0.8252,-24.6266,0.0013,3.5137,0.5846
68187,68187,NSE_FO|58973,2025-10-27 09:56:22,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68188,68188,NSE_FO|58973,2025-10-27 09:56:23,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68189,68189,NSE_FO|58970,2025-10-27 09:56:23,0.8252,-24.6266,0.0013,3.5137,0.5846
68190,68190,NSE_FO|58973,2025-10-27 09:56:24,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68191,68191,NSE_FO|58970,2025-10-27 09:56:24,0.8252,-24.6266,0.0013,3.5137,0.5846
68192,68192,NSE_FO|58973,2025-10-27 09:56:24,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68193,68193,NSE_FO|58970,2025-10-27 09:56:24,0.8252,-24.6266,0.0013,3.5137,0.5846
68194,68194,NSE_FO|58973,2025-10-27 09:56:25,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68195,68195,NSE_FO|58970,2025-10-27 09:56:25,0.8252,-24.6266,0.0013,3.5137,0.5846
68196,68196,NSE_FO|58973,2025-10-27 09:56:25,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68197,68197,NSE_FO|58970,2025-10-27 09:56:25,0.8252,-24.6266,0.0013,3.5137,0.5846
68198,68198,NSE_FO|58973,2025-10-27 09:56:26,-0.1896,-27.5667,0.0013,3.6964,-0.1361
68199,68199,NSE_FO|58970,2025-10-27 09:56:26,0.8252,-24.6266,0.0013,3.5137,0.5846
68200,68200,NSE_FO|58973,2025-10-27 09:56:27,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68201,68201,NSE_FO|58970,2025-10-27 09:56:27,0.8356,-22.9375,0.0013,3.3789,0.592
68202,68202,NSE_FO|58973,2025-10-27 09:56:27,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68203,68203,NSE_FO|58970,2025-10-27 09:56:27,0.8356,-22.9375,0.0013,3.3789,0.592
68204,68204,NSE_FO|58973,2025-10-27 09:56:28,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68205,68205,NSE_FO|58970,2025-10-27 09:56:28,0.8356,-22.9375,0.0013,3.3789,0.592
68206,68206,NSE_FO|58973,2025-10-27 09:56:29,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68207,68207,NSE_FO|58970,2025-10-27 09:56:29,0.8356,-22.9375,0.0013,3.3789,0.592
68208,68208,NSE_FO|58973,2025-10-27 09:56:29,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68209,68209,NSE_FO|58970,2025-10-27 09:56:29,0.8356,-22.9375,0.0013,3.3789,0.592
68210,68210,NSE_FO|58973,2025-10-27 09:56:30,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68211,68211,NSE_FO|58970,2025-10-27 09:56:30,0.8356,-22.9375,0.0013,3.3789,0.592
68212,68212,NSE_FO|58973,2025-10-27 09:56:30,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68213,68213,NSE_FO|58970,2025-10-27 09:56:30,0.8356,-22.9375,0.0013,3.3789,0.592
68214,68214,NSE_FO|58973,2025-10-27 09:56:30,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68215,68215,NSE_FO|58970,2025-10-27 09:56:30,0.8356,-22.9375,0.0013,3.3789,0.592
68216,68216,NSE_FO|58973,2025-10-27 09:56:31,-0.1888,-27.7289,0.0013,3.6878,-0.1356
68217,68217,NSE_FO|58970,2025-10-27 09:56:31,0.8356,-22.9375,0.0013,3.3789,0.592
68218,68218,NSE_FO|58970,2025-10-27 09:56:32,0.8255,-24.5769,0.0013,3.51,0.5847
68219,68219,NSE_FO|58973,2025-10-27 09:56:32,-0.1895,-27.5671,0.0013,3.696,-0.1361
68220,68220,NSE_FO|58973,2025-10-27 09:56:32,-0.1895,-27.5671,0.0013,3.696,-0.1361
68221,68221,NSE_FO|58970,2025-10-27 09:56:32,0.8255,-24.5769,0.0013,3.51,0.5847
68222,68222,NSE_FO|58973,2025-10-27 09:56:33,-0.1895,-27.5671,0.0013,3.696,-0.1361
68223,68223,NSE_FO|58970,2025-10-27 09:56:33,0.8255,-24.5769,0.0013,3.51,0.5847
68224,68224,NSE_FO|58973,2025-10-27 09:56:34,-0.1895,-27.5671,0.0013,3.696,-0.1361
68225,68225,NSE_FO|58970,2025-10-27 09:56:34,0.8255,-24.5769,0.0013,3.51,0.5847
68226,68226,NSE_FO|58973,2025-10-27 09:56:34,-0.1895,-27.5671,0.0013,3.696,-0.1361
68227,68227,NSE_FO|58973,2025-10-27 09:56:35,-0.1895,-27.5671,0.0013,3.696,-0.1361
68228,68228,NSE_FO|58970,2025-10-27 09:56:35,0.8255,-24.5769,0.0013,3.51,0.5847
68229,68229,NSE_FO|58970,2025-10-27 09:56:35,0.8255,-24.5769,0.0013,3.51,0.5847
68230,68230,NSE_FO|58973,2025-10-27 09:56:36,-0.1895,-27.5671,0.0013,3.696,-0.1361
68231,68231,NSE_FO|58973,2025-10-27 09:56:36,-0.1895,-27.5671,0.0013,3.696,-0.1361
68232,68232,NSE_FO|58970,2025-10-27 09:56:36,0.8255,-24.5769,0.0013,3.51,0.5847
68233,68233,NSE_FO|58973,2025-10-27 09:56:37,-0.1894,-27.5555,0.0013,3.6942,-0.136
68234,68234,NSE_FO|58970,2025-10-27 09:56:37,0.8261,-24.4651,0.0013,3.5014,0.5851
68235,68235,NSE_FO|58973,2025-10-27 09:56:37,-0.1894,-27.5555,0.0013,3.6942,-0.136
68236,68236,NSE_FO|58970,2025-10-27 09:56:37,0.8261,-24.4651,0.0013,3.5014,0.5851
68237,68237,NSE_FO|58973,2025-10-27 09:56:38,-0.1894,-27.5555,0.0013,3.6942,-0.136
68238,68238,NSE_FO|58970,2025-10-27 09:56:38,0.8261,-24.4651,0.0013,3.5014,0.5851
68239,68239,NSE_FO|58973,2025-10-27 09:56:39,-0.1894,-27.5555,0.0013,3.6942,-0.136
68240,68240,NSE_FO|58970,2025-10-27 09:56:39,0.8261,-24.4651,0.0013,3.5014,0.5851
68241,68241,NSE_FO|58973,2025-10-27 09:56:40,-0.1894,-27.5555,0.0013,3.6942,-0.136
68242,68242,NSE_FO|58970,2025-10-27 09:56:40,0.8261,-24.4651,0.0013,3.5014,0.5851
68243,68243,NSE_FO|58973,2025-10-27 09:56:40,-0.1894,-27.5555,0.0013,3.6942,-0.136
68244,68244,NSE_FO|58970,2025-10-27 09:56:40,0.8261,-24.4651,0.0013,3.5014,0.5851
68245,68245,NSE_FO|58973,2025-10-27 09:56:41,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68246,68246,NSE_FO|58970,2025-10-27 09:56:41,0.8329,-23.4381,0.0013,3.4138,0.59
68247,68247,NSE_FO|58973,2025-10-27 09:56:42,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68248,68248,NSE_FO|58970,2025-10-27 09:56:42,0.8329,-23.4381,0.0013,3.4138,0.59
68249,68249,NSE_FO|58973,2025-10-27 09:56:42,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68250,68250,NSE_FO|58970,2025-10-27 09:56:42,0.8329,-23.4381,0.0013,3.4138,0.59
68251,68251,NSE_FO|58973,2025-10-27 09:56:43,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68252,68252,NSE_FO|58970,2025-10-27 09:56:43,0.8329,-23.4381,0.0013,3.4138,0.59
68253,68253,NSE_FO|58973,2025-10-27 09:56:44,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68254,68254,NSE_FO|58970,2025-10-27 09:56:44,0.8329,-23.4381,0.0013,3.4138,0.59
68255,68255,NSE_FO|58970,2025-10-27 09:56:45,0.8329,-23.4381,0.0013,3.4138,0.59
68256,68256,NSE_FO|58973,2025-10-27 09:56:45,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68257,68257,NSE_FO|58973,2025-10-27 09:56:45,-0.1883,-27.6299,0.0013,3.6815,-0.1352
68258,68258,NSE_FO|58970,2025-10-27 09:56:45,0.8329,-23.4381,0.0013,3.4138,0.59
68259,68259,NSE_FO|58973,2025-10-27 09:56:46,-0.1895,-27.5676,0.0013,3.6954,-0.136
68260,68260,NSE_FO|58970,2025-10-27 09:56:46,0.8255,-24.5771,0.0013,3.5094,0.5846
68261,68261,NSE_FO|58973,2025-10-27 09:56:47,-0.1895,-27.5676,0.0013,3.6954,-0.136
68262,68262,NSE_FO|58973,2025-10-27 09:56:47,-0.1895,-27.5676,0.0013,3.6954,-0.136
68263,68263,NSE_FO|58970,2025-10-27 09:56:47,0.8255,-24.5771,0.0013,3.5094,0.5846
68264,68264,NSE_FO|58970,2025-10-27 09:56:47,0.8255,-24.5771,0.0013,3.5094,0.5846
68265,68265,NSE_FO|58973,2025-10-27 09:56:48,-0.1895,-27.5676,0.0013,3.6954,-0.136
68266,68266,NSE_FO|58970,2025-10-27 09:56:48,0.8255,-24.5771,0.0013,3.5094,0.5846
68267,68267,NSE_FO|58970,2025-10-27 09:56:48,0.8255,-24.5771,0.0013,3.5094,0.5846
68268,68268,NSE_FO|58973,2025-10-27 09:56:49,-0.1895,-27.5676,0.0013,3.6954,-0.136
68269,68269,NSE_FO|58970,2025-10-27 09:56:49,0.8255,-24.5771,0.0013,3.5094,0.5846
68270,68270,NSE_FO|58973,2025-10-27 09:56:50,-0.1895,-27.5676,0.0013,3.6954,-0.136
68271,68271,NSE_FO|58970,2025-10-27 09:56:50,0.8255,-24.5771,0.0013,3.5094,0.5846
68272,68272,NSE_FO|58973,2025-10-27 09:56:50,-0.1895,-27.5676,0.0013,3.6954,-0.136
68273,68273,NSE_FO|58970,2025-10-27 09:56:50,0.8255,-24.5771,0.0013,3.5094,0.5846
68274,68274,NSE_FO|58973,2025-10-27 09:56:51,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68275,68275,NSE_FO|58970,2025-10-27 09:56:51,0.8289,-24.058,0.0013,3.4652,0.587
68276,68276,NSE_FO|58973,2025-10-27 09:56:52,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68277,68277,NSE_FO|58970,2025-10-27 09:56:52,0.8289,-24.058,0.0013,3.4652,0.587
68278,68278,NSE_FO|58973,2025-10-27 09:56:52,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68279,68279,NSE_FO|58970,2025-10-27 09:56:52,0.8289,-24.058,0.0013,3.4652,0.587
68280,68280,NSE_FO|58973,2025-10-27 09:56:53,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68281,68281,NSE_FO|58970,2025-10-27 09:56:53,0.8289,-24.058,0.0013,3.4652,0.587
68282,68282,NSE_FO|58973,2025-10-27 09:56:54,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68283,68283,NSE_FO|58970,2025-10-27 09:56:54,0.8289,-24.058,0.0013,3.4652,0.587
68284,68284,NSE_FO|58973,2025-10-27 09:56:54,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68285,68285,NSE_FO|58970,2025-10-27 09:56:54,0.8289,-24.058,0.0013,3.4652,0.587
68286,68286,NSE_FO|58973,2025-10-27 09:56:55,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68287,68287,NSE_FO|58970,2025-10-27 09:56:55,0.8289,-24.058,0.0013,3.4652,0.587
68288,68288,NSE_FO|58973,2025-10-27 09:56:55,-0.1882,-27.4499,0.0013,3.6794,-0.1351
68289,68289,NSE_FO|58970,2025-10-27 09:56:55,0.8289,-24.058,0.0013,3.4652,0.587
68290,68290,NSE_FO|58973,2025-10-27 09:56:56,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68291,68291,NSE_FO|58970,2025-10-27 09:56:56,0.8365,-22.9061,0.0013,3.3656,0.5925
68292,68292,NSE_FO|58973,2025-10-27 09:56:57,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68293,68293,NSE_FO|58970,2025-10-27 09:56:57,0.8365,-22.9061,0.0013,3.3656,0.5925
68294,68294,NSE_FO|58973,2025-10-27 09:56:58,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68295,68295,NSE_FO|58970,2025-10-27 09:56:58,0.8365,-22.9061,0.0013,3.3656,0.5925
68296,68296,NSE_FO|58970,2025-10-27 09:56:58,0.8365,-22.9061,0.0013,3.3656,0.5925
68297,68297,NSE_FO|58973,2025-10-27 09:56:58,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68298,68298,NSE_FO|58973,2025-10-27 09:56:59,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68299,68299,NSE_FO|58970,2025-10-27 09:56:59,0.8365,-22.9061,0.0013,3.3656,0.5925
68300,68300,NSE_FO|58970,2025-10-27 09:57:00,0.8365,-22.9061,0.0013,3.3656,0.5925
68301,68301,NSE_FO|58973,2025-10-27 09:57:00,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68302,68302,NSE_FO|58970,2025-10-27 09:57:00,0.8365,-22.9061,0.0013,3.3656,0.5925
68303,68303,NSE_FO|58973,2025-10-27 09:57:00,-0.1873,-27.6001,0.0013,3.6694,-0.1345
68304,68304,NSE_FO|58970,2025-10-27 09:57:00,0.8365,-22.9061,0.0013,3.3656,0.5925
68305,68305,NSE_FO|58973,2025-10-27 09:57:01,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68306,68306,NSE_FO|58970,2025-10-27 09:57:01,0.829,-24.0581,0.0013,3.4649,0.587
68307,68307,NSE_FO|58970,2025-10-27 09:57:01,0.829,-24.0581,0.0013,3.4649,0.587
68308,68308,NSE_FO|58973,2025-10-27 09:57:02,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68309,68309,NSE_FO|58970,2025-10-27 09:57:02,0.829,-24.0581,0.0013,3.4649,0.587
68310,68310,NSE_FO|58973,2025-10-27 09:57:03,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68311,68311,NSE_FO|58970,2025-10-27 09:57:03,0.829,-24.0581,0.0013,3.4649,0.587
68312,68312,NSE_FO|58970,2025-10-27 09:57:03,0.829,-24.0581,0.0013,3.4649,0.587
68313,68313,NSE_FO|58973,2025-10-27 09:57:03,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68314,68314,NSE_FO|58973,2025-10-27 09:57:04,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68315,68315,NSE_FO|58970,2025-10-27 09:57:04,0.829,-24.0581,0.0013,3.4649,0.587
68316,68316,NSE_FO|58973,2025-10-27 09:57:05,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68317,68317,NSE_FO|58970,2025-10-27 09:57:05,0.829,-24.0581,0.0013,3.4649,0.587
68318,68318,NSE_FO|58973,2025-10-27 09:57:05,-0.1891,-27.6491,0.0013,3.6907,-0.1357
68319,68319,NSE_FO|58973,2025-10-27 09:57:06,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68320,68320,NSE_FO|58970,2025-10-27 09:57:06,0.8139,-26.5609,0.0013,3.6529,0.5762
68321,68321,NSE_FO|58970,2025-10-27 09:57:06,0.8139,-26.5609,0.0013,3.6529,0.5762
68322,68322,NSE_FO|58973,2025-10-27 09:57:07,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68323,68323,NSE_FO|58973,2025-10-27 09:57:07,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68324,68324,NSE_FO|58970,2025-10-27 09:57:07,0.8139,-26.5609,0.0013,3.6529,0.5762
68325,68325,NSE_FO|58973,2025-10-27 09:57:08,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68326,68326,NSE_FO|58970,2025-10-27 09:57:08,0.8139,-26.5609,0.0013,3.6529,0.5762
68327,68327,NSE_FO|58970,2025-10-27 09:57:08,0.8139,-26.5609,0.0013,3.6529,0.5762
68328,68328,NSE_FO|58973,2025-10-27 09:57:08,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68329,68329,NSE_FO|58973,2025-10-27 09:57:09,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68330,68330,NSE_FO|58970,2025-10-27 09:57:09,0.8139,-26.5609,0.0013,3.6529,0.5762
68331,68331,NSE_FO|58970,2025-10-27 09:57:10,0.8139,-26.5609,0.0013,3.6529,0.5762
68332,68332,NSE_FO|58973,2025-10-27 09:57:10,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68333,68333,NSE_FO|58973,2025-10-27 09:57:10,-0.1912,-27.6051,0.0013,3.7148,-0.1372
68334,68334,NSE_FO|58970,2025-10-27 09:57:10,0.8139,-26.5609,0.0013,3.6529,0.5762
68335,68335,NSE_FO|58973,2025-10-27 09:57:11,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68336,68336,NSE_FO|58970,2025-10-27 09:57:11,0.8324,-23.5384,0.0013,3.4196,0.5894
68337,68337,NSE_FO|58970,2025-10-27 09:57:11,0.8324,-23.5384,0.0013,3.4196,0.5894
68338,68338,NSE_FO|58973,2025-10-27 09:57:11,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68339,68339,NSE_FO|58973,2025-10-27 09:57:12,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68340,68340,NSE_FO|58970,2025-10-27 09:57:12,0.8324,-23.5384,0.0013,3.4196,0.5894
68341,68341,NSE_FO|58970,2025-10-27 09:57:13,0.8324,-23.5384,0.0013,3.4196,0.5894
68342,68342,NSE_FO|58973,2025-10-27 09:57:13,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68343,68343,NSE_FO|58970,2025-10-27 09:57:13,0.8324,-23.5384,0.0013,3.4196,0.5894
68344,68344,NSE_FO|58973,2025-10-27 09:57:14,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68345,68345,NSE_FO|58970,2025-10-27 09:57:14,0.8324,-23.5384,0.0013,3.4196,0.5894
68346,68346,NSE_FO|58970,2025-10-27 09:57:14,0.8324,-23.5384,0.0013,3.4196,0.5894
68347,68347,NSE_FO|58973,2025-10-27 09:57:15,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68348,68348,NSE_FO|58973,2025-10-27 09:57:15,-0.1892,-27.8299,0.0013,3.6919,-0.1358
68349,68349,NSE_FO|58970,2025-10-27 09:57:15,0.8324,-23.5384,0.0013,3.4196,0.5894
68350,68350,NSE_FO|58973,2025-10-27 09:57:16,-0.189,-27.4693,0.0013,3.6885,-0.1356
68351,68351,NSE_FO|58970,2025-10-27 09:57:16,0.8224,-25.1771,0.0013,3.5476,0.5822
68352,68352,NSE_FO|58970,2025-10-27 09:57:16,0.8224,-25.1771,0.0013,3.5476,0.5822
68353,68353,NSE_FO|58973,2025-10-27 09:57:16,-0.189,-27.4693,0.0013,3.6885,-0.1356
68354,68354,NSE_FO|58973,2025-10-27 09:57:17,-0.189,-27.4693,0.0013,3.6885,-0.1356
68355,68355,NSE_FO|58970,2025-10-27 09:57:17,0.8224,-25.1771,0.0013,3.5476,0.5822
68356,68356,NSE_FO|58970,2025-10-27 09:57:17,0.8224,-25.1771,0.0013,3.5476,0.5822
68357,68357,NSE_FO|58973,2025-10-27 09:57:18,-0.189,-27.4693,0.0013,3.6885,-0.1356
68358,68358,NSE_FO|58973,2025-10-27 09:57:18,-0.189,-27.4693,0.0013,3.6885,-0.1356
68359,68359,NSE_FO|58970,2025-10-27 09:57:18,0.8224,-25.1771,0.0013,3.5476,0.5822
68360,68360,NSE_FO|58973,2025-10-27 09:57:19,-0.189,-27.4693,0.0013,3.6885,-0.1356
68361,68361,NSE_FO|58970,2025-10-27 09:57:19,0.8224,-25.1771,0.0013,3.5476,0.5822
68362,68362,NSE_FO|58970,2025-10-27 09:57:19,0.8224,-25.1771,0.0013,3.5476,0.5822
68363,68363,NSE_FO|58973,2025-10-27 09:57:19,-0.189,-27.4693,0.0013,3.6885,-0.1356
68364,68364,NSE_FO|58973,2025-10-27 09:57:20,-0.189,-27.4693,0.0013,3.6885,-0.1356
68365,68365,NSE_FO|58970,2025-10-27 09:57:20,0.8224,-25.1771,0.0013,3.5476,0.5822
68366,68366,NSE_FO|58970,2025-10-27 09:57:21,0.8224,-25.1771,0.0013,3.5476,0.5822
68367,68367,NSE_FO|58973,2025-10-27 09:57:21,-0.1892,-27.8303,0.0013,3.6915,-0.1358
68368,68368,NSE_FO|58970,2025-10-27 09:57:21,0.8224,-25.1771,0.0013,3.5476,0.5822
68369,68369,NSE_FO|58970,2025-10-27 09:57:22,0.8224,-25.1771,0.0013,3.5476,0.5822
68370,68370,NSE_FO|58973,2025-10-27 09:57:22,-0.1892,-27.8303,0.0013,3.6915,-0.1358
68371,68371,NSE_FO|58973,2025-10-27 09:57:22,-0.1892,-27.8303,0.0013,3.6915,-0.1358
68372,68372,NSE_FO|58970,2025-10-27 09:57:22,0.8224,-25.1771,0.0013,3.5476,0.5822
68373,68373,NSE_FO|58973,2025-10-27 09:57:23,-0.1892,-27.8303,0.0013,3.6915,-0.1358
68374,68374,NSE_FO|58970,2025-10-27 09:57:23,0.8224,-25.1771,0.0013,3.5476,0.5822
68375,68375,NSE_FO|58973,2025-10-27 09:57:24,-0.1892,-27.8303,0.0013,3.6915,-0.1358
68376,68376,NSE_FO|58970,2025-10-27 09:57:24,0.8224,-25.1771,0.0013,3.5476,0.5822
68377,68377,NSE_FO|58973,2025-10-27 09:57:24,-0.1892,-27.8303,0.0013,3.6915,-0.1358
68378,68378,NSE_FO|58970,2025-10-27 09:57:24,0.8224,-25.1771,0.0013,3.5476,0.5822
68379,68379,NSE_FO|58973,2025-10-27 09:57:25,-0.1887,-27.731,0.0013,3.6856,-0.1354
68380,68380,NSE_FO|58970,2025-10-27 09:57:25,0.8293,-24.139,0.0013,3.4603,0.587
68381,68381,NSE_FO|58973,2025-10-27 09:57:25,-0.1887,-27.731,0.0013,3.6856,-0.1354
68382,68382,NSE_FO|58970,2025-10-27 09:57:25,0.8293,-24.139,0.0013,3.4603,0.587
68383,68383,NSE_FO|58970,2025-10-27 09:57:26,0.8293,-24.139,0.0013,3.4603,0.587
68384,68384,NSE_FO|58973,2025-10-27 09:57:26,-0.1887,-27.731,0.0013,3.6856,-0.1354
68385,68385,NSE_FO|58973,2025-10-27 09:57:27,-0.1887,-27.731,0.0013,3.6856,-0.1354
68386,68386,NSE_FO|58970,2025-10-27 09:57:27,0.8293,-24.139,0.0013,3.4603,0.587
68387,68387,NSE_FO|58973,2025-10-27 09:57:27,-0.1887,-27.731,0.0013,3.6856,-0.1354
68388,68388,NSE_FO|58970,2025-10-27 09:57:27,0.8293,-24.139,0.0013,3.4603,0.587
68389,68389,NSE_FO|58973,2025-10-27 09:57:28,-0.1887,-27.731,0.0013,3.6856,-0.1354
68390,68390,NSE_FO|58970,2025-10-27 09:57:28,0.8293,-24.139,0.0013,3.4603,0.587
68391,68391,NSE_FO|58973,2025-10-27 09:57:29,-0.1887,-27.731,0.0013,3.6856,-0.1354
68392,68392,NSE_FO|58970,2025-10-27 09:57:29,0.8293,-24.139,0.0013,3.4603,0.587
68393,68393,NSE_FO|58973,2025-10-27 09:57:30,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68394,68394,NSE_FO|58970,2025-10-27 09:57:30,0.8257,-24.839,0.0013,3.5069,0.5844
68395,68395,NSE_FO|58973,2025-10-27 09:57:30,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68396,68396,NSE_FO|58970,2025-10-27 09:57:30,0.8257,-24.839,0.0013,3.5069,0.5844
68397,68397,NSE_FO|58973,2025-10-27 09:57:30,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68398,68398,NSE_FO|58970,2025-10-27 09:57:30,0.8257,-24.839,0.0013,3.5069,0.5844
68399,68399,NSE_FO|58970,2025-10-27 09:57:31,0.8257,-24.839,0.0013,3.5069,0.5844
68400,68400,NSE_FO|58973,2025-10-27 09:57:31,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68401,68401,NSE_FO|58973,2025-10-27 09:57:32,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68402,68402,NSE_FO|58973,2025-10-27 09:57:32,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68403,68403,NSE_FO|58970,2025-10-27 09:57:32,0.8257,-24.839,0.0013,3.5069,0.5844
68404,68404,NSE_FO|58973,2025-10-27 09:57:33,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68405,68405,NSE_FO|58970,2025-10-27 09:57:33,0.8257,-24.839,0.0013,3.5069,0.5844
68406,68406,NSE_FO|58973,2025-10-27 09:57:34,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68407,68407,NSE_FO|58970,2025-10-27 09:57:34,0.8257,-24.839,0.0013,3.5069,0.5844
68408,68408,NSE_FO|58973,2025-10-27 09:57:34,-0.1878,-27.5322,0.0013,3.6738,-0.1347
68409,68409,NSE_FO|58970,2025-10-27 09:57:34,0.8257,-24.839,0.0013,3.5069,0.5844
68410,68410,NSE_FO|58973,2025-10-27 09:57:35,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68411,68411,NSE_FO|58970,2025-10-27 09:57:35,0.8218,-25.4578,0.0013,3.5558,0.5816
68412,68412,NSE_FO|58973,2025-10-27 09:57:35,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68413,68413,NSE_FO|58970,2025-10-27 09:57:35,0.8218,-25.4578,0.0013,3.5558,0.5816
68414,68414,NSE_FO|58973,2025-10-27 09:57:36,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68415,68415,NSE_FO|58970,2025-10-27 09:57:36,0.8218,-25.4578,0.0013,3.5558,0.5816
68416,68416,NSE_FO|58973,2025-10-27 09:57:37,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68417,68417,NSE_FO|58970,2025-10-27 09:57:37,0.8218,-25.4578,0.0013,3.5558,0.5816
68418,68418,NSE_FO|58973,2025-10-27 09:57:37,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68419,68419,NSE_FO|58970,2025-10-27 09:57:37,0.8218,-25.4578,0.0013,3.5558,0.5816
68420,68420,NSE_FO|58973,2025-10-27 09:57:38,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68421,68421,NSE_FO|58970,2025-10-27 09:57:38,0.8218,-25.4578,0.0013,3.5558,0.5816
68422,68422,NSE_FO|58973,2025-10-27 09:57:38,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68423,68423,NSE_FO|58970,2025-10-27 09:57:38,0.8218,-25.4578,0.0013,3.5558,0.5816
68424,68424,NSE_FO|58973,2025-10-27 09:57:39,-0.1872,-27.2524,0.0013,3.6661,-0.1343
68425,68425,NSE_FO|58970,2025-10-27 09:57:39,0.8218,-25.4578,0.0013,3.5558,0.5816
68426,68426,NSE_FO|58973,2025-10-27 09:57:40,-0.1858,-27.303,0.0013,3.6502,-0.1333
68427,68427,NSE_FO|58970,2025-10-27 09:57:40,0.8261,-24.9078,0.0013,3.5012,0.5847
68428,68428,NSE_FO|58973,2025-10-27 09:57:40,-0.1858,-27.303,0.0013,3.6502,-0.1333
68429,68429,NSE_FO|58970,2025-10-27 09:57:40,0.8261,-24.9078,0.0013,3.5012,0.5847
68430,68430,NSE_FO|58973,2025-10-27 09:57:41,-0.1858,-27.303,0.0013,3.6502,-0.1333
68431,68431,NSE_FO|58970,2025-10-27 09:57:41,0.8261,-24.9078,0.0013,3.5012,0.5847
68432,68432,NSE_FO|58970,2025-10-27 09:57:42,0.8261,-24.9078,0.0013,3.5012,0.5847
68433,68433,NSE_FO|58973,2025-10-27 09:57:42,-0.1858,-27.303,0.0013,3.6502,-0.1333
68434,68434,NSE_FO|58970,2025-10-27 09:57:42,0.8261,-24.9078,0.0013,3.5012,0.5847
68435,68435,NSE_FO|58973,2025-10-27 09:57:42,-0.1858,-27.303,0.0013,3.6502,-0.1333
68436,68436,NSE_FO|58973,2025-10-27 09:57:43,-0.1858,-27.303,0.0013,3.6502,-0.1333
68437,68437,NSE_FO|58970,2025-10-27 09:57:43,0.8261,-24.9078,0.0013,3.5012,0.5847
68438,68438,NSE_FO|58970,2025-10-27 09:57:43,0.8261,-24.9078,0.0013,3.5012,0.5847
68439,68439,NSE_FO|58973,2025-10-27 09:57:43,-0.1858,-27.303,0.0013,3.6502,-0.1333
68440,68440,NSE_FO|58973,2025-10-27 09:57:44,-0.1858,-27.303,0.0013,3.6502,-0.1333
68441,68441,NSE_FO|58970,2025-10-27 09:57:44,0.8261,-24.9078,0.0013,3.5012,0.5847
68442,68442,NSE_FO|58973,2025-10-27 09:57:45,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68443,68443,NSE_FO|58970,2025-10-27 09:57:45,0.822,-25.5506,0.0013,3.5533,0.5817
68444,68444,NSE_FO|58970,2025-10-27 09:57:45,0.822,-25.5506,0.0013,3.5533,0.5817
68445,68445,NSE_FO|58973,2025-10-27 09:57:45,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68446,68446,NSE_FO|58970,2025-10-27 09:57:46,0.822,-25.5506,0.0013,3.5533,0.5817
68447,68447,NSE_FO|58973,2025-10-27 09:57:46,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68448,68448,NSE_FO|58973,2025-10-27 09:57:47,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68449,68449,NSE_FO|58970,2025-10-27 09:57:47,0.822,-25.5506,0.0013,3.5533,0.5817
68450,68450,NSE_FO|58973,2025-10-27 09:57:47,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68451,68451,NSE_FO|58970,2025-10-27 09:57:47,0.822,-25.5506,0.0013,3.5533,0.5817
68452,68452,NSE_FO|58973,2025-10-27 09:57:48,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68453,68453,NSE_FO|58970,2025-10-27 09:57:48,0.822,-25.5506,0.0013,3.5533,0.5817
68454,68454,NSE_FO|58973,2025-10-27 09:57:48,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68455,68455,NSE_FO|58970,2025-10-27 09:57:48,0.822,-25.5506,0.0013,3.5533,0.5817
68456,68456,NSE_FO|58973,2025-10-27 09:57:49,-0.1867,-27.2957,0.0013,3.6602,-0.1339
68457,68457,NSE_FO|58970,2025-10-27 09:57:49,0.822,-25.5506,0.0013,3.5533,0.5817
68458,68458,NSE_FO|58973,2025-10-27 09:57:50,-0.1882,-27.2311,0.0013,3.6777,-0.135
68459,68459,NSE_FO|58970,2025-10-27 09:57:50,0.8087,-27.8774,0.0013,3.7153,0.5721
68460,68460,NSE_FO|58973,2025-10-27 09:57:50,-0.1882,-27.2311,0.0013,3.6777,-0.135
68461,68461,NSE_FO|58973,2025-10-27 09:57:51,-0.1882,-27.2311,0.0013,3.6777,-0.135
68462,68462,NSE_FO|58970,2025-10-27 09:57:51,0.8087,-27.8774,0.0013,3.7153,0.5721
68463,68463,NSE_FO|58970,2025-10-27 09:57:51,0.8087,-27.8774,0.0013,3.7153,0.5721
68464,68464,NSE_FO|58973,2025-10-27 09:57:52,-0.1882,-27.2311,0.0013,3.6777,-0.135
68465,68465,NSE_FO|58973,2025-10-27 09:57:52,-0.1882,-27.2311,0.0013,3.6777,-0.135
68466,68466,NSE_FO|58970,2025-10-27 09:57:52,0.8087,-27.8774,0.0013,3.7153,0.5721
68467,68467,NSE_FO|58970,2025-10-27 09:57:53,0.8087,-27.8774,0.0013,3.7153,0.5721
68468,68468,NSE_FO|58973,2025-10-27 09:57:53,-0.1882,-27.2311,0.0013,3.6777,-0.135
68469,68469,NSE_FO|58973,2025-10-27 09:57:53,-0.1882,-27.2311,0.0013,3.6777,-0.135
68470,68470,NSE_FO|58970,2025-10-27 09:57:53,0.8087,-27.8774,0.0013,3.7153,0.5721
68471,68471,NSE_FO|58973,2025-10-27 09:57:54,-0.1882,-27.2311,0.0013,3.6777,-0.135
68472,68472,NSE_FO|58970,2025-10-27 09:57:54,0.8087,-27.8774,0.0013,3.7153,0.5721
68473,68473,NSE_FO|58973,2025-10-27 09:57:55,-0.1868,-26.9968,0.0013,3.6609,-0.134
68474,68474,NSE_FO|58970,2025-10-27 09:57:55,0.8093,-27.7926,0.0013,3.7075,0.5725
68475,68475,NSE_FO|58973,2025-10-27 09:57:56,-0.1868,-26.9968,0.0013,3.6609,-0.134
68476,68476,NSE_FO|58970,2025-10-27 09:57:56,0.8093,-27.7926,0.0013,3.7075,0.5725
68477,68477,NSE_FO|58970,2025-10-27 09:57:56,0.8093,-27.7926,0.0013,3.7075,0.5725
68478,68478,NSE_FO|58973,2025-10-27 09:57:57,-0.1868,-26.9968,0.0013,3.6609,-0.134
68479,68479,NSE_FO|58973,2025-10-27 09:57:57,-0.1868,-26.9968,0.0013,3.6609,-0.134
68480,68480,NSE_FO|58970,2025-10-27 09:57:57,0.8093,-27.7926,0.0013,3.7075,0.5725
68481,68481,NSE_FO|58973,2025-10-27 09:57:58,-0.1868,-26.9968,0.0013,3.6609,-0.134
68482,68482,NSE_FO|58970,2025-10-27 09:57:58,0.8093,-27.7926,0.0013,3.7075,0.5725
68483,68483,NSE_FO|58970,2025-10-27 09:57:58,0.8093,-27.7926,0.0013,3.7075,0.5725
68484,68484,NSE_FO|58973,2025-10-27 09:57:58,-0.1868,-26.9968,0.0013,3.6609,-0.134
68485,68485,NSE_FO|58970,2025-10-27 09:57:59,0.8093,-27.7926,0.0013,3.7075,0.5725
68486,68486,NSE_FO|58973,2025-10-27 09:57:59,-0.1868,-26.9968,0.0013,3.6609,-0.134
68487,68487,NSE_FO|58973,2025-10-27 09:58:00,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68488,68488,NSE_FO|58973,2025-10-27 09:58:00,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68489,68489,NSE_FO|58970,2025-10-27 09:58:00,0.8328,-23.8805,0.0013,3.4145,0.5893
68490,68490,NSE_FO|58970,2025-10-27 09:58:00,0.8328,-23.8805,0.0013,3.4145,0.5893
68491,68491,NSE_FO|58973,2025-10-27 09:58:00,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68492,68492,NSE_FO|58970,2025-10-27 09:58:00,0.8328,-23.8805,0.0013,3.4145,0.5893
68493,68493,NSE_FO|58973,2025-10-27 09:58:01,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68494,68494,NSE_FO|58970,2025-10-27 09:58:01,0.8328,-23.8805,0.0013,3.4145,0.5893
68495,68495,NSE_FO|58973,2025-10-27 09:58:01,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68496,68496,NSE_FO|58970,2025-10-27 09:58:01,0.8328,-23.8805,0.0013,3.4145,0.5893
68497,68497,NSE_FO|58973,2025-10-27 09:58:02,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68498,68498,NSE_FO|58970,2025-10-27 09:58:02,0.8328,-23.8805,0.0013,3.4145,0.5893
68499,68499,NSE_FO|58973,2025-10-27 09:58:03,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68500,68500,NSE_FO|58970,2025-10-27 09:58:03,0.8328,-23.8805,0.0013,3.4145,0.5893
68501,68501,NSE_FO|58973,2025-10-27 09:58:03,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68502,68502,NSE_FO|58970,2025-10-27 09:58:03,0.8328,-23.8805,0.0013,3.4145,0.5893
68503,68503,NSE_FO|58973,2025-10-27 09:58:04,-0.1843,-27.2779,0.0013,3.6313,-0.1322
68504,68504,NSE_FO|58970,2025-10-27 09:58:04,0.8328,-23.8805,0.0013,3.4145,0.5893
68505,68505,NSE_FO|58973,2025-10-27 09:58:05,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68506,68506,NSE_FO|58970,2025-10-27 09:58:05,0.8288,-24.6693,0.0013,3.4666,0.5864
68507,68507,NSE_FO|58973,2025-10-27 09:58:05,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68508,68508,NSE_FO|58970,2025-10-27 09:58:05,0.8288,-24.6693,0.0013,3.4666,0.5864
68509,68509,NSE_FO|58973,2025-10-27 09:58:06,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68510,68510,NSE_FO|58970,2025-10-27 09:58:06,0.8288,-24.6693,0.0013,3.4666,0.5864
68511,68511,NSE_FO|58973,2025-10-27 09:58:06,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68512,68512,NSE_FO|58970,2025-10-27 09:58:06,0.8288,-24.6693,0.0013,3.4666,0.5864
68513,68513,NSE_FO|58973,2025-10-27 09:58:07,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68514,68514,NSE_FO|58970,2025-10-27 09:58:07,0.8288,-24.6693,0.0013,3.4666,0.5864
68515,68515,NSE_FO|58973,2025-10-27 09:58:08,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68516,68516,NSE_FO|58970,2025-10-27 09:58:08,0.8288,-24.6693,0.0013,3.4666,0.5864
68517,68517,NSE_FO|58973,2025-10-27 09:58:08,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68518,68518,NSE_FO|58973,2025-10-27 09:58:09,-0.1846,-27.3658,0.0013,3.6354,-0.1324
68519,68519,NSE_FO|58970,2025-10-27 09:58:09,0.8213,-25.5585,0.0013,3.5609,0.581
68520,68520,NSE_FO|58973,2025-10-27 09:58:09,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68521,68521,NSE_FO|58970,2025-10-27 09:58:09,0.8213,-25.5585,0.0013,3.5609,0.581
68522,68522,NSE_FO|58973,2025-10-27 09:58:10,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68523,68523,NSE_FO|58970,2025-10-27 09:58:10,0.8213,-25.5585,0.0013,3.5609,0.581
68524,68524,NSE_FO|58973,2025-10-27 09:58:11,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68525,68525,NSE_FO|58970,2025-10-27 09:58:11,0.8213,-25.5585,0.0013,3.5609,0.581
68526,68526,NSE_FO|58970,2025-10-27 09:58:11,0.8213,-25.5585,0.0013,3.5609,0.581
68527,68527,NSE_FO|58973,2025-10-27 09:58:11,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68528,68528,NSE_FO|58973,2025-10-27 09:58:12,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68529,68529,NSE_FO|58970,2025-10-27 09:58:12,0.8213,-25.5585,0.0013,3.5609,0.581
68530,68530,NSE_FO|58970,2025-10-27 09:58:13,0.8213,-25.5585,0.0013,3.5609,0.581
68531,68531,NSE_FO|58973,2025-10-27 09:58:13,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68532,68532,NSE_FO|58970,2025-10-27 09:58:13,0.8213,-25.5585,0.0013,3.5609,0.581
68533,68533,NSE_FO|58973,2025-10-27 09:58:14,-0.1881,-27.4527,0.0013,3.6765,-0.1349
68534,68534,NSE_FO|58970,2025-10-27 09:58:14,0.8213,-25.5585,0.0013,3.5609,0.581
68535,68535,NSE_FO|58970,2025-10-27 09:58:14,0.839,-22.5862,0.0013,3.3305,0.5937
68536,68536,NSE_FO|58973,2025-10-27 09:58:14,-0.185,-27.2853,0.0013,3.639,-0.1327
68537,68537,NSE_FO|58970,2025-10-27 09:58:15,0.839,-22.5862,0.0013,3.3305,0.5937
68538,68538,NSE_FO|58973,2025-10-27 09:58:15,-0.185,-27.2853,0.0013,3.639,-0.1327
68539,68539,NSE_FO|58973,2025-10-27 09:58:16,-0.185,-27.2853,0.0013,3.639,-0.1327
68540,68540,NSE_FO|58970,2025-10-27 09:58:16,0.839,-22.5862,0.0013,3.3305,0.5937
68541,68541,NSE_FO|58970,2025-10-27 09:58:16,0.839,-22.5862,0.0013,3.3305,0.5937
68542,68542,NSE_FO|58973,2025-10-27 09:58:16,-0.185,-27.2853,0.0013,3.639,-0.1327
68543,68543,NSE_FO|58970,2025-10-27 09:58:17,0.839,-22.5862,0.0013,3.3305,0.5937
68544,68544,NSE_FO|58973,2025-10-27 09:58:17,-0.185,-27.2853,0.0013,3.639,-0.1327
68545,68545,NSE_FO|58973,2025-10-27 09:58:17,-0.185,-27.2853,0.0013,3.639,-0.1327
68546,68546,NSE_FO|58970,2025-10-27 09:58:17,0.839,-22.5862,0.0013,3.3305,0.5937
68547,68547,NSE_FO|58973,2025-10-27 09:58:18,-0.185,-27.2853,0.0013,3.639,-0.1327
68548,68548,NSE_FO|58970,2025-10-27 09:58:18,0.839,-22.5862,0.0013,3.3305,0.5937
68549,68549,NSE_FO|58973,2025-10-27 09:58:19,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68550,68550,NSE_FO|58970,2025-10-27 09:58:19,0.8273,-24.5399,0.0013,3.4852,0.5852
68551,68551,NSE_FO|58973,2025-10-27 09:58:19,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68552,68552,NSE_FO|58970,2025-10-27 09:58:19,0.8273,-24.5399,0.0013,3.4852,0.5852
68553,68553,NSE_FO|58973,2025-10-27 09:58:20,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68554,68554,NSE_FO|58970,2025-10-27 09:58:20,0.8273,-24.5399,0.0013,3.4852,0.5852
68555,68555,NSE_FO|58973,2025-10-27 09:58:21,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68556,68556,NSE_FO|58970,2025-10-27 09:58:21,0.8273,-24.5399,0.0013,3.4852,0.5852
68557,68557,NSE_FO|58973,2025-10-27 09:58:21,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68558,68558,NSE_FO|58970,2025-10-27 09:58:21,0.8273,-24.5399,0.0013,3.4852,0.5852
68559,68559,NSE_FO|58973,2025-10-27 09:58:22,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68560,68560,NSE_FO|58970,2025-10-27 09:58:22,0.8273,-24.5399,0.0013,3.4852,0.5852
68561,68561,NSE_FO|58973,2025-10-27 09:58:22,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68562,68562,NSE_FO|58970,2025-10-27 09:58:22,0.8273,-24.5399,0.0013,3.4852,0.5852
68563,68563,NSE_FO|58973,2025-10-27 09:58:23,-0.1872,-27.4344,0.0013,3.6661,-0.1343
68564,68564,NSE_FO|58970,2025-10-27 09:58:23,0.8273,-24.5399,0.0013,3.4852,0.5852
68565,68565,NSE_FO|58973,2025-10-27 09:58:24,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68566,68566,NSE_FO|58970,2025-10-27 09:58:24,0.8208,-25.6587,0.0013,3.5667,0.5806
68567,68567,NSE_FO|58973,2025-10-27 09:58:24,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68568,68568,NSE_FO|58970,2025-10-27 09:58:24,0.8208,-25.6587,0.0013,3.5667,0.5806
68569,68569,NSE_FO|58973,2025-10-27 09:58:25,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68570,68570,NSE_FO|58970,2025-10-27 09:58:25,0.8208,-25.6587,0.0013,3.5667,0.5806
68571,68571,NSE_FO|58973,2025-10-27 09:58:25,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68572,68572,NSE_FO|58970,2025-10-27 09:58:25,0.8208,-25.6587,0.0013,3.5667,0.5806
68573,68573,NSE_FO|58973,2025-10-27 09:58:26,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68574,68574,NSE_FO|58970,2025-10-27 09:58:26,0.8208,-25.6587,0.0013,3.5667,0.5806
68575,68575,NSE_FO|58973,2025-10-27 09:58:27,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68576,68576,NSE_FO|58970,2025-10-27 09:58:27,0.8208,-25.6587,0.0013,3.5667,0.5806
68577,68577,NSE_FO|58973,2025-10-27 09:58:28,-0.1866,-27.1545,0.0013,3.6583,-0.1338
68578,68578,NSE_FO|58970,2025-10-27 09:58:28,0.8208,-25.6587,0.0013,3.5667,0.5806
68579,68579,NSE_FO|58970,2025-10-27 09:58:28,0.8208,-25.6587,0.0013,3.5667,0.5806
68580,68580,NSE_FO|58973,2025-10-27 09:58:29,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68581,68581,NSE_FO|58973,2025-10-27 09:58:29,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68582,68582,NSE_FO|58970,2025-10-27 09:58:29,0.8051,-28.5192,0.0013,3.7571,0.5692
68583,68583,NSE_FO|58973,2025-10-27 09:58:30,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68584,68584,NSE_FO|58970,2025-10-27 09:58:30,0.8051,-28.5192,0.0013,3.7571,0.5692
68585,68585,NSE_FO|58973,2025-10-27 09:58:30,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68586,68586,NSE_FO|58970,2025-10-27 09:58:30,0.8051,-28.5192,0.0013,3.7571,0.5692
68587,68587,NSE_FO|58973,2025-10-27 09:58:30,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68588,68588,NSE_FO|58973,2025-10-27 09:58:31,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68589,68589,NSE_FO|58970,2025-10-27 09:58:31,0.8051,-28.5192,0.0013,3.7571,0.5692
68590,68590,NSE_FO|58973,2025-10-27 09:58:32,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68591,68591,NSE_FO|58970,2025-10-27 09:58:32,0.8051,-28.5192,0.0013,3.7571,0.5692
68592,68592,NSE_FO|58973,2025-10-27 09:58:33,-0.1872,-26.9289,0.0013,3.6654,-0.1342
68593,68593,NSE_FO|58970,2025-10-27 09:58:33,0.8051,-28.5192,0.0013,3.7571,0.5692
68594,68594,NSE_FO|58973,2025-10-27 09:58:33,-0.1855,-26.7229,0.0013,3.6447,-0.133
68595,68595,NSE_FO|58970,2025-10-27 09:58:33,0.8115,-27.3204,0.0013,3.6803,0.5738
68596,68596,NSE_FO|58973,2025-10-27 09:58:34,-0.1855,-26.7229,0.0013,3.6447,-0.133
68597,68597,NSE_FO|58970,2025-10-27 09:58:34,0.8115,-27.3204,0.0013,3.6803,0.5738
68598,68598,NSE_FO|58973,2025-10-27 09:58:35,-0.1855,-26.7229,0.0013,3.6447,-0.133
68599,68599,NSE_FO|58970,2025-10-27 09:58:35,0.8115,-27.3204,0.0013,3.6803,0.5738
68600,68600,NSE_FO|58973,2025-10-27 09:58:35,-0.1855,-26.7229,0.0013,3.6447,-0.133
68601,68601,NSE_FO|58970,2025-10-27 09:58:35,0.8115,-27.3204,0.0013,3.6803,0.5738
68602,68602,NSE_FO|58973,2025-10-27 09:58:36,-0.1855,-26.7229,0.0013,3.6447,-0.133
68603,68603,NSE_FO|58970,2025-10-27 09:58:36,0.8115,-27.3204,0.0013,3.6803,0.5738
68604,68604,NSE_FO|58973,2025-10-27 09:58:37,-0.1855,-26.7229,0.0013,3.6447,-0.133
68605,68605,NSE_FO|58970,2025-10-27 09:58:37,0.8115,-27.3204,0.0013,3.6803,0.5738
68606,68606,NSE_FO|58973,2025-10-27 09:58:37,-0.1855,-26.7229,0.0013,3.6447,-0.133
68607,68607,NSE_FO|58970,2025-10-27 09:58:37,0.8115,-27.3204,0.0013,3.6803,0.5738
68608,68608,NSE_FO|58973,2025-10-27 09:58:38,-0.1855,-26.7229,0.0013,3.6447,-0.133
68609,68609,NSE_FO|58970,2025-10-27 09:58:38,0.8115,-27.3204,0.0013,3.6803,0.5738
68610,68610,NSE_FO|58973,2025-10-27 09:58:38,-0.1855,-26.7229,0.0013,3.6447,-0.133
68611,68611,NSE_FO|58970,2025-10-27 09:58:38,0.8115,-27.3204,0.0013,3.6803,0.5738
68612,68612,NSE_FO|58973,2025-10-27 09:58:39,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68613,68613,NSE_FO|58970,2025-10-27 09:58:39,0.8097,-27.538,0.0013,3.7018,0.5725
68614,68614,NSE_FO|58973,2025-10-27 09:58:40,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68615,68615,NSE_FO|58970,2025-10-27 09:58:40,0.8097,-27.538,0.0013,3.7018,0.5725
68616,68616,NSE_FO|58973,2025-10-27 09:58:40,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68617,68617,NSE_FO|58970,2025-10-27 09:58:40,0.8097,-27.538,0.0013,3.7018,0.5725
68618,68618,NSE_FO|58973,2025-10-27 09:58:41,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68619,68619,NSE_FO|58970,2025-10-27 09:58:41,0.8097,-27.538,0.0013,3.7018,0.5725
68620,68620,NSE_FO|58973,2025-10-27 09:58:42,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68621,68621,NSE_FO|58970,2025-10-27 09:58:42,0.8097,-27.538,0.0013,3.7018,0.5725
68622,68622,NSE_FO|58973,2025-10-27 09:58:42,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68623,68623,NSE_FO|58970,2025-10-27 09:58:42,0.8097,-27.538,0.0013,3.7018,0.5725
68624,68624,NSE_FO|58973,2025-10-27 09:58:43,-0.1866,-26.7917,0.0013,3.6577,-0.1338
68625,68625,NSE_FO|58970,2025-10-27 09:58:43,0.8097,-27.538,0.0013,3.7018,0.5725
68626,68626,NSE_FO|58973,2025-10-27 09:58:43,-0.1833,-26.638,0.0013,3.6177,-0.1314
68627,68627,NSE_FO|58970,2025-10-27 09:58:43,0.8252,-24.9404,0.0013,3.5107,0.5836
68628,68628,NSE_FO|58973,2025-10-27 09:58:44,-0.1833,-26.638,0.0013,3.6177,-0.1314
68629,68629,NSE_FO|58970,2025-10-27 09:58:44,0.8252,-24.9404,0.0013,3.5107,0.5836
68630,68630,NSE_FO|58973,2025-10-27 09:58:45,-0.1833,-26.638,0.0013,3.6177,-0.1314
68631,68631,NSE_FO|58970,2025-10-27 09:58:45,0.8252,-24.9404,0.0013,3.5107,0.5836
68632,68632,NSE_FO|58973,2025-10-27 09:58:46,-0.1833,-26.638,0.0013,3.6177,-0.1314
68633,68633,NSE_FO|58970,2025-10-27 09:58:46,0.8252,-24.9404,0.0013,3.5107,0.5836
68634,68634,NSE_FO|58973,2025-10-27 09:58:46,-0.1833,-26.638,0.0013,3.6177,-0.1314
68635,68635,NSE_FO|58970,2025-10-27 09:58:46,0.8252,-24.9404,0.0013,3.5107,0.5836
68636,68636,NSE_FO|58973,2025-10-27 09:58:47,-0.1833,-26.638,0.0013,3.6177,-0.1314
68637,68637,NSE_FO|58970,2025-10-27 09:58:47,0.8252,-24.9404,0.0013,3.5107,0.5836
68638,68638,NSE_FO|58973,2025-10-27 09:58:48,-0.1833,-26.638,0.0013,3.6177,-0.1314
68639,68639,NSE_FO|58970,2025-10-27 09:58:48,0.8252,-24.9404,0.0013,3.5107,0.5836
68640,68640,NSE_FO|58973,2025-10-27 09:58:48,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68641,68641,NSE_FO|58970,2025-10-27 09:58:48,0.8476,-21.2559,0.0013,3.2125,0.5996
68642,68642,NSE_FO|58973,2025-10-27 09:58:49,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68643,68643,NSE_FO|58970,2025-10-27 09:58:49,0.8476,-21.2559,0.0013,3.2125,0.5996
68644,68644,NSE_FO|58973,2025-10-27 09:58:50,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68645,68645,NSE_FO|58970,2025-10-27 09:58:50,0.8476,-21.2559,0.0013,3.2125,0.5996
68646,68646,NSE_FO|58973,2025-10-27 09:58:50,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68647,68647,NSE_FO|58970,2025-10-27 09:58:50,0.8476,-21.2559,0.0013,3.2125,0.5996
68648,68648,NSE_FO|58973,2025-10-27 09:58:51,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68649,68649,NSE_FO|58970,2025-10-27 09:58:51,0.8476,-21.2559,0.0013,3.2125,0.5996
68650,68650,NSE_FO|58973,2025-10-27 09:58:51,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68651,68651,NSE_FO|58970,2025-10-27 09:58:51,0.8476,-21.2559,0.0013,3.2125,0.5996
68652,68652,NSE_FO|58973,2025-10-27 09:58:52,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68653,68653,NSE_FO|58970,2025-10-27 09:58:52,0.8476,-21.2559,0.0013,3.2125,0.5996
68654,68654,NSE_FO|58973,2025-10-27 09:58:53,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68655,68655,NSE_FO|58970,2025-10-27 09:58:53,0.8476,-21.2559,0.0013,3.2125,0.5996
68656,68656,NSE_FO|58973,2025-10-27 09:58:53,-0.1805,-26.6618,0.0013,3.5836,-0.1294
68657,68657,NSE_FO|58970,2025-10-27 09:58:53,0.8476,-21.2559,0.0013,3.2125,0.5996
68658,68658,NSE_FO|58973,2025-10-27 09:58:54,-0.1805,-26.662,0.0013,3.5834,-0.1294
68659,68659,NSE_FO|58970,2025-10-27 09:58:54,0.8438,-21.9574,0.0013,3.2656,0.5968
68660,68660,NSE_FO|58970,2025-10-27 09:58:54,0.8438,-21.9574,0.0013,3.2656,0.5968
68661,68661,NSE_FO|58973,2025-10-27 09:58:55,-0.1805,-26.662,0.0013,3.5834,-0.1294
68662,68662,NSE_FO|58970,2025-10-27 09:58:55,0.8438,-21.9574,0.0013,3.2656,0.5968
68663,68663,NSE_FO|58970,2025-10-27 09:58:56,0.8438,-21.9574,0.0013,3.2656,0.5968
68664,68664,NSE_FO|58973,2025-10-27 09:58:56,-0.1805,-26.662,0.0013,3.5834,-0.1294
68665,68665,NSE_FO|58973,2025-10-27 09:58:56,-0.1805,-26.662,0.0013,3.5834,-0.1294
68666,68666,NSE_FO|58970,2025-10-27 09:58:56,0.8438,-21.9574,0.0013,3.2656,0.5968
68667,68667,NSE_FO|58973,2025-10-27 09:58:57,-0.1805,-26.662,0.0013,3.5834,-0.1294
68668,68668,NSE_FO|58970,2025-10-27 09:58:57,0.8438,-21.9574,0.0013,3.2656,0.5968
68669,68669,NSE_FO|58973,2025-10-27 09:58:58,-0.1805,-26.662,0.0013,3.5834,-0.1294
68670,68670,NSE_FO|58970,2025-10-27 09:58:58,0.8438,-21.9574,0.0013,3.2656,0.5968
68671,68671,NSE_FO|58973,2025-10-27 09:58:58,-0.1805,-26.662,0.0013,3.5834,-0.1294
68672,68672,NSE_FO|58970,2025-10-27 09:58:58,0.8438,-21.9574,0.0013,3.2656,0.5968
68673,68673,NSE_FO|58973,2025-10-27 09:58:59,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68674,68674,NSE_FO|58970,2025-10-27 09:58:59,0.8117,-27.3094,0.0013,3.6777,0.5738
68675,68675,NSE_FO|58973,2025-10-27 09:59:00,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68676,68676,NSE_FO|58970,2025-10-27 09:59:00,0.8117,-27.3094,0.0013,3.6777,0.5738
68677,68677,NSE_FO|58973,2025-10-27 09:59:00,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68678,68678,NSE_FO|58970,2025-10-27 09:59:00,0.8117,-27.3094,0.0013,3.6777,0.5738
68679,68679,NSE_FO|58973,2025-10-27 09:59:00,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68680,68680,NSE_FO|58970,2025-10-27 09:59:00,0.8117,-27.3094,0.0013,3.6777,0.5738
68681,68681,NSE_FO|58973,2025-10-27 09:59:01,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68682,68682,NSE_FO|58970,2025-10-27 09:59:01,0.8117,-27.3094,0.0013,3.6777,0.5738
68683,68683,NSE_FO|58970,2025-10-27 09:59:01,0.8117,-27.3094,0.0013,3.6777,0.5738
68684,68684,NSE_FO|58973,2025-10-27 09:59:01,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68685,68685,NSE_FO|58973,2025-10-27 09:59:02,-0.1831,-26.2632,0.0013,3.6148,-0.1312
68686,68686,NSE_FO|58970,2025-10-27 09:59:02,0.8117,-27.3094,0.0013,3.6777,0.5738
68687,68687,NSE_FO|58973,2025-10-27 09:59:03,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68688,68688,NSE_FO|58970,2025-10-27 09:59:03,0.8197,-26.066,0.0013,3.5799,0.5795
68689,68689,NSE_FO|58973,2025-10-27 09:59:04,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68690,68690,NSE_FO|58970,2025-10-27 09:59:04,0.8197,-26.066,0.0013,3.5799,0.5795
68691,68691,NSE_FO|58973,2025-10-27 09:59:04,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68692,68692,NSE_FO|58970,2025-10-27 09:59:04,0.8197,-26.066,0.0013,3.5799,0.5795
68693,68693,NSE_FO|58973,2025-10-27 09:59:05,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68694,68694,NSE_FO|58970,2025-10-27 09:59:05,0.8197,-26.066,0.0013,3.5799,0.5795
68695,68695,NSE_FO|58973,2025-10-27 09:59:06,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68696,68696,NSE_FO|58970,2025-10-27 09:59:06,0.8197,-26.066,0.0013,3.5799,0.5795
68697,68697,NSE_FO|58973,2025-10-27 09:59:06,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68698,68698,NSE_FO|58970,2025-10-27 09:59:06,0.8197,-26.066,0.0013,3.5799,0.5795
68699,68699,NSE_FO|58973,2025-10-27 09:59:07,-0.1825,-26.5151,0.0013,3.6076,-0.1308
68700,68700,NSE_FO|58970,2025-10-27 09:59:07,0.8197,-26.066,0.0013,3.5799,0.5795
68701,68701,NSE_FO|58973,2025-10-27 09:59:08,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68702,68702,NSE_FO|58970,2025-10-27 09:59:08,0.8406,-22.4283,0.0013,3.3088,0.5944
68703,68703,NSE_FO|58973,2025-10-27 09:59:08,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68704,68704,NSE_FO|58970,2025-10-27 09:59:08,0.8406,-22.4283,0.0013,3.3088,0.5944
68705,68705,NSE_FO|58973,2025-10-27 09:59:09,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68706,68706,NSE_FO|58970,2025-10-27 09:59:09,0.8406,-22.4283,0.0013,3.3088,0.5944
68707,68707,NSE_FO|58973,2025-10-27 09:59:09,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68708,68708,NSE_FO|58970,2025-10-27 09:59:09,0.8406,-22.4283,0.0013,3.3088,0.5944
68709,68709,NSE_FO|58973,2025-10-27 09:59:10,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68710,68710,NSE_FO|58970,2025-10-27 09:59:10,0.8406,-22.4283,0.0013,3.3088,0.5944
68711,68711,NSE_FO|58970,2025-10-27 09:59:11,0.8406,-22.4283,0.0013,3.3088,0.5944
68712,68712,NSE_FO|58973,2025-10-27 09:59:11,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68713,68713,NSE_FO|58973,2025-10-27 09:59:11,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68714,68714,NSE_FO|58970,2025-10-27 09:59:11,0.8406,-22.4283,0.0013,3.3088,0.5944
68715,68715,NSE_FO|58973,2025-10-27 09:59:12,-0.1813,-26.6815,0.0013,3.5928,-0.1299
68716,68716,NSE_FO|58970,2025-10-27 09:59:12,0.8406,-22.4283,0.0013,3.3088,0.5944
68717,68717,NSE_FO|58973,2025-10-27 09:59:13,-0.1786,-26.2749,0.0013,3.5598,-0.128
68718,68718,NSE_FO|58970,2025-10-27 09:59:13,0.8492,-20.9672,0.0013,3.19,0.6006
68719,68719,NSE_FO|58973,2025-10-27 09:59:13,-0.1786,-26.2749,0.0013,3.5598,-0.128
68720,68720,NSE_FO|58970,2025-10-27 09:59:13,0.8492,-20.9672,0.0013,3.19,0.6006
68721,68721,NSE_FO|58970,2025-10-27 09:59:14,0.8492,-20.9672,0.0013,3.19,0.6006
68722,68722,NSE_FO|58973,2025-10-27 09:59:14,-0.1786,-26.2749,0.0013,3.5598,-0.128
68723,68723,NSE_FO|58973,2025-10-27 09:59:15,-0.1786,-26.2749,0.0013,3.5598,-0.128
68724,68724,NSE_FO|58970,2025-10-27 09:59:15,0.8492,-20.9672,0.0013,3.19,0.6006
68725,68725,NSE_FO|58973,2025-10-27 09:59:15,-0.1786,-26.2749,0.0013,3.5598,-0.128
68726,68726,NSE_FO|58970,2025-10-27 09:59:15,0.8492,-20.9672,0.0013,3.19,0.6006
68727,68727,NSE_FO|58973,2025-10-27 09:59:16,-0.1786,-26.2749,0.0013,3.5598,-0.128
68728,68728,NSE_FO|58970,2025-10-27 09:59:16,0.8492,-20.9672,0.0013,3.19,0.6006
68729,68729,NSE_FO|58973,2025-10-27 09:59:16,-0.1786,-26.2749,0.0013,3.5598,-0.128
68730,68730,NSE_FO|58970,2025-10-27 09:59:16,0.8492,-20.9672,0.0013,3.19,0.6006
68731,68731,NSE_FO|58973,2025-10-27 09:59:17,-0.1786,-26.2749,0.0013,3.5598,-0.128
68732,68732,NSE_FO|58970,2025-10-27 09:59:17,0.8492,-20.9672,0.0013,3.19,0.6006
68733,68733,NSE_FO|58970,2025-10-27 09:59:18,0.8492,-20.9672,0.0013,3.19,0.6006
68734,68734,NSE_FO|58973,2025-10-27 09:59:18,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68735,68735,NSE_FO|58973,2025-10-27 09:59:18,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68736,68736,NSE_FO|58970,2025-10-27 09:59:18,0.8521,-20.4542,0.0013,3.1483,0.6027
68737,68737,NSE_FO|58973,2025-10-27 09:59:19,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68738,68738,NSE_FO|58970,2025-10-27 09:59:19,0.8521,-20.4542,0.0013,3.1483,0.6027
68739,68739,NSE_FO|58973,2025-10-27 09:59:19,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68740,68740,NSE_FO|58970,2025-10-27 09:59:19,0.8521,-20.4542,0.0013,3.1483,0.6027
68741,68741,NSE_FO|58973,2025-10-27 09:59:20,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68742,68742,NSE_FO|58970,2025-10-27 09:59:20,0.8521,-20.4542,0.0013,3.1483,0.6027
68743,68743,NSE_FO|58973,2025-10-27 09:59:21,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68744,68744,NSE_FO|58970,2025-10-27 09:59:21,0.8521,-20.4542,0.0013,3.1483,0.6027
68745,68745,NSE_FO|58973,2025-10-27 09:59:22,-0.1775,-26.0632,0.0013,3.5455,-0.1272
68746,68746,NSE_FO|58970,2025-10-27 09:59:22,0.8521,-20.4542,0.0013,3.1483,0.6027
68747,68747,NSE_FO|58973,2025-10-27 09:59:22,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68748,68748,NSE_FO|58970,2025-10-27 09:59:22,0.8248,-25.0411,0.0013,3.5157,0.583
68749,68749,NSE_FO|58973,2025-10-27 09:59:23,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68750,68750,NSE_FO|58970,2025-10-27 09:59:23,0.8248,-25.0411,0.0013,3.5157,0.583
68751,68751,NSE_FO|58973,2025-10-27 09:59:24,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68752,68752,NSE_FO|58970,2025-10-27 09:59:24,0.8248,-25.0411,0.0013,3.5157,0.583
68753,68753,NSE_FO|58973,2025-10-27 09:59:24,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68754,68754,NSE_FO|58970,2025-10-27 09:59:24,0.8248,-25.0411,0.0013,3.5157,0.583
68755,68755,NSE_FO|58973,2025-10-27 09:59:25,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68756,68756,NSE_FO|58970,2025-10-27 09:59:25,0.8248,-25.0411,0.0013,3.5157,0.583
68757,68757,NSE_FO|58973,2025-10-27 09:59:26,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68758,68758,NSE_FO|58970,2025-10-27 09:59:26,0.8248,-25.0411,0.0013,3.5157,0.583
68759,68759,NSE_FO|58973,2025-10-27 09:59:26,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68760,68760,NSE_FO|58973,2025-10-27 09:59:27,-0.1788,-25.7408,0.0013,3.5606,-0.1281
68761,68761,NSE_FO|58970,2025-10-27 09:59:27,0.8248,-25.0411,0.0013,3.5157,0.583
68762,68762,NSE_FO|58973,2025-10-27 09:59:28,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68763,68763,NSE_FO|58970,2025-10-27 09:59:28,0.8505,-20.8471,0.0013,3.1712,0.6014
68764,68764,NSE_FO|58973,2025-10-27 09:59:28,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68765,68765,NSE_FO|58970,2025-10-27 09:59:28,0.8505,-20.8471,0.0013,3.1712,0.6014
68766,68766,NSE_FO|58973,2025-10-27 09:59:29,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68767,68767,NSE_FO|58970,2025-10-27 09:59:29,0.8505,-20.8471,0.0013,3.1712,0.6014
68768,68768,NSE_FO|58973,2025-10-27 09:59:29,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68769,68769,NSE_FO|58970,2025-10-27 09:59:29,0.8505,-20.8471,0.0013,3.1712,0.6014
68770,68770,NSE_FO|58973,2025-10-27 09:59:30,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68771,68771,NSE_FO|58970,2025-10-27 09:59:30,0.8505,-20.8471,0.0013,3.1712,0.6014
68772,68772,NSE_FO|58973,2025-10-27 09:59:30,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68773,68773,NSE_FO|58973,2025-10-27 09:59:31,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68774,68774,NSE_FO|58970,2025-10-27 09:59:31,0.8505,-20.8471,0.0013,3.1712,0.6014
68775,68775,NSE_FO|58973,2025-10-27 09:59:31,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68776,68776,NSE_FO|58970,2025-10-27 09:59:31,0.8505,-20.8471,0.0013,3.1712,0.6014
68777,68777,NSE_FO|58973,2025-10-27 09:59:32,-0.1744,-25.5561,0.0013,3.5052,-0.1249
68778,68778,NSE_FO|58970,2025-10-27 09:59:32,0.8505,-20.8471,0.0013,3.1712,0.6014
68779,68779,NSE_FO|58970,2025-10-27 09:59:32,0.8201,-25.9788,0.0013,3.5742,0.5796
68780,68780,NSE_FO|58973,2025-10-27 09:59:33,-0.1786,-25.7291,0.0013,3.5585,-0.128
68781,68781,NSE_FO|58973,2025-10-27 09:59:33,-0.1786,-25.7291,0.0013,3.5585,-0.128
68782,68782,NSE_FO|58970,2025-10-27 09:59:33,0.8201,-25.9788,0.0013,3.5742,0.5796
68783,68783,NSE_FO|58973,2025-10-27 09:59:34,-0.1786,-25.7291,0.0013,3.5585,-0.128
68784,68784,NSE_FO|58970,2025-10-27 09:59:34,0.8201,-25.9788,0.0013,3.5742,0.5796
68785,68785,NSE_FO|58973,2025-10-27 09:59:34,-0.1786,-25.7291,0.0013,3.5585,-0.128
68786,68786,NSE_FO|58970,2025-10-27 09:59:34,0.8201,-25.9788,0.0013,3.5742,0.5796
68787,68787,NSE_FO|58973,2025-10-27 09:59:35,-0.1786,-25.7291,0.0013,3.5585,-0.128
68788,68788,NSE_FO|58970,2025-10-27 09:59:35,0.8201,-25.9788,0.0013,3.5742,0.5796
68789,68789,NSE_FO|58973,2025-10-27 09:59:36,-0.1786,-25.7291,0.0013,3.5585,-0.128
68790,68790,NSE_FO|58970,2025-10-27 09:59:36,0.8201,-25.9788,0.0013,3.5742,0.5796
68791,68791,NSE_FO|58973,2025-10-27 09:59:36,-0.1786,-25.7291,0.0013,3.5585,-0.128
68792,68792,NSE_FO|58970,2025-10-27 09:59:36,0.8201,-25.9788,0.0013,3.5742,0.5796
68793,68793,NSE_FO|58973,2025-10-27 09:59:37,-0.1786,-25.7291,0.0013,3.5585,-0.128
68794,68794,NSE_FO|58970,2025-10-27 09:59:37,0.8201,-25.9788,0.0013,3.5742,0.5796
68795,68795,NSE_FO|58973,2025-10-27 09:59:37,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68796,68796,NSE_FO|58970,2025-10-27 09:59:37,0.8484,-21.2358,0.0013,3.2002,0.5999
68797,68797,NSE_FO|58973,2025-10-27 09:59:38,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68798,68798,NSE_FO|58970,2025-10-27 09:59:38,0.8484,-21.2358,0.0013,3.2002,0.5999
68799,68799,NSE_FO|58973,2025-10-27 09:59:39,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68800,68800,NSE_FO|58970,2025-10-27 09:59:39,0.8484,-21.2358,0.0013,3.2002,0.5999
68801,68801,NSE_FO|58973,2025-10-27 09:59:40,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68802,68802,NSE_FO|58970,2025-10-27 09:59:40,0.8484,-21.2358,0.0013,3.2002,0.5999
68803,68803,NSE_FO|58973,2025-10-27 09:59:40,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68804,68804,NSE_FO|58970,2025-10-27 09:59:40,0.8484,-21.2358,0.0013,3.2002,0.5999
68805,68805,NSE_FO|58973,2025-10-27 09:59:41,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68806,68806,NSE_FO|58970,2025-10-27 09:59:41,0.8484,-21.2358,0.0013,3.2002,0.5999
68807,68807,NSE_FO|58973,2025-10-27 09:59:42,-0.1762,-25.9444,0.0013,3.5286,-0.1262
68808,68808,NSE_FO|58970,2025-10-27 09:59:42,0.8484,-21.2358,0.0013,3.2002,0.5999
68809,68809,NSE_FO|58970,2025-10-27 09:59:42,0.8451,-21.8372,0.0013,3.2459,0.5975
68810,68810,NSE_FO|58973,2025-10-27 09:59:42,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68811,68811,NSE_FO|58973,2025-10-27 09:59:43,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68812,68812,NSE_FO|58970,2025-10-27 09:59:43,0.8451,-21.8372,0.0013,3.2459,0.5975
68813,68813,NSE_FO|58973,2025-10-27 09:59:44,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68814,68814,NSE_FO|58970,2025-10-27 09:59:44,0.8451,-21.8372,0.0013,3.2459,0.5975
68815,68815,NSE_FO|58973,2025-10-27 09:59:44,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68816,68816,NSE_FO|58970,2025-10-27 09:59:44,0.8451,-21.8372,0.0013,3.2459,0.5975
68817,68817,NSE_FO|58973,2025-10-27 09:59:45,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68818,68818,NSE_FO|58970,2025-10-27 09:59:45,0.8451,-21.8372,0.0013,3.2459,0.5975
68819,68819,NSE_FO|58973,2025-10-27 09:59:46,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68820,68820,NSE_FO|58970,2025-10-27 09:59:46,0.8451,-21.8372,0.0013,3.2459,0.5975
68821,68821,NSE_FO|58973,2025-10-27 09:59:46,-0.1752,-25.7445,0.0013,3.5158,-0.1255
68822,68822,NSE_FO|58970,2025-10-27 09:59:46,0.8451,-21.8372,0.0013,3.2459,0.5975
68823,68823,NSE_FO|58973,2025-10-27 09:59:47,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68824,68824,NSE_FO|58970,2025-10-27 09:59:47,0.8474,-21.4764,0.0013,3.214,0.5991
68825,68825,NSE_FO|58973,2025-10-27 09:59:48,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68826,68826,NSE_FO|58970,2025-10-27 09:59:48,0.8474,-21.4764,0.0013,3.214,0.5991
68827,68827,NSE_FO|58973,2025-10-27 09:59:49,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68828,68828,NSE_FO|58970,2025-10-27 09:59:49,0.8474,-21.4764,0.0013,3.214,0.5991
68829,68829,NSE_FO|58973,2025-10-27 09:59:49,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68830,68830,NSE_FO|58970,2025-10-27 09:59:49,0.8474,-21.4764,0.0013,3.214,0.5991
68831,68831,NSE_FO|58973,2025-10-27 09:59:50,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68832,68832,NSE_FO|58970,2025-10-27 09:59:50,0.8474,-21.4764,0.0013,3.214,0.5991
68833,68833,NSE_FO|58970,2025-10-27 09:59:50,0.8474,-21.4764,0.0013,3.214,0.5991
68834,68834,NSE_FO|58973,2025-10-27 09:59:51,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68835,68835,NSE_FO|58973,2025-10-27 09:59:51,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68836,68836,NSE_FO|58970,2025-10-27 09:59:51,0.8474,-21.4764,0.0013,3.214,0.5991
68837,68837,NSE_FO|58973,2025-10-27 09:59:52,-0.1765,-26.0849,0.0013,3.5326,-0.1265
68838,68838,NSE_FO|58970,2025-10-27 09:59:52,0.8474,-21.4764,0.0013,3.214,0.5991
68839,68839,NSE_FO|58973,2025-10-27 09:59:52,-0.1797,-25.9413,0.0013,3.572,-0.1287
68840,68840,NSE_FO|58970,2025-10-27 09:59:52,0.8173,-26.5403,0.0013,3.609,0.5774
68841,68841,NSE_FO|58973,2025-10-27 09:59:53,-0.1797,-25.9413,0.0013,3.572,-0.1287
68842,68842,NSE_FO|58970,2025-10-27 09:59:53,0.8173,-26.5403,0.0013,3.609,0.5774
68843,68843,NSE_FO|58973,2025-10-27 09:59:54,-0.1797,-25.9413,0.0013,3.572,-0.1287
68844,68844,NSE_FO|58970,2025-10-27 09:59:54,0.8173,-26.5403,0.0013,3.609,0.5774
68845,68845,NSE_FO|58973,2025-10-27 09:59:54,-0.1797,-25.9413,0.0013,3.572,-0.1287
68846,68846,NSE_FO|58970,2025-10-27 09:59:54,0.8173,-26.5403,0.0013,3.609,0.5774
68847,68847,NSE_FO|58973,2025-10-27 09:59:55,-0.1797,-25.9413,0.0013,3.572,-0.1287
68848,68848,NSE_FO|58970,2025-10-27 09:59:55,0.8173,-26.5403,0.0013,3.609,0.5774
68849,68849,NSE_FO|58973,2025-10-27 09:59:55,-0.1797,-25.9413,0.0013,3.572,-0.1287
68850,68850,NSE_FO|58970,2025-10-27 09:59:55,0.8173,-26.5403,0.0013,3.609,0.5774
68851,68851,NSE_FO|58973,2025-10-27 09:59:56,-0.1797,-25.9413,0.0013,3.572,-0.1287
68852,68852,NSE_FO|58970,2025-10-27 09:59:56,0.8173,-26.5403,0.0013,3.609,0.5774
68853,68853,NSE_FO|58973,2025-10-27 09:59:57,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68854,68854,NSE_FO|58970,2025-10-27 09:59:57,0.8473,-21.4362,0.0013,3.2149,0.599
68855,68855,NSE_FO|58973,2025-10-27 09:59:57,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68856,68856,NSE_FO|58970,2025-10-27 09:59:57,0.8473,-21.4362,0.0013,3.2149,0.599
68857,68857,NSE_FO|58973,2025-10-27 09:59:58,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68858,68858,NSE_FO|58970,2025-10-27 09:59:58,0.8473,-21.4362,0.0013,3.2149,0.599
68859,68859,NSE_FO|58973,2025-10-27 09:59:59,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68860,68860,NSE_FO|58970,2025-10-27 09:59:59,0.8473,-21.4362,0.0013,3.2149,0.599
68861,68861,NSE_FO|58973,2025-10-27 10:00:00,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68862,68862,NSE_FO|58970,2025-10-27 10:00:00,0.8473,-21.4362,0.0013,3.2149,0.599
68863,68863,NSE_FO|58970,2025-10-27 10:00:00,0.8473,-21.4362,0.0013,3.2149,0.599
68864,68864,NSE_FO|58973,2025-10-27 10:00:00,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68865,68865,NSE_FO|58970,2025-10-27 10:00:00,0.8473,-21.4362,0.0013,3.2149,0.599
68866,68866,NSE_FO|58973,2025-10-27 10:00:00,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68867,68867,NSE_FO|58973,2025-10-27 10:00:00,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68868,68868,NSE_FO|58970,2025-10-27 10:00:00,0.8473,-21.4362,0.0013,3.2149,0.599
68869,68869,NSE_FO|58973,2025-10-27 12:07:16,-0.1781,-26.3447,0.0013,3.5527,-0.1276
68870,68870,NSE_FO|58970,2025-10-27 12:07:16,0.8473,-21.4362,0.0013,3.2149,0.599